Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-03-09 00:00:00.000 068 21256.28 314.69 42998.79 47966.89 2019-03-09 00:00:01.000 068 21256.25 314.68 42998.78 47966.88 2019-03-09 00:00:02.000 068 21256.22 314.69 42998.77 47966.87 2019-03-09 00:00:03.000 068 21256.22 314.68 42998.73 47966.86 2019-03-09 00:00:04.000 068 21256.19 314.66 42998.74 47966.85 2019-03-09 00:00:05.000 068 21256.19 314.66 42998.77 47966.81 2019-03-09 00:00:06.000 068 21256.17 314.65 42998.72 47966.81 2019-03-09 00:00:07.000 068 21256.16 314.63 42998.72 47966.82 2019-03-09 00:00:08.000 068 21256.13 314.63 42998.71 47966.81 2019-03-09 00:00:09.000 068 21256.10 314.63 42998.74 47966.78 2019-03-09 00:00:10.000 068 21256.11 314.61 42998.71 47966.79 2019-03-09 00:00:11.000 068 21256.09 314.63 42998.73 47966.76 2019-03-09 00:00:12.000 068 21256.08 314.63 42998.72 47966.80 2019-03-09 00:00:13.000 068 21256.12 314.60 42998.68 47966.77 2019-03-09 00:00:14.000 068 21256.13 314.60 42998.71 47966.78 2019-03-09 00:00:15.000 068 21256.12 314.59 42998.73 47966.78 2019-03-09 00:00:16.000 068 21256.11 314.60 42998.74 47966.79 2019-03-09 00:00:17.000 068 21256.07 314.60 42998.73 47966.79 2019-03-09 00:00:18.000 068 21256.07 314.61 42998.75 47966.76 2019-03-09 00:00:19.000 068 21256.07 314.63 42998.72 47966.78 2019-03-09 00:00:20.000 068 21256.07 314.68 42998.72 47966.76 2019-03-09 00:00:21.000 068 21256.07 314.68 42998.69 47966.75 2019-03-09 00:00:22.000 068 21256.08 314.69 42998.69 47966.70 2019-03-09 00:00:23.000 068 21256.07 314.71 42998.67 47966.70 2019-03-09 00:00:24.000 068 21256.03 314.71 42998.68 47966.71 2019-03-09 00:00:25.000 068 21256.02 314.66 42998.70 47966.71 2019-03-09 00:00:26.000 068 21255.99 314.69 42998.68 47966.70 2019-03-09 00:00:27.000 068 21256.01 314.69 42998.69 47966.69 2019-03-09 00:00:28.000 068 21256.01 314.69 42998.68 47966.69 2019-03-09 00:00:29.000 068 21256.00 314.72 42998.67 47966.68 2019-03-09 00:00:30.000 068 21255.97 314.75 42998.66 47966.69 2019-03-09 00:00:31.000 068 21255.94 314.75 42998.67 47966.70 2019-03-09 00:00:32.000 068 21255.90 314.76 42998.66 47966.66 2019-03-09 00:00:33.000 068 21255.87 314.78 42998.68 47966.64 2019-03-09 00:00:34.000 068 21255.87 314.80 42998.67 47966.63 2019-03-09 00:00:35.000 068 21255.83 314.84 42998.66 47966.60 2019-03-09 00:00:36.000 068 21255.83 314.85 42998.62 47966.59 2019-03-09 00:00:37.000 068 21255.82 314.87 42998.62 47966.59 2019-03-09 00:00:38.000 068 21255.83 314.87 42998.63 47966.57 2019-03-09 00:00:39.000 068 21255.86 314.87 42998.60 47966.55 2019-03-09 00:00:40.000 068 21255.85 314.90 42998.60 47966.57 2019-03-09 00:00:41.000 068 21255.87 314.90 42998.62 47966.56 2019-03-09 00:00:42.000 068 21255.86 314.90 42998.60 47966.57 2019-03-09 00:00:43.000 068 21255.85 314.91 42998.61 47966.59 2019-03-09 00:00:44.000 068 21255.86 314.94 42998.61 47966.59 2019-03-09 00:00:45.000 068 21255.88 314.95 42998.63 47966.59 2019-03-09 00:00:46.000 068 21255.90 314.90 42998.65 47966.62 2019-03-09 00:00:47.000 068 21255.93 314.85 42998.67 47966.63 2019-03-09 00:00:48.000 068 21255.94 314.87 42998.69 47966.65 2019-03-09 00:00:49.000 068 21255.96 314.88 42998.68 47966.68 2019-03-09 00:00:50.000 068 21255.97 314.90 42998.69 47966.65 2019-03-09 00:00:51.000 068 21255.96 314.90 42998.70 47966.66 2019-03-09 00:00:52.000 068 21255.95 314.89 42998.72 47966.67 2019-03-09 00:00:53.000 068 21255.95 314.90 42998.71 47966.70 2019-03-09 00:00:54.000 068 21255.97 314.93 42998.70 47966.69 2019-03-09 00:00:55.000 068 21256.06 314.94 42998.69 47966.73 2019-03-09 00:00:56.000 068 21256.14 314.95 42998.65 47966.75 2019-03-09 00:00:57.000 068 21256.17 314.95 42998.67 47966.77 2019-03-09 00:00:58.000 068 21256.21 314.97 42998.70 47966.79 2019-03-09 00:00:59.000 068 21256.23 314.96 42998.69 47966.79 2019-03-09 00:01:00.000 068 21256.19 314.88 42998.69 47966.80 2019-03-09 00:01:01.000 068 21256.13 314.86 42998.72 47966.81 2019-03-09 00:01:02.000 068 21256.12 314.83 42998.75 47966.82 2019-03-09 00:01:03.000 068 21256.11 314.82 42998.78 47966.81 2019-03-09 00:01:04.000 068 21256.06 314.78 42998.82 47966.84 2019-03-09 00:01:05.000 068 21256.04 314.81 42998.79 47966.84 2019-03-09 00:01:06.000 068 21256.05 314.82 42998.79 47966.85 2019-03-09 00:01:07.000 068 21256.06 314.83 42998.81 47966.84 2019-03-09 00:01:08.000 068 21256.05 314.86 42998.82 47966.81 2019-03-09 00:01:09.000 068 21256.03 314.87 42998.79 47966.83 2019-03-09 00:01:10.000 068 21256.01 314.87 42998.80 47966.82 2019-03-09 00:01:11.000 068 21256.00 314.88 42998.81 47966.81 2019-03-09 00:01:12.000 068 21255.98 314.93 42998.80 47966.78 2019-03-09 00:01:13.000 068 21255.97 314.95 42998.77 47966.79 2019-03-09 00:01:14.000 068 21256.00 314.95 42998.75 47966.77 2019-03-09 00:01:15.000 068 21256.02 314.98 42998.73 47966.75 2019-03-09 00:01:16.000 068 21256.00 315.00 42998.72 47966.76 2019-03-09 00:01:17.000 068 21256.05 314.97 42998.71 47966.74 2019-03-09 00:01:18.000 068 21256.05 314.95 42998.71 47966.76 2019-03-09 00:01:19.000 068 21256.08 314.94 42998.69 47966.76 2019-03-09 00:01:20.000 068 21256.08 314.95 42998.70 47966.76 2019-03-09 00:01:21.000 068 21256.10 314.97 42998.71 47966.78 2019-03-09 00:01:22.000 068 21256.11 314.95 42998.74 47966.78 2019-03-09 00:01:23.000 068 21256.10 314.95 42998.71 47966.78 2019-03-09 00:01:24.000 068 21256.12 314.97 42998.73 47966.81 2019-03-09 00:01:25.000 068 21256.11 314.96 42998.69 47966.76 2019-03-09 00:01:26.000 068 21256.12 314.95 42998.69 47966.80 2019-03-09 00:01:27.000 068 21256.13 314.95 42998.71 47966.79 2019-03-09 00:01:28.000 068 21256.13 314.94 42998.73 47966.79 2019-03-09 00:01:29.000 068 21256.12 314.90 42998.71 47966.76 2019-03-09 00:01:30.000 068 21256.13 314.90 42998.71 47966.79 2019-03-09 00:01:31.000 068 21256.11 314.91 42998.73 47966.83 2019-03-09 00:01:32.000 068 21256.13 314.91 42998.75 47966.81 2019-03-09 00:01:33.000 068 21256.14 314.91 42998.74 47966.82 2019-03-09 00:01:34.000 068 21256.12 314.90 42998.73 47966.81 2019-03-09 00:01:35.000 068 21256.12 314.87 42998.71 47966.81 2019-03-09 00:01:36.000 068 21256.11 314.88 42998.70 47966.80 2019-03-09 00:01:37.000 068 21256.11 314.86 42998.74 47966.81 2019-03-09 00:01:38.000 068 21256.12 314.87 42998.70 47966.81 2019-03-09 00:01:39.000 068 21256.05 314.88 42998.71 47966.79 2019-03-09 00:01:40.000 068 21256.07 314.86 42998.75 47966.81 2019-03-09 00:01:41.000 068 21256.08 314.87 42998.77 47966.80 2019-03-09 00:01:42.000 068 21256.06 314.87 42998.77 47966.80 2019-03-09 00:01:43.000 068 21256.03 314.89 42998.76 47966.78 2019-03-09 00:01:44.000 068 21256.00 314.91 42998.76 47966.77 2019-03-09 00:01:45.000 068 21256.04 314.90 42998.75 47966.78 2019-03-09 00:01:46.000 068 21256.02 314.92 42998.72 47966.78 2019-03-09 00:01:47.000 068 21256.01 314.95 42998.70 47966.79 2019-03-09 00:01:48.000 068 21256.05 314.95 42998.71 47966.76 2019-03-09 00:01:49.000 068 21256.04 314.94 42998.74 47966.75 2019-03-09 00:01:50.000 068 21256.06 314.95 42998.71 47966.77 2019-03-09 00:01:51.000 068 21256.08 314.96 42998.70 47966.77 2019-03-09 00:01:52.000 068 21256.06 314.94 42998.72 47966.77 2019-03-09 00:01:53.000 068 21256.05 314.95 42998.72 47966.76 2019-03-09 00:01:54.000 068 21256.07 314.93 42998.72 47966.77 2019-03-09 00:01:55.000 068 21256.09 314.95 42998.71 47966.77 2019-03-09 00:01:56.000 068 21256.03 314.98 42998.74 47966.75 2019-03-09 00:01:57.000 068 21256.07 314.96 42998.71 47966.75 2019-03-09 00:01:58.000 068 21256.06 314.98 42998.74 47966.78 2019-03-09 00:01:59.000 068 21256.05 314.99 42998.72 47966.74 2019-03-09 00:02:00.000 068 21256.03 315.01 42998.69 47966.75 2019-03-09 00:02:01.000 068 21256.05 315.00 42998.70 47966.76 2019-03-09 00:02:02.000 068 21256.06 314.98 42998.71 47966.74 2019-03-09 00:02:03.000 068 21256.00 314.98 42998.72 47966.74 2019-03-09 00:02:04.000 068 21256.01 314.97 42998.73 47966.74 2019-03-09 00:02:05.000 068 21256.01 314.97 42998.72 47966.72 2019-03-09 00:02:06.000 068 21256.01 314.97 42998.71 47966.73 2019-03-09 00:02:07.000 068 21255.99 314.95 42998.71 47966.70 2019-03-09 00:02:08.000 068 21255.99 314.91 42998.70 47966.69 2019-03-09 00:02:09.000 068 21255.98 314.88 42998.70 47966.70 2019-03-09 00:02:10.000 068 21255.92 314.89 42998.67 47966.70 2019-03-09 00:02:11.000 068 21255.90 314.91 42998.69 47966.66 2019-03-09 00:02:12.000 068 21255.89 314.94 42998.73 47966.67 2019-03-09 00:02:13.000 068 21255.88 314.94 42998.69 47966.65 2019-03-09 00:02:14.000 068 21255.86 314.93 42998.68 47966.62 2019-03-09 00:02:15.000 068 21255.83 314.94 42998.70 47966.62 2019-03-09 00:02:16.000 068 21255.83 314.96 42998.67 47966.62 2019-03-09 00:02:17.000 068 21255.81 314.98 42998.64 47966.60 2019-03-09 00:02:18.000 068 21255.78 315.01 42998.68 47966.58 2019-03-09 00:02:19.000 068 21255.76 315.04 42998.67 47966.55 2019-03-09 00:02:20.000 068 21255.75 315.01 42998.65 47966.55 2019-03-09 00:02:21.000 068 21255.75 314.97 42998.60 47966.53 2019-03-09 00:02:22.000 068 21255.75 314.96 42998.60 47966.54 2019-03-09 00:02:23.000 068 21255.76 314.98 42998.60 47966.52 2019-03-09 00:02:24.000 068 21255.73 314.99 42998.62 47966.52 2019-03-09 00:02:25.000 068 21255.73 314.98 42998.60 47966.51 2019-03-09 00:02:26.000 068 21255.75 314.98 42998.60 47966.54 2019-03-09 00:02:27.000 068 21255.73 315.02 42998.63 47966.53 2019-03-09 00:02:28.000 068 21255.74 315.02 42998.61 47966.51 2019-03-09 00:02:29.000 068 21255.72 315.06 42998.60 47966.54 2019-03-09 00:02:30.000 068 21255.72 315.08 42998.59 47966.54 2019-03-09 00:02:31.000 068 21255.71 315.07 42998.56 47966.51 2019-03-09 00:02:32.000 068 21255.72 315.03 42998.57 47966.52 2019-03-09 00:02:33.000 068 21255.73 315.03 42998.59 47966.52 2019-03-09 00:02:34.000 068 21255.74 315.05 42998.58 47966.52 2019-03-09 00:02:35.000 068 21255.76 315.06 42998.58 47966.52 2019-03-09 00:02:36.000 068 21255.75 315.04 42998.59 47966.50 2019-03-09 00:02:37.000 068 21255.72 315.05 42998.59 47966.52 2019-03-09 00:02:38.000 068 21255.69 315.05 42998.58 47966.48 2019-03-09 00:02:39.000 068 21255.69 315.06 42998.59 47966.49 2019-03-09 00:02:40.000 068 21255.68 315.03 42998.62 47966.49 2019-03-09 00:02:41.000 068 21255.66 315.04 42998.63 47966.46 2019-03-09 00:02:42.000 068 21255.65 315.03 42998.62 47966.48 2019-03-09 00:02:43.000 068 21255.66 315.02 42998.62 47966.47 2019-03-09 00:02:44.000 068 21255.66 315.00 42998.65 47966.47 2019-03-09 00:02:45.000 068 21255.67 315.00 42998.65 47966.48 2019-03-09 00:02:46.000 068 21255.63 315.00 42998.64 47966.49 2019-03-09 00:02:47.000 068 21255.65 314.99 42998.67 47966.50 2019-03-09 00:02:48.000 068 21255.65 314.98 42998.66 47966.49 2019-03-09 00:02:49.000 068 21255.65 315.00 42998.65 47966.52 2019-03-09 00:02:50.000 068 21255.65 315.01 42998.62 47966.50 2019-03-09 00:02:51.000 068 21255.63 315.00 42998.66 47966.49 2019-03-09 00:02:52.000 068 21255.61 315.01 42998.68 47966.52 2019-03-09 00:02:53.000 068 21255.59 315.02 42998.66 47966.53 2019-03-09 00:02:54.000 068 21255.62 315.03 42998.66 47966.50 2019-03-09 00:02:55.000 068 21255.61 315.03 42998.67 47966.52 2019-03-09 00:02:56.000 068 21255.58 315.03 42998.71 47966.51 2019-03-09 00:02:57.000 068 21255.57 315.04 42998.70 47966.51 2019-03-09 00:02:58.000 068 21255.55 315.09 42998.69 47966.50 2019-03-09 00:02:59.000 068 21255.56 315.07 42998.70 47966.51 2019-03-09 00:03:00.000 068 21255.52 315.09 42998.70 47966.52 2019-03-09 00:03:01.000 068 21255.50 315.12 42998.71 47966.48 2019-03-09 00:03:02.000 068 21255.51 315.17 42998.68 47966.48 2019-03-09 00:03:03.000 068 21255.46 315.15 42998.66 47966.43 2019-03-09 00:03:04.000 068 21255.43 315.17 42998.65 47966.42 2019-03-09 00:03:05.000 068 21255.47 315.17 42998.67 47966.42 2019-03-09 00:03:06.000 068 21255.46 315.16 42998.67 47966.40 2019-03-09 00:03:07.000 068 21255.46 315.15 42998.66 47966.39 2019-03-09 00:03:08.000 068 21255.46 315.16 42998.66 47966.41 2019-03-09 00:03:09.000 068 21255.50 315.16 42998.64 47966.42 2019-03-09 00:03:10.000 068 21255.53 315.16 42998.62 47966.38 2019-03-09 00:03:11.000 068 21255.54 315.18 42998.61 47966.42 2019-03-09 00:03:12.000 068 21255.54 315.18 42998.67 47966.41 2019-03-09 00:03:13.000 068 21255.52 315.16 42998.65 47966.44 2019-03-09 00:03:14.000 068 21255.55 315.15 42998.66 47966.44 2019-03-09 00:03:15.000 068 21255.56 315.15 42998.68 47966.46 2019-03-09 00:03:16.000 068 21255.55 315.17 42998.67 47966.47 2019-03-09 00:03:17.000 068 21255.54 315.16 42998.65 47966.45 2019-03-09 00:03:18.000 068 21255.56 315.16 42998.62 47966.47 2019-03-09 00:03:19.000 068 21255.56 315.15 42998.65 47966.47 2019-03-09 00:03:20.000 068 21255.60 315.13 42998.69 47966.47 2019-03-09 00:03:21.000 068 21255.63 315.12 42998.69 47966.50 2019-03-09 00:03:22.000 068 21255.63 315.12 42998.70 47966.49 2019-03-09 00:03:23.000 068 21255.60 315.12 42998.68 47966.53 2019-03-09 00:03:24.000 068 21255.60 315.11 42998.68 47966.52 2019-03-09 00:03:25.000 068 21255.62 315.12 42998.70 47966.54 2019-03-09 00:03:26.000 068 21255.64 315.11 42998.67 47966.52 2019-03-09 00:03:27.000 068 21255.63 315.13 42998.66 47966.55 2019-03-09 00:03:28.000 068 21255.65 315.15 42998.70 47966.53 2019-03-09 00:03:29.000 068 21255.62 315.14 42998.69 47966.54 2019-03-09 00:03:30.000 068 21255.63 315.13 42998.70 47966.51 2019-03-09 00:03:31.000 068 21255.64 315.16 42998.69 47966.53 2019-03-09 00:03:32.000 068 21255.63 315.15 42998.66 47966.54 2019-03-09 00:03:33.000 068 21255.62 315.14 42998.69 47966.54 2019-03-09 00:03:34.000 068 21255.63 315.18 42998.68 47966.53 2019-03-09 00:03:35.000 068 21255.67 315.16 42998.66 47966.55 2019-03-09 00:03:36.000 068 21255.64 315.15 42998.66 47966.50 2019-03-09 00:03:37.000 068 21255.64 315.16 42998.66 47966.55 2019-03-09 00:03:38.000 068 21255.65 315.16 42998.64 47966.52 2019-03-09 00:03:39.000 068 21255.67 315.13 42998.65 47966.54 2019-03-09 00:03:40.000 068 21255.68 315.12 42998.66 47966.51 2019-03-09 00:03:41.000 068 21255.68 315.10 42998.65 47966.56 2019-03-09 00:03:42.000 068 21255.69 315.09 42998.66 47966.53 2019-03-09 00:03:43.000 068 21255.70 315.07 42998.67 47966.54 2019-03-09 00:03:44.000 068 21255.70 315.06 42998.68 47966.57 2019-03-09 00:03:45.000 068 21255.73 315.03 42998.71 47966.56 2019-03-09 00:03:46.000 068 21255.69 315.01 42998.72 47966.57 2019-03-09 00:03:47.000 068 21255.66 315.02 42998.70 47966.59 2019-03-09 00:03:48.000 068 21255.67 315.02 42998.72 47966.56 2019-03-09 00:03:49.000 068 21255.66 315.03 42998.74 47966.61 2019-03-09 00:03:50.000 068 21255.65 315.02 42998.72 47966.58 2019-03-09 00:03:51.000 068 21255.63 315.00 42998.74 47966.58 2019-03-09 00:03:52.000 068 21255.60 315.01 42998.71 47966.57 2019-03-09 00:03:53.000 068 21255.61 315.00 42998.70 47966.57 2019-03-09 00:03:54.000 068 21255.60 314.99 42998.69 47966.55 2019-03-09 00:03:55.000 068 21255.59 314.98 42998.69 47966.55 2019-03-09 00:03:56.000 068 21255.57 314.97 42998.69 47966.56 2019-03-09 00:03:57.000 068 21255.60 314.97 42998.71 47966.58 2019-03-09 00:03:58.000 068 21255.62 314.95 42998.72 47966.53 2019-03-09 00:03:59.000 068 21255.62 314.96 42998.70 47966.52 2019-03-09 00:04:00.000 068 21255.63 314.94 42998.71 47966.54 2019-03-09 00:04:01.000 068 21255.63 314.93 42998.67 47966.53 2019-03-09 00:04:02.000 068 21255.64 314.94 42998.65 47966.56 2019-03-09 00:04:03.000 068 21255.64 314.92 42998.66 47966.53 2019-03-09 00:04:04.000 068 21255.63 314.94 42998.65 47966.52 2019-03-09 00:04:05.000 068 21255.62 314.97 42998.64 47966.53 2019-03-09 00:04:06.000 068 21255.64 314.95 42998.63 47966.54 2019-03-09 00:04:07.000 068 21255.63 314.97 42998.66 47966.53 2019-03-09 00:04:08.000 068 21255.64 314.94 42998.70 47966.52 2019-03-09 00:04:09.000 068 21255.65 314.93 42998.69 47966.52 2019-03-09 00:04:10.000 068 21255.64 314.95 42998.65 47966.54 2019-03-09 00:04:11.000 068 21255.63 314.95 42998.70 47966.52 2019-03-09 00:04:12.000 068 21255.63 314.94 42998.69 47966.57 2019-03-09 00:04:13.000 068 21255.63 314.96 42998.67 47966.54 2019-03-09 00:04:14.000 068 21255.60 314.96 42998.66 47966.54 2019-03-09 00:04:15.000 068 21255.56 314.99 42998.68 47966.51 2019-03-09 00:04:16.000 068 21255.56 315.01 42998.68 47966.49 2019-03-09 00:04:17.000 068 21255.56 315.02 42998.66 47966.46 2019-03-09 00:04:18.000 068 21255.57 315.02 42998.66 47966.48 2019-03-09 00:04:19.000 068 21255.57 315.03 42998.66 47966.49 2019-03-09 00:04:20.000 068 21255.57 315.03 42998.65 47966.49 2019-03-09 00:04:21.000 068 21255.55 315.07 42998.65 47966.48 2019-03-09 00:04:22.000 068 21255.57 315.07 42998.67 47966.49 2019-03-09 00:04:23.000 068 21255.57 315.05 42998.63 47966.48 2019-03-09 00:04:24.000 068 21255.58 315.07 42998.67 47966.49 2019-03-09 00:04:25.000 068 21255.59 315.07 42998.64 47966.50 2019-03-09 00:04:26.000 068 21255.58 315.07 42998.66 47966.48 2019-03-09 00:04:27.000 068 21255.56 315.08 42998.65 47966.48 2019-03-09 00:04:28.000 068 21255.57 315.08 42998.66 47966.53 2019-03-09 00:04:29.000 068 21255.56 315.07 42998.68 47966.49 2019-03-09 00:04:30.000 068 21255.57 315.06 42998.72 47966.51 2019-03-09 00:04:31.000 068 21255.57 315.08 42998.71 47966.53 2019-03-09 00:04:32.000 068 21255.56 315.07 42998.74 47966.51 2019-03-09 00:04:33.000 068 21255.51 315.08 42998.70 47966.52 2019-03-09 00:04:34.000 068 21255.49 315.10 42998.67 47966.51 2019-03-09 00:04:35.000 068 21255.47 315.14 42998.69 47966.48 2019-03-09 00:04:36.000 068 21255.49 315.15 42998.67 47966.47 2019-03-09 00:04:37.000 068 21255.49 315.16 42998.65 47966.44 2019-03-09 00:04:38.000 068 21255.51 315.13 42998.65 47966.45 2019-03-09 00:04:39.000 068 21255.50 315.14 42998.62 47966.41 2019-03-09 00:04:40.000 068 21255.47 315.15 42998.61 47966.43 2019-03-09 00:04:41.000 068 21255.47 315.16 42998.64 47966.39 2019-03-09 00:04:42.000 068 21255.46 315.18 42998.63 47966.40 2019-03-09 00:04:43.000 068 21255.44 315.17 42998.59 47966.40 2019-03-09 00:04:44.000 068 21255.44 315.15 42998.59 47966.38 2019-03-09 00:04:45.000 068 21255.38 315.15 42998.62 47966.41 2019-03-09 00:04:46.000 068 21255.37 315.15 42998.63 47966.41 2019-03-09 00:04:47.000 068 21255.37 315.15 42998.64 47966.40 2019-03-09 00:04:48.000 068 21255.35 315.14 42998.65 47966.38 2019-03-09 00:04:49.000 068 21255.34 315.16 42998.65 47966.38 2019-03-09 00:04:50.000 068 21255.33 315.17 42998.65 47966.39 2019-03-09 00:04:51.000 068 21255.34 315.18 42998.66 47966.37 2019-03-09 00:04:52.000 068 21255.33 315.20 42998.67 47966.38 2019-03-09 00:04:53.000 068 21255.31 315.23 42998.67 47966.38 2019-03-09 00:04:54.000 068 21255.30 315.22 42998.68 47966.38 2019-03-09 00:04:55.000 068 21255.30 315.23 42998.65 47966.39 2019-03-09 00:04:56.000 068 21255.32 315.21 42998.67 47966.40 2019-03-09 00:04:57.000 068 21255.35 315.21 42998.70 47966.38 2019-03-09 00:04:58.000 068 21255.35 315.21 42998.67 47966.43 2019-03-09 00:04:59.000 068 21255.39 315.21 42998.67 47966.40 2019-03-09 00:05:00.000 068 21255.40 315.25 42998.69 47966.41 2019-03-09 00:05:01.000 068 21255.40 315.24 42998.69 47966.40 2019-03-09 00:05:02.000 068 21255.37 315.25 42998.70 47966.41 2019-03-09 00:05:03.000 068 21255.38 315.26 42998.68 47966.45 2019-03-09 00:05:04.000 068 21255.39 315.29 42998.68 47966.42 2019-03-09 00:05:05.000 068 21255.39 315.32 42998.66 47966.44 2019-03-09 00:05:06.000 068 21255.40 315.35 42998.68 47966.42 2019-03-09 00:05:07.000 068 21255.37 315.38 42998.67 47966.43 2019-03-09 00:05:08.000 068 21255.39 315.37 42998.67 47966.39 2019-03-09 00:05:09.000 068 21255.38 315.36 42998.63 47966.40 2019-03-09 00:05:10.000 068 21255.40 315.35 42998.63 47966.40 2019-03-09 00:05:11.000 068 21255.42 315.38 42998.62 47966.39 2019-03-09 00:05:12.000 068 21255.42 315.39 42998.63 47966.39 2019-03-09 00:05:13.000 068 21255.43 315.41 42998.62 47966.37 2019-03-09 00:05:14.000 068 21255.43 315.42 42998.63 47966.38 2019-03-09 00:05:15.000 068 21255.41 315.44 42998.65 47966.39 2019-03-09 00:05:16.000 068 21255.35 315.49 42998.62 47966.39 2019-03-09 00:05:17.000 068 21255.36 315.47 42998.62 47966.35 2019-03-09 00:05:18.000 068 21255.36 315.46 42998.60 47966.31 2019-03-09 00:05:19.000 068 21255.34 315.41 42998.60 47966.34 2019-03-09 00:05:20.000 068 21255.34 315.39 42998.66 47966.35 2019-03-09 00:05:21.000 068 21255.33 315.40 42998.67 47966.36 2019-03-09 00:05:22.000 068 21255.36 315.40 42998.63 47966.39 2019-03-09 00:05:23.000 068 21255.36 315.38 42998.66 47966.35 2019-03-09 00:05:24.000 068 21255.37 315.34 42998.67 47966.37 2019-03-09 00:05:25.000 068 21255.36 315.33 42998.70 47966.37 2019-03-09 00:05:26.000 068 21255.35 315.35 42998.67 47966.43 2019-03-09 00:05:27.000 068 21255.36 315.34 42998.68 47966.43 2019-03-09 00:05:28.000 068 21255.37 315.34 42998.72 47966.43 2019-03-09 00:05:29.000 068 21255.37 315.32 42998.72 47966.40 2019-03-09 00:05:30.000 068 21255.37 315.29 42998.74 47966.45 2019-03-09 00:05:31.000 068 21255.37 315.30 42998.75 47966.45 2019-03-09 00:05:32.000 068 21255.33 315.33 42998.73 47966.44 2019-03-09 00:05:33.000 068 21255.34 315.36 42998.76 47966.43 2019-03-09 00:05:34.000 068 21255.37 315.35 42998.77 47966.44 2019-03-09 00:05:35.000 068 21255.36 315.38 42998.75 47966.44 2019-03-09 00:05:36.000 068 21255.37 315.37 42998.75 47966.47 2019-03-09 00:05:37.000 068 21255.38 315.35 42998.73 47966.42 2019-03-09 00:05:38.000 068 21255.38 315.37 42998.74 47966.44 2019-03-09 00:05:39.000 068 21255.39 315.41 42998.73 47966.42 2019-03-09 00:05:40.000 068 21255.41 315.40 42998.73 47966.44 2019-03-09 00:05:41.000 068 21255.36 315.41 42998.71 47966.42 2019-03-09 00:05:42.000 068 21255.40 315.42 42998.70 47966.43 2019-03-09 00:05:43.000 068 21255.39 315.42 42998.66 47966.43 2019-03-09 00:05:44.000 068 21255.40 315.43 42998.70 47966.43 2019-03-09 00:05:45.000 068 21255.41 315.43 42998.70 47966.42 2019-03-09 00:05:46.000 068 21255.44 315.43 42998.68 47966.45 2019-03-09 00:05:47.000 068 21255.41 315.45 42998.72 47966.44 2019-03-09 00:05:48.000 068 21255.41 315.45 42998.74 47966.46 2019-03-09 00:05:49.000 068 21255.42 315.45 42998.71 47966.46 2019-03-09 00:05:50.000 068 21255.41 315.44 42998.72 47966.46 2019-03-09 00:05:51.000 068 21255.41 315.45 42998.70 47966.43 2019-03-09 00:05:52.000 068 21255.42 315.42 42998.69 47966.44 2019-03-09 00:05:53.000 068 21255.43 315.41 42998.69 47966.43 2019-03-09 00:05:54.000 068 21255.44 315.42 42998.70 47966.45 2019-03-09 00:05:55.000 068 21255.44 315.42 42998.71 47966.44 2019-03-09 00:05:56.000 068 21255.42 315.39 42998.68 47966.45 2019-03-09 00:05:57.000 068 21255.42 315.38 42998.69 47966.44 2019-03-09 00:05:58.000 068 21255.40 315.38 42998.74 47966.45 2019-03-09 00:05:59.000 068 21255.40 315.37 42998.74 47966.47 2019-03-09 00:06:00.000 068 21255.40 315.37 42998.73 47966.46 2019-03-09 00:06:01.000 068 21255.40 315.33 42998.73 47966.45 2019-03-09 00:06:02.000 068 21255.44 315.30 42998.76 47966.47 2019-03-09 00:06:03.000 068 21255.43 315.27 42998.80 47966.49 2019-03-09 00:06:04.000 068 21255.44 315.27 42998.77 47966.51 2019-03-09 00:06:05.000 068 21255.43 315.25 42998.77 47966.48 2019-03-09 00:06:06.000 068 21255.43 315.22 42998.79 47966.50 2019-03-09 00:06:07.000 068 21255.38 315.26 42998.77 47966.51 2019-03-09 00:06:08.000 068 21255.37 315.26 42998.77 47966.50 2019-03-09 00:06:09.000 068 21255.40 315.26 42998.76 47966.49 2019-03-09 00:06:10.000 068 21255.39 315.25 42998.77 47966.49 2019-03-09 00:06:11.000 068 21255.37 315.25 42998.77 47966.49 2019-03-09 00:06:12.000 068 21255.39 315.22 42998.80 47966.52 2019-03-09 00:06:13.000 068 21255.40 315.22 42998.80 47966.51 2019-03-09 00:06:14.000 068 21255.38 315.25 42998.83 47966.48 2019-03-09 00:06:15.000 068 21255.38 315.26 42998.81 47966.52 2019-03-09 00:06:16.000 068 21255.41 315.25 42998.79 47966.51 2019-03-09 00:06:17.000 068 21255.41 315.26 42998.82 47966.51 2019-03-09 00:06:18.000 068 21255.41 315.28 42998.83 47966.53 2019-03-09 00:06:19.000 068 21255.40 315.29 42998.80 47966.54 2019-03-09 00:06:20.000 068 21255.40 315.28 42998.80 47966.51 2019-03-09 00:06:21.000 068 21255.38 315.28 42998.83 47966.53 2019-03-09 00:06:22.000 068 21255.39 315.29 42998.82 47966.54 2019-03-09 00:06:23.000 068 21255.41 315.29 42998.79 47966.52 2019-03-09 00:06:24.000 068 21255.42 315.27 42998.78 47966.54 2019-03-09 00:06:25.000 068 21255.42 315.26 42998.82 47966.55 2019-03-09 00:06:26.000 068 21255.43 315.28 42998.81 47966.55 2019-03-09 00:06:27.000 068 21255.47 315.30 42998.80 47966.56 2019-03-09 00:06:28.000 068 21255.43 315.29 42998.81 47966.56 2019-03-09 00:06:29.000 068 21255.44 315.27 42998.83 47966.56 2019-03-09 00:06:30.000 068 21255.46 315.28 42998.87 47966.60 2019-03-09 00:06:31.000 068 21255.44 315.27 42998.86 47966.59 2019-03-09 00:06:32.000 068 21255.45 315.26 42998.88 47966.60 2019-03-09 00:06:33.000 068 21255.48 315.19 42998.90 47966.63 2019-03-09 00:06:34.000 068 21255.52 315.15 42998.89 47966.62 2019-03-09 00:06:35.000 068 21255.51 315.14 42998.91 47966.68 2019-03-09 00:06:36.000 068 21255.53 315.14 42998.95 47966.67 2019-03-09 00:06:37.000 068 21255.56 315.13 42998.97 47966.71 2019-03-09 00:06:38.000 068 21255.56 315.09 42998.99 47966.73 2019-03-09 00:06:39.000 068 21255.55 315.08 42999.00 47966.73 2019-03-09 00:06:40.000 068 21255.58 315.08 42999.02 47966.76 2019-03-09 00:06:41.000 068 21255.53 315.13 42998.97 47966.77 2019-03-09 00:06:42.000 068 21255.53 315.15 42998.98 47966.77 2019-03-09 00:06:43.000 068 21255.57 315.17 42998.97 47966.73 2019-03-09 00:06:44.000 068 21255.56 315.19 42998.97 47966.72 2019-03-09 00:06:45.000 068 21255.56 315.20 42998.95 47966.73 2019-03-09 00:06:46.000 068 21255.56 315.15 42998.96 47966.71 2019-03-09 00:06:47.000 068 21255.56 315.13 42999.01 47966.74 2019-03-09 00:06:48.000 068 21255.60 315.13 42999.01 47966.74 2019-03-09 00:06:49.000 068 21255.58 315.16 42998.98 47966.76 2019-03-09 00:06:50.000 068 21255.55 315.16 42998.99 47966.78 2019-03-09 00:06:51.000 068 21255.55 315.19 42999.00 47966.80 2019-03-09 00:06:52.000 068 21255.58 315.20 42999.02 47966.79 2019-03-09 00:06:53.000 068 21255.62 315.20 42999.01 47966.78 2019-03-09 00:06:54.000 068 21255.62 315.21 42998.98 47966.82 2019-03-09 00:06:55.000 068 21255.65 315.17 42999.01 47966.78 2019-03-09 00:06:56.000 068 21255.67 315.11 42999.03 47966.83 2019-03-09 00:06:57.000 068 21255.65 315.09 42999.09 47966.85 2019-03-09 00:06:58.000 068 21255.67 315.12 42999.10 47966.87 2019-03-09 00:06:59.000 068 21255.65 315.13 42999.08 47966.89 2019-03-09 00:07:00.000 068 21255.68 315.10 42999.10 47966.88 2019-03-09 00:07:01.000 068 21255.67 315.11 42999.05 47966.92 2019-03-09 00:07:02.000 068 21255.67 315.12 42999.06 47966.89 2019-03-09 00:07:03.000 068 21255.65 315.12 42999.07 47966.90 2019-03-09 00:07:04.000 068 21255.67 315.07 42999.12 47966.91 2019-03-09 00:07:05.000 068 21255.66 315.08 42999.08 47966.89 2019-03-09 00:07:06.000 068 21255.66 315.09 42999.10 47966.92 2019-03-09 00:07:07.000 068 21255.66 315.09 42999.11 47966.92 2019-03-09 00:07:08.000 068 21255.65 315.13 42999.10 47966.93 2019-03-09 00:07:09.000 068 21255.64 315.14 42999.08 47966.88 2019-03-09 00:07:10.000 068 21255.65 315.14 42999.07 47966.86 2019-03-09 00:07:11.000 068 21255.65 315.14 42999.04 47966.85 2019-03-09 00:07:12.000 068 21255.66 315.12 42999.01 47966.83 2019-03-09 00:07:13.000 068 21255.62 315.12 42999.02 47966.82 2019-03-09 00:07:14.000 068 21255.64 315.13 42999.04 47966.84 2019-03-09 00:07:15.000 068 21255.65 315.13 42999.04 47966.82 2019-03-09 00:07:16.000 068 21255.65 315.12 42999.01 47966.80 2019-03-09 00:07:17.000 068 21255.67 315.12 42999.02 47966.83 2019-03-09 00:07:18.000 068 21255.68 315.13 42999.00 47966.82 2019-03-09 00:07:19.000 068 21255.67 315.14 42999.00 47966.81 2019-03-09 00:07:20.000 068 21255.68 315.12 42999.00 47966.82 2019-03-09 00:07:21.000 068 21255.74 315.05 42999.01 47966.83 2019-03-09 00:07:22.000 068 21255.78 315.01 42999.07 47966.88 2019-03-09 00:07:23.000 068 21255.81 315.02 42999.08 47966.92 2019-03-09 00:07:24.000 068 21255.82 315.02 42999.11 47966.95 2019-03-09 00:07:25.000 068 21255.87 315.00 42999.11 47966.98 2019-03-09 00:07:26.000 068 21255.90 314.98 42999.10 47966.98 2019-03-09 00:07:27.000 068 21255.94 314.98 42999.14 47967.03 2019-03-09 00:07:28.000 068 21255.93 314.98 42999.15 47967.05 2019-03-09 00:07:29.000 068 21255.94 314.99 42999.19 47967.08 2019-03-09 00:07:30.000 068 21255.95 314.99 42999.17 47967.06 2019-03-09 00:07:31.000 068 21255.99 314.99 42999.19 47967.11 2019-03-09 00:07:32.000 068 21256.00 315.03 42999.15 47967.10 2019-03-09 00:07:33.000 068 21255.98 315.08 42999.11 47967.09 2019-03-09 00:07:34.000 068 21256.00 315.08 42999.10 47967.04 2019-03-09 00:07:35.000 068 21256.01 315.08 42999.07 47967.01 2019-03-09 00:07:36.000 068 21255.98 315.07 42999.04 47967.03 2019-03-09 00:07:37.000 068 21256.00 315.06 42999.06 47966.99 2019-03-09 00:07:38.000 068 21256.01 315.03 42999.03 47966.99 2019-03-09 00:07:39.000 068 21256.02 315.04 42999.05 47967.00 2019-03-09 00:07:40.000 068 21256.04 315.02 42999.08 47967.00 2019-03-09 00:07:41.000 068 21256.03 315.01 42999.04 47967.00 2019-03-09 00:07:42.000 068 21256.03 315.04 42999.05 47967.02 2019-03-09 00:07:43.000 068 21256.06 315.03 42999.03 47967.00 2019-03-09 00:07:44.000 068 21256.04 315.00 42999.04 47967.00 2019-03-09 00:07:45.000 068 21256.06 314.98 42999.04 47967.03 2019-03-09 00:07:46.000 068 21256.07 314.97 42999.04 47967.04 2019-03-09 00:07:47.000 068 21256.10 314.96 42999.02 47967.04 2019-03-09 00:07:48.000 068 21256.11 314.97 42999.03 47967.04 2019-03-09 00:07:49.000 068 21256.11 314.97 42999.05 47967.04 2019-03-09 00:07:50.000 068 21256.15 314.93 42999.05 47967.08 2019-03-09 00:07:51.000 068 21256.14 314.93 42999.05 47967.08 2019-03-09 00:07:52.000 068 21256.16 314.93 42999.04 47967.07 2019-03-09 00:07:53.000 068 21256.18 314.90 42999.04 47967.09 2019-03-09 00:07:54.000 068 21256.19 314.89 42999.07 47967.08 2019-03-09 00:07:55.000 068 21256.26 314.88 42999.04 47967.11 2019-03-09 00:07:56.000 068 21256.27 314.88 42999.05 47967.11 2019-03-09 00:07:57.000 068 21256.25 314.88 42999.06 47967.08 2019-03-09 00:07:58.000 068 21256.26 314.87 42999.06 47967.15 2019-03-09 00:07:59.000 068 21256.27 314.88 42999.06 47967.14 2019-03-09 00:08:00.000 068 21256.29 314.88 42999.04 47967.13 2019-03-09 00:08:01.000 068 21256.30 314.89 42999.03 47967.14 2019-03-09 00:08:02.000 068 21256.31 314.88 42999.04 47967.15 2019-03-09 00:08:03.000 068 21256.34 314.87 42999.04 47967.18 2019-03-09 00:08:04.000 068 21256.34 314.86 42999.06 47967.15 2019-03-09 00:08:05.000 068 21256.31 314.87 42999.06 47967.13 2019-03-09 00:08:06.000 068 21256.34 314.88 42999.03 47967.18 2019-03-09 00:08:07.000 068 21256.35 314.89 42999.04 47967.16 2019-03-09 00:08:08.000 068 21256.34 314.87 42999.07 47967.16 2019-03-09 00:08:09.000 068 21256.31 314.85 42999.03 47967.14 2019-03-09 00:08:10.000 068 21256.28 314.83 42999.02 47967.15 2019-03-09 00:08:11.000 068 21256.30 314.82 42999.03 47967.15 2019-03-09 00:08:12.000 068 21256.31 314.83 42999.04 47967.16 2019-03-09 00:08:13.000 068 21256.35 314.78 42999.05 47967.14 2019-03-09 00:08:14.000 068 21256.37 314.69 42999.08 47967.15 2019-03-09 00:08:15.000 068 21256.41 314.64 42999.12 47967.23 2019-03-09 00:08:16.000 068 21256.39 314.63 42999.13 47967.22 2019-03-09 00:08:17.000 068 21256.44 314.59 42999.16 47967.29 2019-03-09 00:08:18.000 068 21256.45 314.56 42999.19 47967.30 2019-03-09 00:08:19.000 068 21256.44 314.54 42999.17 47967.31 2019-03-09 00:08:20.000 068 21256.45 314.55 42999.21 47967.32 2019-03-09 00:08:21.000 068 21256.43 314.59 42999.20 47967.32 2019-03-09 00:08:22.000 068 21256.42 314.61 42999.19 47967.30 2019-03-09 00:08:23.000 068 21256.39 314.59 42999.16 47967.27 2019-03-09 00:08:24.000 068 21256.35 314.59 42999.14 47967.24 2019-03-09 00:08:25.000 068 21256.36 314.56 42999.15 47967.24 2019-03-09 00:08:26.000 068 21256.39 314.55 42999.17 47967.23 2019-03-09 00:08:27.000 068 21256.36 314.58 42999.12 47967.21 2019-03-09 00:08:28.000 068 21256.36 314.57 42999.09 47967.24 2019-03-09 00:08:29.000 068 21256.36 314.56 42999.08 47967.22 2019-03-09 00:08:30.000 068 21256.38 314.56 42999.11 47967.20 2019-03-09 00:08:31.000 068 21256.36 314.59 42999.07 47967.20 2019-03-09 00:08:32.000 068 21256.35 314.59 42999.06 47967.21 2019-03-09 00:08:33.000 068 21256.35 314.60 42999.08 47967.17 2019-03-09 00:08:34.000 068 21256.33 314.62 42999.07 47967.18 2019-03-09 00:08:35.000 068 21256.30 314.59 42999.03 47967.15 2019-03-09 00:08:36.000 068 21256.29 314.61 42999.03 47967.14 2019-03-09 00:08:37.000 068 21256.29 314.59 42999.05 47967.13 2019-03-09 00:08:38.000 068 21256.30 314.60 42999.03 47967.14 2019-03-09 00:08:39.000 068 21256.30 314.61 42999.05 47967.12 2019-03-09 00:08:40.000 068 21256.29 314.62 42999.04 47967.12 2019-03-09 00:08:41.000 068 21256.28 314.65 42999.04 47967.11 2019-03-09 00:08:42.000 068 21256.24 314.63 42999.03 47967.08 2019-03-09 00:08:43.000 068 21256.22 314.62 42999.02 47967.09 2019-03-09 00:08:44.000 068 21256.14 314.63 42998.99 47967.02 2019-03-09 00:08:45.000 068 21256.12 314.63 42998.98 47967.06 2019-03-09 00:08:46.000 068 21256.12 314.61 42998.98 47967.00 2019-03-09 00:08:47.000 068 21256.10 314.60 42998.99 47966.99 2019-03-09 00:08:48.000 068 21256.10 314.61 42999.02 47966.98 2019-03-09 00:08:49.000 068 21256.05 314.60 42998.98 47967.00 2019-03-09 00:08:50.000 068 21256.09 314.56 42998.99 47966.97 2019-03-09 00:08:51.000 068 21256.08 314.54 42999.06 47966.99 2019-03-09 00:08:52.000 068 21256.08 314.52 42999.11 47967.01 2019-03-09 00:08:53.000 068 21256.05 314.52 42999.10 47967.05 2019-03-09 00:08:54.000 068 21256.03 314.53 42999.08 47967.03 2019-03-09 00:08:55.000 068 21256.02 314.56 42999.11 47967.04 2019-03-09 00:08:56.000 068 21255.99 314.56 42999.11 47967.05 2019-03-09 00:08:57.000 068 21255.94 314.62 42999.08 47967.04 2019-03-09 00:08:58.000 068 21255.90 314.70 42999.06 47967.01 2019-03-09 00:08:59.000 068 21255.83 314.77 42999.01 47966.92 2019-03-09 00:09:00.000 068 21255.81 314.78 42998.97 47966.89 2019-03-09 00:09:01.000 068 21255.80 314.78 42998.97 47966.88 2019-03-09 00:09:02.000 068 21255.77 314.80 42998.95 47966.82 2019-03-09 00:09:03.000 068 21255.73 314.78 42998.97 47966.82 2019-03-09 00:09:04.000 068 21255.71 314.81 42998.96 47966.81 2019-03-09 00:09:05.000 068 21255.67 314.81 42998.96 47966.79 2019-03-09 00:09:06.000 068 21255.67 314.81 42998.96 47966.78 2019-03-09 00:09:07.000 068 21255.63 314.82 42998.96 47966.76 2019-03-09 00:09:08.000 068 21255.62 314.82 42998.93 47966.74 2019-03-09 00:09:09.000 068 21255.60 314.86 42998.90 47966.73 2019-03-09 00:09:10.000 068 21255.63 314.85 42998.92 47966.75 2019-03-09 00:09:11.000 068 21255.61 314.85 42998.90 47966.73 2019-03-09 00:09:12.000 068 21255.58 314.85 42998.89 47966.71 2019-03-09 00:09:13.000 068 21255.57 314.86 42998.93 47966.70 2019-03-09 00:09:14.000 068 21255.58 314.85 42998.92 47966.72 2019-03-09 00:09:15.000 068 21255.59 314.85 42998.91 47966.70 2019-03-09 00:09:16.000 068 21255.60 314.85 42998.92 47966.72 2019-03-09 00:09:17.000 068 21255.57 314.86 42998.91 47966.68 2019-03-09 00:09:18.000 068 21255.56 314.87 42998.90 47966.70 2019-03-09 00:09:19.000 068 21255.57 314.89 42998.88 47966.71 2019-03-09 00:09:20.000 068 21255.59 314.89 42998.91 47966.73 2019-03-09 00:09:21.000 068 21255.61 314.90 42998.92 47966.71 2019-03-09 00:09:22.000 068 21255.60 314.88 42998.94 47966.72 2019-03-09 00:09:23.000 068 21255.59 314.87 42998.92 47966.74 2019-03-09 00:09:24.000 068 21255.58 314.85 42998.94 47966.72 2019-03-09 00:09:25.000 068 21255.56 314.86 42998.96 47966.71 2019-03-09 00:09:26.000 068 21255.56 314.87 42998.95 47966.71 2019-03-09 00:09:27.000 068 21255.59 314.85 42998.93 47966.73 2019-03-09 00:09:28.000 068 21255.56 314.86 42998.96 47966.73 2019-03-09 00:09:29.000 068 21255.55 314.85 42998.96 47966.75 2019-03-09 00:09:30.000 068 21255.55 314.87 42998.96 47966.75 2019-03-09 00:09:31.000 068 21255.57 314.88 42998.96 47966.76 2019-03-09 00:09:32.000 068 21255.54 314.85 42998.95 47966.73 2019-03-09 00:09:33.000 068 21255.55 314.84 42998.99 47966.74 2019-03-09 00:09:34.000 068 21255.54 314.84 42998.95 47966.72 2019-03-09 00:09:35.000 068 21255.53 314.82 42998.94 47966.74 2019-03-09 00:09:36.000 068 21255.58 314.79 42999.00 47966.74 2019-03-09 00:09:37.000 068 21255.57 314.78 42999.00 47966.76 2019-03-09 00:09:38.000 068 21255.58 314.78 42998.98 47966.77 2019-03-09 00:09:39.000 068 21255.58 314.77 42999.00 47966.77 2019-03-09 00:09:40.000 068 21255.60 314.79 42998.99 47966.80 2019-03-09 00:09:41.000 068 21255.63 314.79 42999.01 47966.81 2019-03-09 00:09:42.000 068 21255.67 314.79 42999.01 47966.81 2019-03-09 00:09:43.000 068 21255.71 314.78 42999.03 47966.83 2019-03-09 00:09:44.000 068 21255.73 314.73 42999.03 47966.83 2019-03-09 00:09:45.000 068 21255.76 314.68 42999.03 47966.89 2019-03-09 00:09:46.000 068 21255.81 314.66 42999.05 47966.92 2019-03-09 00:09:47.000 068 21255.83 314.65 42999.10 47966.97 2019-03-09 00:09:48.000 068 21255.90 314.61 42999.15 47967.02 2019-03-09 00:09:49.000 068 21255.96 314.55 42999.17 47967.04 2019-03-09 00:09:50.000 068 21255.96 314.56 42999.16 47967.08 2019-03-09 00:09:51.000 068 21255.97 314.56 42999.20 47967.09 2019-03-09 00:09:52.000 068 21256.00 314.57 42999.18 47967.12 2019-03-09 00:09:53.000 068 21256.05 314.60 42999.14 47967.12 2019-03-09 00:09:54.000 068 21256.03 314.63 42999.15 47967.08 2019-03-09 00:09:55.000 068 21256.00 314.63 42999.12 47967.10 2019-03-09 00:09:56.000 068 21256.02 314.61 42999.12 47967.07 2019-03-09 00:09:57.000 068 21256.02 314.61 42999.11 47967.05 2019-03-09 00:09:58.000 068 21256.02 314.58 42999.08 47967.06 2019-03-09 00:09:59.000 068 21256.04 314.55 42999.13 47967.08 2019-03-09 00:10:00.000 068 21256.07 314.52 42999.11 47967.08 2019-03-09 00:10:01.000 068 21256.09 314.49 42999.09 47967.08 2019-03-09 00:10:02.000 068 21256.10 314.45 42999.13 47967.09 2019-03-09 00:10:03.000 068 21256.12 314.45 42999.11 47967.10 2019-03-09 00:10:04.000 068 21256.13 314.41 42999.12 47967.12 2019-03-09 00:10:05.000 068 21256.14 314.38 42999.12 47967.15 2019-03-09 00:10:06.000 068 21256.16 314.36 42999.13 47967.11 2019-03-09 00:10:07.000 068 21256.18 314.35 42999.09 47967.14 2019-03-09 00:10:08.000 068 21256.20 314.33 42999.09 47967.16 2019-03-09 00:10:09.000 068 21256.18 314.32 42999.10 47967.15 2019-03-09 00:10:10.000 068 21256.20 314.33 42999.10 47967.17 2019-03-09 00:10:11.000 068 21256.22 314.30 42999.11 47967.18 2019-03-09 00:10:12.000 068 21256.27 314.29 42999.15 47967.17 2019-03-09 00:10:13.000 068 21256.30 314.27 42999.14 47967.18 2019-03-09 00:10:14.000 068 21256.31 314.27 42999.15 47967.20 2019-03-09 00:10:15.000 068 21256.30 314.25 42999.14 47967.21 2019-03-09 00:10:16.000 068 21256.33 314.23 42999.13 47967.21 2019-03-09 00:10:17.000 068 21256.31 314.23 42999.14 47967.22 2019-03-09 00:10:18.000 068 21256.31 314.26 42999.13 47967.21 2019-03-09 00:10:19.000 068 21256.30 314.25 42999.12 47967.20 2019-03-09 00:10:20.000 068 21256.32 314.24 42999.13 47967.21 2019-03-09 00:10:21.000 068 21256.31 314.23 42999.13 47967.21 2019-03-09 00:10:22.000 068 21256.32 314.22 42999.11 47967.22 2019-03-09 00:10:23.000 068 21256.35 314.22 42999.13 47967.22 2019-03-09 00:10:24.000 068 21256.32 314.24 42999.14 47967.24 2019-03-09 00:10:25.000 068 21256.33 314.23 42999.14 47967.22 2019-03-09 00:10:26.000 068 21256.34 314.21 42999.15 47967.21 2019-03-09 00:10:27.000 068 21256.32 314.23 42999.11 47967.20 2019-03-09 00:10:28.000 068 21256.35 314.20 42999.13 47967.22 2019-03-09 00:10:29.000 068 21256.38 314.19 42999.14 47967.23 2019-03-09 00:10:30.000 068 21256.39 314.14 42999.17 47967.25 2019-03-09 00:10:31.000 068 21256.43 314.10 42999.19 47967.25 2019-03-09 00:10:32.000 068 21256.42 314.08 42999.22 47967.28 2019-03-09 00:10:33.000 068 21256.41 314.08 42999.24 47967.35 2019-03-09 00:10:34.000 068 21256.43 314.05 42999.24 47967.34 2019-03-09 00:10:35.000 068 21256.45 314.06 42999.23 47967.38 2019-03-09 00:10:36.000 068 21256.42 314.06 42999.26 47967.36 2019-03-09 00:10:37.000 068 21256.40 314.05 42999.23 47967.37 2019-03-09 00:10:38.000 068 21256.41 314.03 42999.24 47967.35 2019-03-09 00:10:39.000 068 21256.40 314.03 42999.24 47967.40 2019-03-09 00:10:40.000 068 21256.39 314.03 42999.23 47967.35 2019-03-09 00:10:41.000 068 21256.38 314.04 42999.25 47967.37 2019-03-09 00:10:42.000 068 21256.40 314.04 42999.26 47967.36 2019-03-09 00:10:43.000 068 21256.40 314.01 42999.26 47967.37 2019-03-09 00:10:44.000 068 21256.40 313.99 42999.21 47967.37 2019-03-09 00:10:45.000 068 21256.41 313.98 42999.24 47967.37 2019-03-09 00:10:46.000 068 21256.41 313.97 42999.23 47967.39 2019-03-09 00:10:47.000 068 21256.40 314.01 42999.24 47967.39 2019-03-09 00:10:48.000 068 21256.40 314.02 42999.24 47967.37 2019-03-09 00:10:49.000 068 21256.38 314.03 42999.22 47967.39 2019-03-09 00:10:50.000 068 21256.38 314.06 42999.18 47967.38 2019-03-09 00:10:51.000 068 21256.36 314.07 42999.21 47967.37 2019-03-09 00:10:52.000 068 21256.39 314.08 42999.22 47967.34 2019-03-09 00:10:53.000 068 21256.36 314.09 42999.19 47967.35 2019-03-09 00:10:54.000 068 21256.36 314.07 42999.22 47967.34 2019-03-09 00:10:55.000 068 21256.35 314.10 42999.22 47967.31 2019-03-09 00:10:56.000 068 21256.37 314.12 42999.21 47967.35 2019-03-09 00:10:57.000 068 21256.35 314.11 42999.21 47967.34 2019-03-09 00:10:58.000 068 21256.33 314.11 42999.21 47967.33 2019-03-09 00:10:59.000 068 21256.33 314.12 42999.22 47967.34 2019-03-09 00:11:00.000 068 21256.33 314.11 42999.20 47967.34 2019-03-09 00:11:01.000 068 21256.33 314.10 42999.24 47967.32 2019-03-09 00:11:02.000 068 21256.33 314.10 42999.23 47967.37 2019-03-09 00:11:03.000 068 21256.29 314.12 42999.21 47967.33 2019-03-09 00:11:04.000 068 21256.29 314.10 42999.25 47967.35 2019-03-09 00:11:05.000 068 21256.28 314.10 42999.25 47967.34 2019-03-09 00:11:06.000 068 21256.31 314.12 42999.26 47967.35 2019-03-09 00:11:07.000 068 21256.31 314.13 42999.26 47967.33 2019-03-09 00:11:08.000 068 21256.30 314.11 42999.27 47967.35 2019-03-09 00:11:09.000 068 21256.27 314.15 42999.25 47967.34 2019-03-09 00:11:10.000 068 21256.27 314.17 42999.24 47967.33 2019-03-09 00:11:11.000 068 21256.25 314.20 42999.22 47967.30 2019-03-09 00:11:12.000 068 21256.24 314.21 42999.21 47967.27 2019-03-09 00:11:13.000 068 21256.22 314.27 42999.22 47967.27 2019-03-09 00:11:14.000 068 21256.19 314.30 42999.19 47967.24 2019-03-09 00:11:15.000 068 21256.14 314.30 42999.09 47967.19 2019-03-09 00:11:16.000 068 21256.12 314.36 42999.08 47967.13 2019-03-09 00:11:17.000 068 21256.11 314.37 42999.05 47967.11 2019-03-09 00:11:18.000 068 21256.10 314.39 42999.04 47967.09 2019-03-09 00:11:19.000 068 21256.10 314.43 42998.99 47967.03 2019-03-09 00:11:20.000 068 21256.08 314.42 42998.98 47967.00 2019-03-09 00:11:21.000 068 21256.07 314.42 42998.96 47967.02 2019-03-09 00:11:22.000 068 21256.07 314.41 42998.96 47966.98 2019-03-09 00:11:23.000 068 21256.01 314.44 42998.96 47966.98 2019-03-09 00:11:24.000 068 21256.00 314.46 42998.92 47966.94 2019-03-09 00:11:25.000 068 21255.98 314.47 42998.92 47966.94 2019-03-09 00:11:26.000 068 21255.96 314.48 42998.90 47966.90 2019-03-09 00:11:27.000 068 21255.91 314.51 42998.89 47966.90 2019-03-09 00:11:28.000 068 21255.95 314.51 42998.89 47966.86 2019-03-09 00:11:29.000 068 21255.91 314.51 42998.88 47966.86 2019-03-09 00:11:30.000 068 21255.90 314.51 42998.86 47966.81 2019-03-09 00:11:31.000 068 21255.90 314.49 42998.86 47966.82 2019-03-09 00:11:32.000 068 21255.92 314.49 42998.83 47966.80 2019-03-09 00:11:33.000 068 21255.91 314.47 42998.86 47966.79 2019-03-09 00:11:34.000 068 21255.90 314.45 42998.86 47966.80 2019-03-09 00:11:35.000 068 21255.92 314.43 42998.86 47966.80 2019-03-09 00:11:36.000 068 21255.89 314.41 42998.85 47966.82 2019-03-09 00:11:37.000 068 21255.89 314.38 42998.84 47966.82 2019-03-09 00:11:38.000 068 21255.89 314.37 42998.81 47966.79 2019-03-09 00:11:39.000 068 21255.88 314.37 42998.80 47966.81 2019-03-09 00:11:40.000 068 21255.86 314.34 42998.86 47966.83 2019-03-09 00:11:41.000 068 21255.89 314.34 42998.87 47966.83 2019-03-09 00:11:42.000 068 21255.88 314.32 42998.89 47966.84 2019-03-09 00:11:43.000 068 21255.88 314.33 42998.91 47966.87 2019-03-09 00:11:44.000 068 21255.88 314.30 42998.90 47966.85 2019-03-09 00:11:45.000 068 21255.90 314.30 42998.92 47966.84 2019-03-09 00:11:46.000 068 21255.88 314.32 42998.90 47966.86 2019-03-09 00:11:47.000 068 21255.83 314.35 42998.86 47966.85 2019-03-09 00:11:48.000 068 21255.86 314.37 42998.89 47966.82 2019-03-09 00:11:49.000 068 21255.88 314.32 42998.88 47966.82 2019-03-09 00:11:50.000 068 21255.88 314.30 42998.89 47966.83 2019-03-09 00:11:51.000 068 21255.88 314.30 42998.92 47966.81 2019-03-09 00:11:52.000 068 21255.88 314.28 42998.93 47966.82 2019-03-09 00:11:53.000 068 21255.89 314.25 42998.93 47966.85 2019-03-09 00:11:54.000 068 21255.91 314.20 42998.94 47966.82 2019-03-09 00:11:55.000 068 21255.93 314.10 42998.98 47966.86 2019-03-09 00:11:56.000 068 21255.94 314.03 42999.04 47966.92 2019-03-09 00:11:57.000 068 21255.97 314.01 42999.10 47967.00 2019-03-09 00:11:58.000 068 21255.98 313.98 42999.17 47967.06 2019-03-09 00:11:59.000 068 21255.97 314.00 42999.18 47967.08 2019-03-09 00:12:00.000 068 21255.97 313.99 42999.19 47967.10 2019-03-09 00:12:01.000 068 21255.98 313.99 42999.19 47967.11 2019-03-09 00:12:02.000 068 21255.99 313.98 42999.20 47967.13 2019-03-09 00:12:03.000 068 21255.99 313.97 42999.20 47967.15 2019-03-09 00:12:04.000 068 21255.99 313.97 42999.23 47967.14 2019-03-09 00:12:05.000 068 21256.00 313.98 42999.24 47967.18 2019-03-09 00:12:06.000 068 21256.00 313.98 42999.23 47967.15 2019-03-09 00:12:07.000 068 21256.02 313.98 42999.25 47967.18 2019-03-09 00:12:08.000 068 21256.02 313.98 42999.24 47967.18 2019-03-09 00:12:09.000 068 21256.03 313.99 42999.23 47967.19 2019-03-09 00:12:10.000 068 21255.98 313.97 42999.27 47967.16 2019-03-09 00:12:11.000 068 21256.01 313.97 42999.28 47967.19 2019-03-09 00:12:12.000 068 21255.98 314.02 42999.26 47967.19 2019-03-09 00:12:13.000 068 21255.98 314.03 42999.28 47967.20 2019-03-09 00:12:14.000 068 21255.97 314.03 42999.28 47967.16 2019-03-09 00:12:15.000 068 21255.97 314.04 42999.28 47967.17 2019-03-09 00:12:16.000 068 21255.98 314.05 42999.28 47967.18 2019-03-09 00:12:17.000 068 21255.99 314.07 42999.27 47967.17 2019-03-09 00:12:18.000 068 21255.98 314.07 42999.27 47967.19 2019-03-09 00:12:19.000 068 21255.95 314.10 42999.27 47967.20 2019-03-09 00:12:20.000 068 21255.94 314.13 42999.25 47967.19 2019-03-09 00:12:21.000 068 21255.94 314.13 42999.23 47967.19 2019-03-09 00:12:22.000 068 21255.96 314.12 42999.22 47967.14 2019-03-09 00:12:23.000 068 21255.99 314.13 42999.22 47967.17 2019-03-09 00:12:24.000 068 21255.98 314.12 42999.20 47967.15 2019-03-09 00:12:25.000 068 21255.97 314.15 42999.20 47967.15 2019-03-09 00:12:26.000 068 21255.93 314.17 42999.21 47967.13 2019-03-09 00:12:27.000 068 21255.93 314.17 42999.16 47967.13 2019-03-09 00:12:28.000 068 21255.93 314.17 42999.16 47967.11 2019-03-09 00:12:29.000 068 21255.92 314.17 42999.16 47967.12 2019-03-09 00:12:30.000 068 21255.88 314.18 42999.16 47967.10 2019-03-09 00:12:31.000 068 21255.87 314.19 42999.18 47967.09 2019-03-09 00:12:32.000 068 21255.88 314.19 42999.14 47967.07 2019-03-09 00:12:33.000 068 21255.87 314.20 42999.13 47967.05 2019-03-09 00:12:34.000 068 21255.88 314.18 42999.13 47967.04 2019-03-09 00:12:35.000 068 21255.86 314.21 42999.15 47967.02 2019-03-09 00:12:36.000 068 21255.84 314.18 42999.13 47967.01 2019-03-09 00:12:37.000 068 21255.87 314.17 42999.14 47967.04 2019-03-09 00:12:38.000 068 21255.82 314.18 42999.14 47967.04 2019-03-09 00:12:39.000 068 21255.83 314.14 42999.16 47967.02 2019-03-09 00:12:40.000 068 21255.84 314.19 42999.13 47967.02 2019-03-09 00:12:41.000 068 21255.88 314.18 42999.13 47967.01 2019-03-09 00:12:42.000 068 21255.82 314.19 42999.12 47967.02 2019-03-09 00:12:43.000 068 21255.82 314.19 42999.12 47967.02 2019-03-09 00:12:44.000 068 21255.86 314.19 42999.12 47966.99 2019-03-09 00:12:45.000 068 21255.85 314.16 42999.11 47967.01 2019-03-09 00:12:46.000 068 21255.84 314.16 42999.10 47966.99 2019-03-09 00:12:47.000 068 21255.84 314.16 42999.09 47967.04 2019-03-09 00:12:48.000 068 21255.87 314.15 42999.11 47967.02 2019-03-09 00:12:49.000 068 21255.89 314.13 42999.09 47967.00 2019-03-09 00:12:50.000 068 21255.89 314.14 42999.10 47967.03 2019-03-09 00:12:51.000 068 21255.89 314.14 42999.09 47967.04 2019-03-09 00:12:52.000 068 21255.92 314.16 42999.10 47967.05 2019-03-09 00:12:53.000 068 21255.91 314.15 42999.10 47967.04 2019-03-09 00:12:54.000 068 21255.90 314.13 42999.10 47967.03 2019-03-09 00:12:55.000 068 21255.89 314.11 42999.10 47967.03 2019-03-09 00:12:56.000 068 21255.92 314.09 42999.11 47967.02 2019-03-09 00:12:57.000 068 21255.94 314.10 42999.11 47967.01 2019-03-09 00:12:58.000 068 21255.92 314.07 42999.11 47967.02 2019-03-09 00:12:59.000 068 21255.92 314.07 42999.15 47967.02 2019-03-09 00:13:00.000 068 21255.96 314.05 42999.15 47967.02 2019-03-09 00:13:01.000 068 21255.97 314.02 42999.13 47967.05 2019-03-09 00:13:02.000 068 21255.96 314.01 42999.15 47967.05 2019-03-09 00:13:03.000 068 21255.96 313.99 42999.17 47967.04 2019-03-09 00:13:04.000 068 21255.94 313.99 42999.16 47967.07 2019-03-09 00:13:05.000 068 21255.98 313.95 42999.16 47967.04 2019-03-09 00:13:06.000 068 21255.99 313.90 42999.16 47967.07 2019-03-09 00:13:07.000 068 21255.99 313.89 42999.15 47967.09 2019-03-09 00:13:08.000 068 21255.99 313.89 42999.17 47967.11 2019-03-09 00:13:09.000 068 21256.02 313.90 42999.19 47967.12 2019-03-09 00:13:10.000 068 21256.03 313.89 42999.19 47967.13 2019-03-09 00:13:11.000 068 21256.01 313.90 42999.21 47967.13 2019-03-09 00:13:12.000 068 21255.98 313.91 42999.24 47967.14 2019-03-09 00:13:13.000 068 21255.98 313.92 42999.19 47967.12 2019-03-09 00:13:14.000 068 21256.01 313.90 42999.18 47967.11 2019-03-09 00:13:15.000 068 21256.03 313.88 42999.18 47967.12 2019-03-09 00:13:16.000 068 21255.98 313.91 42999.18 47967.14 2019-03-09 00:13:17.000 068 21255.98 313.94 42999.19 47967.12 2019-03-09 00:13:18.000 068 21255.97 313.98 42999.21 47967.09 2019-03-09 00:13:19.000 068 21255.98 313.97 42999.20 47967.09 2019-03-09 00:13:20.000 068 21255.98 313.98 42999.15 47967.09 2019-03-09 00:13:21.000 068 21255.99 313.98 42999.12 47967.04 2019-03-09 00:13:22.000 068 21255.99 313.95 42999.13 47967.06 2019-03-09 00:13:23.000 068 21256.00 313.96 42999.12 47967.03 2019-03-09 00:13:24.000 068 21255.99 313.96 42999.07 47967.05 2019-03-09 00:13:25.000 068 21255.97 313.95 42999.12 47967.01 2019-03-09 00:13:26.000 068 21255.95 313.99 42999.08 47967.01 2019-03-09 00:13:27.000 068 21255.92 314.01 42999.08 47967.00 2019-03-09 00:13:28.000 068 21255.93 314.01 42999.07 47966.97 2019-03-09 00:13:29.000 068 21255.92 314.01 42999.04 47966.95 2019-03-09 00:13:30.000 068 21255.90 314.02 42999.02 47966.94 2019-03-09 00:13:31.000 068 21255.88 314.05 42999.02 47966.88 2019-03-09 00:13:32.000 068 21255.88 314.06 42998.97 47966.92 2019-03-09 00:13:33.000 068 21255.86 314.05 42998.94 47966.83 2019-03-09 00:13:34.000 068 21255.83 314.05 42998.94 47966.81 2019-03-09 00:13:35.000 068 21255.81 314.07 42998.90 47966.82 2019-03-09 00:13:36.000 068 21255.78 314.09 42998.90 47966.79 2019-03-09 00:13:37.000 068 21255.80 314.07 42998.93 47966.77 2019-03-09 00:13:38.000 068 21255.76 314.07 42998.88 47966.75 2019-03-09 00:13:39.000 068 21255.77 314.06 42998.89 47966.75 2019-03-09 00:13:40.000 068 21255.76 314.04 42998.89 47966.75 2019-03-09 00:13:41.000 068 21255.71 314.05 42998.91 47966.72 2019-03-09 00:13:42.000 068 21255.72 314.03 42998.92 47966.75 2019-03-09 00:13:43.000 068 21255.71 314.03 42998.91 47966.72 2019-03-09 00:13:44.000 068 21255.73 314.03 42998.87 47966.74 2019-03-09 00:13:45.000 068 21255.71 314.05 42998.92 47966.75 2019-03-09 00:13:46.000 068 21255.72 314.04 42998.96 47966.76 2019-03-09 00:13:47.000 068 21255.74 314.05 42998.94 47966.74 2019-03-09 00:13:48.000 068 21255.71 314.05 42998.95 47966.78 2019-03-09 00:13:49.000 068 21255.68 314.07 42998.95 47966.75 2019-03-09 00:13:50.000 068 21255.70 314.07 42998.95 47966.78 2019-03-09 00:13:51.000 068 21255.71 314.07 42998.96 47966.78 2019-03-09 00:13:52.000 068 21255.65 314.05 42998.93 47966.76 2019-03-09 00:13:53.000 068 21255.63 314.10 42998.95 47966.77 2019-03-09 00:13:54.000 068 21255.65 314.12 42998.97 47966.81 2019-03-09 00:13:55.000 068 21255.64 314.12 42998.99 47966.77 2019-03-09 00:13:56.000 068 21255.64 314.11 42998.96 47966.77 2019-03-09 00:13:57.000 068 21255.65 314.15 42998.98 47966.77 2019-03-09 00:13:58.000 068 21255.68 314.15 42998.98 47966.77 2019-03-09 00:13:59.000 068 21255.63 314.19 42998.97 47966.76 2019-03-09 00:14:00.000 068 21255.63 314.21 42998.97 47966.78 2019-03-09 00:14:01.000 068 21255.63 314.22 42998.92 47966.75 2019-03-09 00:14:02.000 068 21255.61 314.23 42998.94 47966.75 2019-03-09 00:14:03.000 068 21255.63 314.19 42998.95 47966.73 2019-03-09 00:14:04.000 068 21255.62 314.21 42998.99 47966.75 2019-03-09 00:14:05.000 068 21255.65 314.21 42999.04 47966.73 2019-03-09 00:14:06.000 068 21255.63 314.24 42998.99 47966.75 2019-03-09 00:14:07.000 068 21255.62 314.23 42999.00 47966.74 2019-03-09 00:14:08.000 068 21255.64 314.23 42998.98 47966.72 2019-03-09 00:14:09.000 068 21255.65 314.20 42998.97 47966.73 2019-03-09 00:14:10.000 068 21255.65 314.20 42998.98 47966.74 2019-03-09 00:14:11.000 068 21255.61 314.20 42999.00 47966.71 2019-03-09 00:14:12.000 068 21255.61 314.23 42998.99 47966.73 2019-03-09 00:14:13.000 068 21255.61 314.23 42999.00 47966.73 2019-03-09 00:14:14.000 068 21255.58 314.26 42998.99 47966.74 2019-03-09 00:14:15.000 068 21255.56 314.28 42998.95 47966.70 2019-03-09 00:14:16.000 068 21255.55 314.28 42998.93 47966.67 2019-03-09 00:14:17.000 068 21255.53 314.30 42998.95 47966.67 2019-03-09 00:14:18.000 068 21255.52 314.31 42998.91 47966.60 2019-03-09 00:14:19.000 068 21255.49 314.32 42998.89 47966.62 2019-03-09 00:14:20.000 068 21255.49 314.31 42998.88 47966.60 2019-03-09 00:14:21.000 068 21255.49 314.31 42998.88 47966.56 2019-03-09 00:14:22.000 068 21255.50 314.30 42998.89 47966.58 2019-03-09 00:14:23.000 068 21255.52 314.29 42998.88 47966.60 2019-03-09 00:14:24.000 068 21255.51 314.27 42998.88 47966.59 2019-03-09 00:14:25.000 068 21255.52 314.27 42998.88 47966.57 2019-03-09 00:14:26.000 068 21255.53 314.29 42998.88 47966.56 2019-03-09 00:14:27.000 068 21255.51 314.27 42998.88 47966.58 2019-03-09 00:14:28.000 068 21255.50 314.28 42998.87 47966.54 2019-03-09 00:14:29.000 068 21255.51 314.29 42998.85 47966.57 2019-03-09 00:14:30.000 068 21255.52 314.27 42998.87 47966.58 2019-03-09 00:14:31.000 068 21255.54 314.25 42998.92 47966.59 2019-03-09 00:14:32.000 068 21255.52 314.27 42998.91 47966.57 2019-03-09 00:14:33.000 068 21255.57 314.26 42998.89 47966.59 2019-03-09 00:14:34.000 068 21255.57 314.25 42998.87 47966.60 2019-03-09 00:14:35.000 068 21255.59 314.26 42998.86 47966.60 2019-03-09 00:14:36.000 068 21255.60 314.27 42998.92 47966.60 2019-03-09 00:14:37.000 068 21255.61 314.30 42998.93 47966.62 2019-03-09 00:14:38.000 068 21255.61 314.28 42998.89 47966.63 2019-03-09 00:14:39.000 068 21255.59 314.27 42998.83 47966.64 2019-03-09 00:14:40.000 068 21255.60 314.28 42998.82 47966.63 2019-03-09 00:14:41.000 068 21255.59 314.31 42998.84 47966.64 2019-03-09 00:14:42.000 068 21255.61 314.30 42998.86 47966.62 2019-03-09 00:14:43.000 068 21255.64 314.30 42998.87 47966.63 2019-03-09 00:14:44.000 068 21255.63 314.27 42998.86 47966.68 2019-03-09 00:14:45.000 068 21255.62 314.23 42998.88 47966.68 2019-03-09 00:14:46.000 068 21255.65 314.22 42998.88 47966.71 2019-03-09 00:14:47.000 068 21255.67 314.19 42998.92 47966.71 2019-03-09 00:14:48.000 068 21255.70 314.13 42998.94 47966.76 2019-03-09 00:14:49.000 068 21255.71 314.13 42998.93 47966.76 2019-03-09 00:14:50.000 068 21255.74 314.10 42998.97 47966.78 2019-03-09 00:14:51.000 068 21255.73 314.10 42998.98 47966.79 2019-03-09 00:14:52.000 068 21255.75 314.08 42998.96 47966.80 2019-03-09 00:14:53.000 068 21255.75 314.07 42998.98 47966.79 2019-03-09 00:14:54.000 068 21255.77 314.03 42998.98 47966.83 2019-03-09 00:14:55.000 068 21255.79 314.02 42998.97 47966.82 2019-03-09 00:14:56.000 068 21255.78 314.01 42998.97 47966.82 2019-03-09 00:14:57.000 068 21255.77 313.99 42998.96 47966.81 2019-03-09 00:14:58.000 068 21255.75 313.96 42998.98 47966.84 2019-03-09 00:14:59.000 068 21255.76 313.93 42999.01 47966.84 2019-03-09 00:15:00.000 068 21255.79 313.90 42998.96 47966.85 2019-03-09 00:15:01.000 068 21255.79 313.88 42999.01 47966.84 2019-03-09 00:15:02.000 068 21255.78 313.90 42999.05 47966.86 2019-03-09 00:15:03.000 068 21255.78 313.87 42999.06 47966.88 2019-03-09 00:15:04.000 068 21255.80 313.85 42999.06 47966.89 2019-03-09 00:15:05.000 068 21255.80 313.85 42999.08 47966.90 2019-03-09 00:15:06.000 068 21255.81 313.84 42999.12 47966.91 2019-03-09 00:15:07.000 068 21255.77 313.83 42999.08 47966.91 2019-03-09 00:15:08.000 068 21255.80 313.82 42999.10 47966.93 2019-03-09 00:15:09.000 068 21255.83 313.80 42999.09 47966.90 2019-03-09 00:15:10.000 068 21255.83 313.82 42999.08 47966.90 2019-03-09 00:15:11.000 068 21255.84 313.80 42999.09 47966.94 2019-03-09 00:15:12.000 068 21255.86 313.80 42999.08 47966.95 2019-03-09 00:15:13.000 068 21255.86 313.83 42999.08 47966.94 2019-03-09 00:15:14.000 068 21255.85 313.83 42999.06 47966.96 2019-03-09 00:15:15.000 068 21255.88 313.82 42999.06 47966.93 2019-03-09 00:15:16.000 068 21255.87 313.80 42999.07 47966.95 2019-03-09 00:15:17.000 068 21255.85 313.82 42999.08 47966.94 2019-03-09 00:15:18.000 068 21255.88 313.80 42999.10 47966.96 2019-03-09 00:15:19.000 068 21255.91 313.78 42999.10 47966.98 2019-03-09 00:15:20.000 068 21255.92 313.79 42999.10 47966.99 2019-03-09 00:15:21.000 068 21255.95 313.76 42999.09 47966.99 2019-03-09 00:15:22.000 068 21255.95 313.78 42999.09 47966.96 2019-03-09 00:15:23.000 068 21255.92 313.80 42999.09 47966.97 2019-03-09 00:15:24.000 068 21255.96 313.78 42999.07 47967.00 2019-03-09 00:15:25.000 068 21255.98 313.81 42999.05 47967.00 2019-03-09 00:15:26.000 068 21255.98 313.79 42999.08 47967.00 2019-03-09 00:15:27.000 068 21256.00 313.78 42999.06 47966.97 2019-03-09 00:15:28.000 068 21256.02 313.77 42999.08 47966.99 2019-03-09 00:15:29.000 068 21256.01 313.74 42999.08 47967.01 2019-03-09 00:15:30.000 068 21256.01 313.74 42999.06 47967.01 2019-03-09 00:15:31.000 068 21256.02 313.74 42999.04 47967.03 2019-03-09 00:15:32.000 068 21256.04 313.73 42999.08 47967.03 2019-03-09 00:15:33.000 068 21256.06 313.74 42999.06 47967.01 2019-03-09 00:15:34.000 068 21256.11 313.72 42999.05 47967.05 2019-03-09 00:15:35.000 068 21256.12 313.71 42999.04 47967.05 2019-03-09 00:15:36.000 068 21256.12 313.70 42999.05 47967.04 2019-03-09 00:15:37.000 068 21256.10 313.72 42999.06 47967.04 2019-03-09 00:15:38.000 068 21256.09 313.71 42999.09 47967.06 2019-03-09 00:15:39.000 068 21256.11 313.72 42999.08 47967.07 2019-03-09 00:15:40.000 068 21256.16 313.70 42999.09 47967.07 2019-03-09 00:15:41.000 068 21256.17 313.69 42999.12 47967.10 2019-03-09 00:15:42.000 068 21256.18 313.70 42999.13 47967.10 2019-03-09 00:15:43.000 068 21256.21 313.71 42999.10 47967.13 2019-03-09 00:15:44.000 068 21256.19 313.73 42999.10 47967.10 2019-03-09 00:15:45.000 068 21256.20 313.72 42999.12 47967.11 2019-03-09 00:15:46.000 068 21256.23 313.72 42999.13 47967.13 2019-03-09 00:15:47.000 068 21256.29 313.72 42999.12 47967.14 2019-03-09 00:15:48.000 068 21256.29 313.73 42999.11 47967.15 2019-03-09 00:15:49.000 068 21256.32 313.72 42999.10 47967.14 2019-03-09 00:15:50.000 068 21256.32 313.71 42999.10 47967.16 2019-03-09 00:15:51.000 068 21256.33 313.72 42999.08 47967.16 2019-03-09 00:15:52.000 068 21256.33 313.73 42999.10 47967.19 2019-03-09 00:15:53.000 068 21256.35 313.70 42999.13 47967.19 2019-03-09 00:15:54.000 068 21256.36 313.68 42999.14 47967.18 2019-03-09 00:15:55.000 068 21256.39 313.69 42999.12 47967.19 2019-03-09 00:15:56.000 068 21256.38 313.72 42999.10 47967.21 2019-03-09 00:15:57.000 068 21256.38 313.70 42999.11 47967.21 2019-03-09 00:15:58.000 068 21256.39 313.70 42999.10 47967.19 2019-03-09 00:15:59.000 068 21256.43 313.68 42999.12 47967.21 2019-03-09 00:16:00.000 068 21256.43 313.70 42999.13 47967.22 2019-03-09 00:16:01.000 068 21256.42 313.73 42999.10 47967.22 2019-03-09 00:16:02.000 068 21256.40 313.74 42999.10 47967.21 2019-03-09 00:16:03.000 068 21256.42 313.70 42999.11 47967.20 2019-03-09 00:16:04.000 068 21256.42 313.69 42999.12 47967.22 2019-03-09 00:16:05.000 068 21256.38 313.74 42999.12 47967.23 2019-03-09 00:16:06.000 068 21256.35 313.75 42999.10 47967.21 2019-03-09 00:16:07.000 068 21256.33 313.71 42999.10 47967.20 2019-03-09 00:16:08.000 068 21256.38 313.72 42999.11 47967.17 2019-03-09 00:16:09.000 068 21256.37 313.73 42999.11 47967.18 2019-03-09 00:16:10.000 068 21256.39 313.74 42999.08 47967.18 2019-03-09 00:16:11.000 068 21256.35 313.77 42999.09 47967.16 2019-03-09 00:16:12.000 068 21256.35 313.78 42999.07 47967.13 2019-03-09 00:16:13.000 068 21256.34 313.80 42999.05 47967.12 2019-03-09 00:16:14.000 068 21256.34 313.78 42999.01 47967.09 2019-03-09 00:16:15.000 068 21256.38 313.76 42999.04 47967.10 2019-03-09 00:16:16.000 068 21256.43 313.75 42999.00 47967.14 2019-03-09 00:16:17.000 068 21256.46 313.75 42998.97 47967.11 2019-03-09 00:16:18.000 068 21256.48 313.76 42999.01 47967.15 2019-03-09 00:16:19.000 068 21256.50 313.77 42999.02 47967.15 2019-03-09 00:16:20.000 068 21256.56 313.78 42999.03 47967.16 2019-03-09 00:16:21.000 068 21256.55 313.76 42999.04 47967.15 2019-03-09 00:16:22.000 068 21256.57 313.73 42999.02 47967.19 2019-03-09 00:16:23.000 068 21256.60 313.73 42999.03 47967.21 2019-03-09 00:16:24.000 068 21256.60 313.70 42999.04 47967.22 2019-03-09 00:16:25.000 068 21256.60 313.71 42999.06 47967.26 2019-03-09 00:16:26.000 068 21256.59 313.73 42999.11 47967.25 2019-03-09 00:16:27.000 068 21256.60 313.72 42999.08 47967.26 2019-03-09 00:16:28.000 068 21256.61 313.73 42999.08 47967.25 2019-03-09 00:16:29.000 068 21256.61 313.75 42999.07 47967.27 2019-03-09 00:16:30.000 068 21256.62 313.75 42999.05 47967.24 2019-03-09 00:16:31.000 068 21256.60 313.79 42999.06 47967.26 2019-03-09 00:16:32.000 068 21256.58 313.78 42999.05 47967.27 2019-03-09 00:16:33.000 068 21256.58 313.80 42999.06 47967.24 2019-03-09 00:16:34.000 068 21256.61 313.83 42999.04 47967.24 2019-03-09 00:16:35.000 068 21256.61 313.86 42999.02 47967.22 2019-03-09 00:16:36.000 068 21256.58 313.87 42998.99 47967.21 2019-03-09 00:16:37.000 068 21256.59 313.86 42998.96 47967.19 2019-03-09 00:16:38.000 068 21256.55 313.83 42998.98 47967.15 2019-03-09 00:16:39.000 068 21256.57 313.84 42998.98 47967.17 2019-03-09 00:16:40.000 068 21256.57 313.85 42998.99 47967.17 2019-03-09 00:16:41.000 068 21256.54 313.83 42998.97 47967.17 2019-03-09 00:16:42.000 068 21256.55 313.84 42998.96 47967.18 2019-03-09 00:16:43.000 068 21256.55 313.87 42998.97 47967.15 2019-03-09 00:16:44.000 068 21256.58 313.85 42998.98 47967.15 2019-03-09 00:16:45.000 068 21256.61 313.81 42998.97 47967.16 2019-03-09 00:16:46.000 068 21256.59 313.79 42998.94 47967.16 2019-03-09 00:16:47.000 068 21256.58 313.77 42998.96 47967.18 2019-03-09 00:16:48.000 068 21256.62 313.76 42998.99 47967.19 2019-03-09 00:16:49.000 068 21256.61 313.78 42998.99 47967.21 2019-03-09 00:16:50.000 068 21256.62 313.77 42999.01 47967.20 2019-03-09 00:16:51.000 068 21256.58 313.76 42999.01 47967.23 2019-03-09 00:16:52.000 068 21256.62 313.77 42999.02 47967.25 2019-03-09 00:16:53.000 068 21256.62 313.77 42999.02 47967.25 2019-03-09 00:16:54.000 068 21256.67 313.75 42999.05 47967.25 2019-03-09 00:16:55.000 068 21256.68 313.74 42999.05 47967.23 2019-03-09 00:16:56.000 068 21256.66 313.77 42999.03 47967.26 2019-03-09 00:16:57.000 068 21256.67 313.77 42999.01 47967.27 2019-03-09 00:16:58.000 068 21256.64 313.78 42999.04 47967.26 2019-03-09 00:16:59.000 068 21256.64 313.77 42999.03 47967.26 2019-03-09 00:17:00.000 068 21256.69 313.77 42999.05 47967.24 2019-03-09 00:17:01.000 068 21256.68 313.73 42999.04 47967.27 2019-03-09 00:17:02.000 068 21256.67 313.72 42999.05 47967.29 2019-03-09 00:17:03.000 068 21256.71 313.73 42999.05 47967.28 2019-03-09 00:17:04.000 068 21256.68 313.75 42999.05 47967.29 2019-03-09 00:17:05.000 068 21256.70 313.78 42999.06 47967.31 2019-03-09 00:17:06.000 068 21256.71 313.78 42999.04 47967.31 2019-03-09 00:17:07.000 068 21256.74 313.78 42999.05 47967.30 2019-03-09 00:17:08.000 068 21256.73 313.77 42999.07 47967.30 2019-03-09 00:17:09.000 068 21256.68 313.77 42999.04 47967.30 2019-03-09 00:17:10.000 068 21256.72 313.79 42999.03 47967.29 2019-03-09 00:17:11.000 068 21256.71 313.79 42999.07 47967.31 2019-03-09 00:17:12.000 068 21256.72 313.78 42999.07 47967.30 2019-03-09 00:17:13.000 068 21256.75 313.77 42999.05 47967.35 2019-03-09 00:17:14.000 068 21256.74 313.81 42999.05 47967.33 2019-03-09 00:17:15.000 068 21256.71 313.85 42999.02 47967.31 2019-03-09 00:17:16.000 068 21256.70 313.85 42999.02 47967.31 2019-03-09 00:17:17.000 068 21256.70 313.84 42999.03 47967.31 2019-03-09 00:17:18.000 068 21256.69 313.83 42999.02 47967.29 2019-03-09 00:17:19.000 068 21256.68 313.84 42999.01 47967.29 2019-03-09 00:17:20.000 068 21256.68 313.84 42998.99 47967.27 2019-03-09 00:17:21.000 068 21256.67 313.87 42998.97 47967.25 2019-03-09 00:17:22.000 068 21256.64 313.87 42998.98 47967.24 2019-03-09 00:17:23.000 068 21256.64 313.86 42998.95 47967.21 2019-03-09 00:17:24.000 068 21256.64 313.83 42998.97 47967.21 2019-03-09 00:17:25.000 068 21256.67 313.81 42998.95 47967.21 2019-03-09 00:17:26.000 068 21256.68 313.80 42998.98 47967.19 2019-03-09 00:17:27.000 068 21256.68 313.79 42998.96 47967.20 2019-03-09 00:17:28.000 068 21256.69 313.79 42998.96 47967.20 2019-03-09 00:17:29.000 068 21256.67 313.79 42998.98 47967.20 2019-03-09 00:17:30.000 068 21256.67 313.78 42998.98 47967.19 2019-03-09 00:17:31.000 068 21256.67 313.79 42998.96 47967.22 2019-03-09 00:17:32.000 068 21256.66 313.78 42998.96 47967.18 2019-03-09 00:17:33.000 068 21256.67 313.74 42998.95 47967.20 2019-03-09 00:17:34.000 068 21256.66 313.75 42998.95 47967.20 2019-03-09 00:17:35.000 068 21256.68 313.74 42998.96 47967.19 2019-03-09 00:17:36.000 068 21256.71 313.72 42998.95 47967.21 2019-03-09 00:17:37.000 068 21256.71 313.69 42998.94 47967.21 2019-03-09 00:17:38.000 068 21256.73 313.67 42998.95 47967.21 2019-03-09 00:17:39.000 068 21256.76 313.64 42998.96 47967.22 2019-03-09 00:17:40.000 068 21256.74 313.63 42998.96 47967.25 2019-03-09 00:17:41.000 068 21256.72 313.65 42998.93 47967.23 2019-03-09 00:17:42.000 068 21256.74 313.64 42998.96 47967.25 2019-03-09 00:17:43.000 068 21256.78 313.60 42998.99 47967.27 2019-03-09 00:17:44.000 068 21256.79 313.57 42999.00 47967.27 2019-03-09 00:17:45.000 068 21256.76 313.58 42999.03 47967.26 2019-03-09 00:17:46.000 068 21256.76 313.61 42999.03 47967.29 2019-03-09 00:17:47.000 068 21256.77 313.59 42999.05 47967.28 2019-03-09 00:17:48.000 068 21256.78 313.56 42999.05 47967.29 2019-03-09 00:17:49.000 068 21256.79 313.55 42999.02 47967.29 2019-03-09 00:17:50.000 068 21256.76 313.53 42999.01 47967.27 2019-03-09 00:17:51.000 068 21256.78 313.54 42999.01 47967.29 2019-03-09 00:17:52.000 068 21256.78 313.54 42999.01 47967.31 2019-03-09 00:17:53.000 068 21256.78 313.52 42999.05 47967.28 2019-03-09 00:17:54.000 068 21256.77 313.54 42999.06 47967.30 2019-03-09 00:17:55.000 068 21256.76 313.53 42999.06 47967.30 2019-03-09 00:17:56.000 068 21256.77 313.58 42999.06 47967.29 2019-03-09 00:17:57.000 068 21256.77 313.60 42999.03 47967.29 2019-03-09 00:17:58.000 068 21256.76 313.59 42999.04 47967.28 2019-03-09 00:17:59.000 068 21256.74 313.61 42999.00 47967.26 2019-03-09 00:18:00.000 068 21256.73 313.63 42999.03 47967.26 2019-03-09 00:18:01.000 068 21256.75 313.64 42999.00 47967.27 2019-03-09 00:18:02.000 068 21256.71 313.63 42999.01 47967.27 2019-03-09 00:18:03.000 068 21256.72 313.65 42998.97 47967.24 2019-03-09 00:18:04.000 068 21256.73 313.63 42999.00 47967.25 2019-03-09 00:18:05.000 068 21256.74 313.62 42999.00 47967.26 2019-03-09 00:18:06.000 068 21256.74 313.63 42999.00 47967.24 2019-03-09 00:18:07.000 068 21256.71 313.61 42999.02 47967.25 2019-03-09 00:18:08.000 068 21256.73 313.57 42999.02 47967.24 2019-03-09 00:18:09.000 068 21256.71 313.57 42999.02 47967.25 2019-03-09 00:18:10.000 068 21256.70 313.56 42999.02 47967.24 2019-03-09 00:18:11.000 068 21256.69 313.54 42999.02 47967.23 2019-03-09 00:18:12.000 068 21256.71 313.51 42999.03 47967.25 2019-03-09 00:18:13.000 068 21256.72 313.51 42999.00 47967.26 2019-03-09 00:18:14.000 068 21256.73 313.50 42999.03 47967.28 2019-03-09 00:18:15.000 068 21256.75 313.48 42999.05 47967.26 2019-03-09 00:18:16.000 068 21256.72 313.50 42999.05 47967.26 2019-03-09 00:18:17.000 068 21256.72 313.49 42999.03 47967.29 2019-03-09 00:18:18.000 068 21256.73 313.47 42999.05 47967.31 2019-03-09 00:18:19.000 068 21256.73 313.47 42999.07 47967.32 2019-03-09 00:18:20.000 068 21256.72 313.48 42999.08 47967.29 2019-03-09 00:18:21.000 068 21256.68 313.50 42999.06 47967.30 2019-03-09 00:18:22.000 068 21256.66 313.51 42999.03 47967.31 2019-03-09 00:18:23.000 068 21256.68 313.54 42999.05 47967.31 2019-03-09 00:18:24.000 068 21256.66 313.56 42999.05 47967.29 2019-03-09 00:18:25.000 068 21256.63 313.57 42999.06 47967.30 2019-03-09 00:18:26.000 068 21256.60 313.60 42999.04 47967.27 2019-03-09 00:18:27.000 068 21256.65 313.61 42999.07 47967.26 2019-03-09 00:18:28.000 068 21256.63 313.63 42999.06 47967.27 2019-03-09 00:18:29.000 068 21256.59 313.64 42999.09 47967.24 2019-03-09 00:18:30.000 068 21256.60 313.67 42999.09 47967.23 2019-03-09 00:18:31.000 068 21256.61 313.68 42999.05 47967.22 2019-03-09 00:18:32.000 068 21256.59 313.69 42999.06 47967.21 2019-03-09 00:18:33.000 068 21256.54 313.71 42999.05 47967.18 2019-03-09 00:18:34.000 068 21256.56 313.72 42999.06 47967.18 2019-03-09 00:18:35.000 068 21256.55 313.74 42999.08 47967.19 2019-03-09 00:18:36.000 068 21256.49 313.77 42999.04 47967.13 2019-03-09 00:18:37.000 068 21256.49 313.81 42999.00 47967.14 2019-03-09 00:18:38.000 068 21256.50 313.81 42999.02 47967.12 2019-03-09 00:18:39.000 068 21256.48 313.83 42999.02 47967.11 2019-03-09 00:18:40.000 068 21256.41 313.88 42998.97 47967.11 2019-03-09 00:18:41.000 068 21256.42 313.91 42998.98 47967.11 2019-03-09 00:18:42.000 068 21256.41 313.90 42998.94 47967.10 2019-03-09 00:18:43.000 068 21256.39 313.91 42998.95 47967.09 2019-03-09 00:18:44.000 068 21256.40 313.91 42998.95 47967.08 2019-03-09 00:18:45.000 068 21256.40 313.92 42998.93 47967.08 2019-03-09 00:18:46.000 068 21256.41 313.91 42998.95 47967.07 2019-03-09 00:18:47.000 068 21256.38 313.96 42998.94 47967.06 2019-03-09 00:18:48.000 068 21256.40 313.97 42998.93 47967.08 2019-03-09 00:18:49.000 068 21256.41 313.99 42998.96 47967.10 2019-03-09 00:18:50.000 068 21256.41 314.03 42998.92 47967.05 2019-03-09 00:18:51.000 068 21256.37 314.04 42998.91 47967.06 2019-03-09 00:18:52.000 068 21256.40 314.07 42998.91 47967.07 2019-03-09 00:18:53.000 068 21256.37 314.08 42998.88 47967.06 2019-03-09 00:18:54.000 068 21256.37 314.11 42998.91 47967.04 2019-03-09 00:18:55.000 068 21256.38 314.09 42998.93 47967.05 2019-03-09 00:18:56.000 068 21256.40 314.12 42998.90 47967.08 2019-03-09 00:18:57.000 068 21256.36 314.13 42998.87 47967.02 2019-03-09 00:18:58.000 068 21256.39 314.12 42998.88 47967.03 2019-03-09 00:18:59.000 068 21256.39 314.15 42998.87 47967.01 2019-03-09 00:19:00.000 068 21256.38 314.16 42998.86 47967.02 2019-03-09 00:19:01.000 068 21256.37 314.16 42998.89 47967.01 2019-03-09 00:19:02.000 068 21256.37 314.19 42998.88 47967.01 2019-03-09 00:19:03.000 068 21256.34 314.21 42998.90 47967.03 2019-03-09 00:19:04.000 068 21256.36 314.20 42998.86 47966.98 2019-03-09 00:19:05.000 068 21256.38 314.21 42998.85 47967.00 2019-03-09 00:19:06.000 068 21256.40 314.21 42998.84 47966.97 2019-03-09 00:19:07.000 068 21256.40 314.21 42998.85 47966.98 2019-03-09 00:19:08.000 068 21256.38 314.21 42998.85 47967.00 2019-03-09 00:19:09.000 068 21256.38 314.23 42998.85 47966.99 2019-03-09 00:19:10.000 068 21256.38 314.22 42998.85 47966.98 2019-03-09 00:19:11.000 068 21256.42 314.20 42998.84 47966.98 2019-03-09 00:19:12.000 068 21256.40 314.23 42998.82 47966.99 2019-03-09 00:19:13.000 068 21256.39 314.24 42998.85 47967.04 2019-03-09 00:19:14.000 068 21256.40 314.24 42998.87 47966.99 2019-03-09 00:19:15.000 068 21256.40 314.25 42998.87 47967.02 2019-03-09 00:19:16.000 068 21256.41 314.23 42998.89 47967.01 2019-03-09 00:19:17.000 068 21256.43 314.24 42998.89 47967.02 2019-03-09 00:19:18.000 068 21256.43 314.25 42998.88 47967.03 2019-03-09 00:19:19.000 068 21256.42 314.24 42998.88 47967.06 2019-03-09 00:19:20.000 068 21256.41 314.21 42998.85 47967.02 2019-03-09 00:19:21.000 068 21256.42 314.25 42998.87 47967.04 2019-03-09 00:19:22.000 068 21256.41 314.25 42998.91 47967.04 2019-03-09 00:19:23.000 068 21256.42 314.25 42998.91 47967.05 2019-03-09 00:19:24.000 068 21256.42 314.23 42998.91 47967.06 2019-03-09 00:19:25.000 068 21256.43 314.24 42998.91 47967.07 2019-03-09 00:19:26.000 068 21256.44 314.25 42998.92 47967.06 2019-03-09 00:19:27.000 068 21256.40 314.27 42998.88 47967.06 2019-03-09 00:19:28.000 068 21256.38 314.28 42998.91 47967.06 2019-03-09 00:19:29.000 068 21256.41 314.27 42998.93 47967.05 2019-03-09 00:19:30.000 068 21256.38 314.28 42998.91 47967.05 2019-03-09 00:19:31.000 068 21256.40 314.29 42998.89 47967.06 2019-03-09 00:19:32.000 068 21256.39 314.30 42998.88 47967.03 2019-03-09 00:19:33.000 068 21256.35 314.26 42998.91 47967.05 2019-03-09 00:19:34.000 068 21256.36 314.28 42998.93 47967.03 2019-03-09 00:19:35.000 068 21256.38 314.27 42998.93 47967.04 2019-03-09 00:19:36.000 068 21256.44 314.25 42998.94 47967.08 2019-03-09 00:19:37.000 068 21256.49 314.19 42999.01 47967.09 2019-03-09 00:19:38.000 068 21256.56 314.17 42999.04 47967.16 2019-03-09 00:19:39.000 068 21256.60 314.15 42999.07 47967.22 2019-03-09 00:19:40.000 068 21256.66 314.13 42999.11 47967.30 2019-03-09 00:19:41.000 068 21256.63 314.18 42999.15 47967.34 2019-03-09 00:19:42.000 068 21256.54 314.25 42999.13 47967.35 2019-03-09 00:19:43.000 068 21256.49 314.33 42999.09 47967.30 2019-03-09 00:19:44.000 068 21256.40 314.40 42999.07 47967.27 2019-03-09 00:19:45.000 068 21256.39 314.41 42999.02 47967.18 2019-03-09 00:19:46.000 068 21256.37 314.43 42999.00 47967.11 2019-03-09 00:19:47.000 068 21256.35 314.44 42998.97 47967.08 2019-03-09 00:19:48.000 068 21256.35 314.42 42998.97 47967.08 2019-03-09 00:19:49.000 068 21256.33 314.41 42998.95 47967.05 2019-03-09 00:19:50.000 068 21256.33 314.40 42998.95 47967.06 2019-03-09 00:19:51.000 068 21256.36 314.39 42999.00 47967.04 2019-03-09 00:19:52.000 068 21256.35 314.38 42998.97 47967.05 2019-03-09 00:19:53.000 068 21256.37 314.40 42998.95 47967.08 2019-03-09 00:19:54.000 068 21256.37 314.39 42998.98 47967.06 2019-03-09 00:19:55.000 068 21256.37 314.39 42998.99 47967.09 2019-03-09 00:19:56.000 068 21256.36 314.40 42998.97 47967.08 2019-03-09 00:19:57.000 068 21256.35 314.41 42998.96 47967.06 2019-03-09 00:19:58.000 068 21256.34 314.41 42998.96 47967.08 2019-03-09 00:19:59.000 068 21256.33 314.42 42998.97 47967.09 2019-03-09 00:20:00.000 068 21256.33 314.44 42998.98 47967.09 2019-03-09 00:20:01.000 068 21256.32 314.45 42999.01 47967.08 2019-03-09 00:20:02.000 068 21256.35 314.43 42999.04 47967.08 2019-03-09 00:20:03.000 068 21256.34 314.45 42999.01 47967.12 2019-03-09 00:20:04.000 068 21256.34 314.45 42999.00 47967.10 2019-03-09 00:20:05.000 068 21256.35 314.44 42998.99 47967.09 2019-03-09 00:20:06.000 068 21256.29 314.45 42999.02 47967.09 2019-03-09 00:20:07.000 068 21256.33 314.42 42999.04 47967.10 2019-03-09 00:20:08.000 068 21256.33 314.44 42999.05 47967.10 2019-03-09 00:20:09.000 068 21256.30 314.46 42999.06 47967.12 2019-03-09 00:20:10.000 068 21256.30 314.43 42999.04 47967.12 2019-03-09 00:20:11.000 068 21256.30 314.44 42999.02 47967.10 2019-03-09 00:20:12.000 068 21256.28 314.45 42999.04 47967.12 2019-03-09 00:20:13.000 068 21256.28 314.44 42999.06 47967.11 2019-03-09 00:20:14.000 068 21256.26 314.46 42999.02 47967.13 2019-03-09 00:20:15.000 068 21256.29 314.46 42999.06 47967.12 2019-03-09 00:20:16.000 068 21256.25 314.47 42999.06 47967.12 2019-03-09 00:20:17.000 068 21256.23 314.46 42999.06 47967.12 2019-03-09 00:20:18.000 068 21256.23 314.49 42999.05 47967.08 2019-03-09 00:20:19.000 068 21256.21 314.50 42999.00 47967.09 2019-03-09 00:20:20.000 068 21256.22 314.51 42999.03 47967.07 2019-03-09 00:20:21.000 068 21256.22 314.48 42999.03 47967.09 2019-03-09 00:20:22.000 068 21256.22 314.48 42998.99 47967.04 2019-03-09 00:20:23.000 068 21256.19 314.48 42998.99 47967.06 2019-03-09 00:20:24.000 068 21256.19 314.48 42999.02 47967.05 2019-03-09 00:20:25.000 068 21256.16 314.49 42998.99 47967.04 2019-03-09 00:20:26.000 068 21256.18 314.50 42998.98 47967.03 2019-03-09 00:20:27.000 068 21256.16 314.52 42998.95 47967.02 2019-03-09 00:20:28.000 068 21256.11 314.50 42998.96 47967.00 2019-03-09 00:20:29.000 068 21256.12 314.51 42998.95 47966.98 2019-03-09 00:20:30.000 068 21256.12 314.52 42998.98 47966.98 2019-03-09 00:20:31.000 068 21256.12 314.57 42998.94 47966.97 2019-03-09 00:20:32.000 068 21256.10 314.57 42998.95 47966.97 2019-03-09 00:20:33.000 068 21256.08 314.58 42998.95 47966.95 2019-03-09 00:20:34.000 068 21256.09 314.60 42998.94 47966.93 2019-03-09 00:20:35.000 068 21256.07 314.62 42998.93 47966.94 2019-03-09 00:20:36.000 068 21256.07 314.66 42998.94 47966.96 2019-03-09 00:20:37.000 068 21256.06 314.67 42998.94 47966.94 2019-03-09 00:20:38.000 068 21256.08 314.66 42998.94 47966.92 2019-03-09 00:20:39.000 068 21256.07 314.67 42998.96 47966.95 2019-03-09 00:20:40.000 068 21256.10 314.69 42998.97 47966.95 2019-03-09 00:20:41.000 068 21256.10 314.71 42998.95 47966.94 2019-03-09 00:20:42.000 068 21256.14 314.69 42998.97 47966.94 2019-03-09 00:20:43.000 068 21256.11 314.74 42998.93 47966.93 2019-03-09 00:20:44.000 068 21256.11 314.73 42998.92 47966.97 2019-03-09 00:20:45.000 068 21256.12 314.73 42998.93 47966.95 2019-03-09 00:20:46.000 068 21256.13 314.74 42998.95 47966.97 2019-03-09 00:20:47.000 068 21256.13 314.77 42998.95 47966.97 2019-03-09 00:20:48.000 068 21256.15 314.75 42998.95 47966.98 2019-03-09 00:20:49.000 068 21256.15 314.75 42998.93 47966.98 2019-03-09 00:20:50.000 068 21256.15 314.74 42998.95 47966.97 2019-03-09 00:20:51.000 068 21256.17 314.72 42999.01 47967.00 2019-03-09 00:20:52.000 068 21256.18 314.73 42998.99 47967.03 2019-03-09 00:20:53.000 068 21256.18 314.74 42999.00 47967.03 2019-03-09 00:20:54.000 068 21256.18 314.72 42999.00 47967.04 2019-03-09 00:20:55.000 068 21256.17 314.73 42999.02 47967.08 2019-03-09 00:20:56.000 068 21256.17 314.74 42999.03 47967.03 2019-03-09 00:20:57.000 068 21256.15 314.73 42999.02 47967.06 2019-03-09 00:20:58.000 068 21256.17 314.74 42999.05 47967.04 2019-03-09 00:20:59.000 068 21256.13 314.71 42999.06 47967.01 2019-03-09 00:21:00.000 068 21256.13 314.70 42999.07 47967.06 2019-03-09 00:21:01.000 068 21256.10 314.73 42999.00 47967.01 2019-03-09 00:21:02.000 068 21256.11 314.74 42999.03 47967.00 2019-03-09 00:21:03.000 068 21256.07 314.74 42999.06 47967.03 2019-03-09 00:21:04.000 068 21256.04 314.72 42999.05 47967.01 2019-03-09 00:21:05.000 068 21256.06 314.69 42999.06 47967.02 2019-03-09 00:21:06.000 068 21256.05 314.71 42999.04 47967.03 2019-03-09 00:21:07.000 068 21256.06 314.73 42999.04 47967.03 2019-03-09 00:21:08.000 068 21256.08 314.73 42999.10 47967.02 2019-03-09 00:21:09.000 068 21256.05 314.77 42999.11 47967.04 2019-03-09 00:21:10.000 068 21256.06 314.78 42999.08 47967.04 2019-03-09 00:21:11.000 068 21256.08 314.77 42999.09 47967.02 2019-03-09 00:21:12.000 068 21256.05 314.78 42999.09 47967.02 2019-03-09 00:21:13.000 068 21256.01 314.78 42999.12 47967.01 2019-03-09 00:21:14.000 068 21256.01 314.78 42999.10 47967.04 2019-03-09 00:21:15.000 068 21256.01 314.77 42999.10 47967.04 2019-03-09 00:21:16.000 068 21255.99 314.79 42999.13 47967.04 2019-03-09 00:21:17.000 068 21255.97 314.82 42999.14 47967.04 2019-03-09 00:21:18.000 068 21255.99 314.80 42999.15 47967.03 2019-03-09 00:21:19.000 068 21256.00 314.81 42999.15 47967.05 2019-03-09 00:21:20.000 068 21255.95 314.82 42999.13 47967.04 2019-03-09 00:21:21.000 068 21255.95 314.82 42999.13 47967.04 2019-03-09 00:21:22.000 068 21255.93 314.87 42999.15 47967.02 2019-03-09 00:21:23.000 068 21255.89 314.87 42999.13 47967.06 2019-03-09 00:21:24.000 068 21255.89 314.88 42999.11 47967.00 2019-03-09 00:21:25.000 068 21255.92 314.88 42999.10 47967.03 2019-03-09 00:21:26.000 068 21255.89 314.90 42999.10 47967.03 2019-03-09 00:21:27.000 068 21255.92 314.93 42999.13 47967.04 2019-03-09 00:21:28.000 068 21255.94 314.94 42999.11 47967.01 2019-03-09 00:21:29.000 068 21255.94 314.96 42999.11 47967.04 2019-03-09 00:21:30.000 068 21255.95 314.93 42999.13 47967.05 2019-03-09 00:21:31.000 068 21255.93 314.93 42999.13 47967.05 2019-03-09 00:21:32.000 068 21255.97 314.96 42999.12 47967.02 2019-03-09 00:21:33.000 068 21255.96 314.94 42999.10 47967.07 2019-03-09 00:21:34.000 068 21255.93 314.96 42999.11 47967.04 2019-03-09 00:21:35.000 068 21255.91 314.98 42999.10 47967.07 2019-03-09 00:21:36.000 068 21255.93 314.99 42999.11 47967.07 2019-03-09 00:21:37.000 068 21255.92 314.98 42999.11 47967.06 2019-03-09 00:21:38.000 068 21255.91 314.98 42999.13 47967.07 2019-03-09 00:21:39.000 068 21255.90 314.95 42999.13 47967.06 2019-03-09 00:21:40.000 068 21255.91 314.96 42999.13 47967.07 2019-03-09 00:21:41.000 068 21255.90 314.93 42999.13 47967.05 2019-03-09 00:21:42.000 068 21255.87 314.96 42999.13 47967.05 2019-03-09 00:21:43.000 068 21255.83 314.99 42999.15 47967.03 2019-03-09 00:21:44.000 068 21255.82 314.96 42999.18 47967.03 2019-03-09 00:21:45.000 068 21255.80 314.98 42999.17 47967.03 2019-03-09 00:21:46.000 068 21255.79 314.99 42999.17 47967.00 2019-03-09 00:21:47.000 068 21255.78 314.97 42999.18 47967.04 2019-03-09 00:21:48.000 068 21255.77 314.98 42999.19 47967.03 2019-03-09 00:21:49.000 068 21255.77 314.99 42999.18 47967.01 2019-03-09 00:21:50.000 068 21255.75 314.99 42999.17 47966.99 2019-03-09 00:21:51.000 068 21255.73 314.97 42999.20 47967.01 2019-03-09 00:21:52.000 068 21255.73 314.97 42999.18 47967.02 2019-03-09 00:21:53.000 068 21255.75 315.00 42999.18 47967.01 2019-03-09 00:21:54.000 068 21255.75 315.02 42999.20 47967.00 2019-03-09 00:21:55.000 068 21255.71 315.01 42999.20 47966.99 2019-03-09 00:21:56.000 068 21255.69 315.02 42999.19 47967.01 2019-03-09 00:21:57.000 068 21255.71 315.06 42999.20 47966.97 2019-03-09 00:21:58.000 068 21255.68 315.05 42999.19 47967.01 2019-03-09 00:21:59.000 068 21255.70 315.05 42999.18 47966.99 2019-03-09 00:22:00.000 068 21255.70 315.08 42999.17 47967.01 2019-03-09 00:22:01.000 068 21255.69 315.08 42999.19 47967.01 2019-03-09 00:22:02.000 068 21255.73 315.07 42999.23 47967.02 2019-03-09 00:22:03.000 068 21255.76 315.07 42999.26 47967.04 2019-03-09 00:22:04.000 068 21255.77 315.06 42999.24 47967.09 2019-03-09 00:22:05.000 068 21255.80 315.07 42999.24 47967.11 2019-03-09 00:22:06.000 068 21255.83 315.08 42999.28 47967.12 2019-03-09 00:22:07.000 068 21255.90 315.08 42999.32 47967.15 2019-03-09 00:22:08.000 068 21255.91 315.09 42999.35 47967.20 2019-03-09 00:22:09.000 068 21255.93 315.10 42999.33 47967.21 2019-03-09 00:22:10.000 068 21255.91 315.11 42999.34 47967.20 2019-03-09 00:22:11.000 068 21255.90 315.11 42999.34 47967.21 2019-03-09 00:22:12.000 068 21255.92 315.12 42999.31 47967.21 2019-03-09 00:22:13.000 068 21255.94 315.14 42999.32 47967.23 2019-03-09 00:22:14.000 068 21255.93 315.15 42999.31 47967.23 2019-03-09 00:22:15.000 068 21255.92 315.17 42999.30 47967.24 2019-03-09 00:22:16.000 068 21255.98 315.20 42999.31 47967.22 2019-03-09 00:22:17.000 068 21255.96 315.25 42999.28 47967.20 2019-03-09 00:22:18.000 068 21255.92 315.29 42999.26 47967.19 2019-03-09 00:22:19.000 068 21255.83 315.35 42999.20 47967.15 2019-03-09 00:22:20.000 068 21255.80 315.41 42999.17 47967.10 2019-03-09 00:22:21.000 068 21255.73 315.46 42999.14 47967.03 2019-03-09 00:22:22.000 068 21255.69 315.48 42999.09 47966.96 2019-03-09 00:22:23.000 068 21255.66 315.48 42999.10 47966.93 2019-03-09 00:22:24.000 068 21255.64 315.50 42999.07 47966.87 2019-03-09 00:22:25.000 068 21255.60 315.52 42999.03 47966.86 2019-03-09 00:22:26.000 068 21255.60 315.51 42999.03 47966.81 2019-03-09 00:22:27.000 068 21255.62 315.52 42999.00 47966.79 2019-03-09 00:22:28.000 068 21255.66 315.54 42998.99 47966.82 2019-03-09 00:22:29.000 068 21255.67 315.55 42998.97 47966.79 2019-03-09 00:22:30.000 068 21255.61 315.53 42998.97 47966.77 2019-03-09 00:22:31.000 068 21255.63 315.50 42998.99 47966.80 2019-03-09 00:22:32.000 068 21255.64 315.47 42999.00 47966.78 2019-03-09 00:22:33.000 068 21255.65 315.47 42998.98 47966.80 2019-03-09 00:22:34.000 068 21255.69 315.45 42998.99 47966.79 2019-03-09 00:22:35.000 068 21255.68 315.45 42999.03 47966.82 2019-03-09 00:22:36.000 068 21255.69 315.47 42999.00 47966.81 2019-03-09 00:22:37.000 068 21255.70 315.49 42999.06 47966.83 2019-03-09 00:22:38.000 068 21255.71 315.47 42999.03 47966.81 2019-03-09 00:22:39.000 068 21255.75 315.49 42999.02 47966.85 2019-03-09 00:22:40.000 068 21255.72 315.51 42999.03 47966.84 2019-03-09 00:22:41.000 068 21255.73 315.49 42998.99 47966.85 2019-03-09 00:22:42.000 068 21255.76 315.48 42999.05 47966.86 2019-03-09 00:22:43.000 068 21255.79 315.50 42999.01 47966.86 2019-03-09 00:22:44.000 068 21255.81 315.52 42999.04 47966.87 2019-03-09 00:22:45.000 068 21255.83 315.52 42999.03 47966.90 2019-03-09 00:22:46.000 068 21255.83 315.51 42999.03 47966.87 2019-03-09 00:22:47.000 068 21255.84 315.53 42999.02 47966.89 2019-03-09 00:22:48.000 068 21255.86 315.52 42998.99 47966.90 2019-03-09 00:22:49.000 068 21255.85 315.54 42999.02 47966.90 2019-03-09 00:22:50.000 068 21255.87 315.51 42999.02 47966.88 2019-03-09 00:22:51.000 068 21255.84 315.48 42998.99 47966.92 2019-03-09 00:22:52.000 068 21255.84 315.45 42999.04 47966.91 2019-03-09 00:22:53.000 068 21255.87 315.45 42999.05 47966.94 2019-03-09 00:22:54.000 068 21255.88 315.43 42999.05 47966.94 2019-03-09 00:22:55.000 068 21255.88 315.43 42999.04 47966.94 2019-03-09 00:22:56.000 068 21255.85 315.43 42999.07 47966.97 2019-03-09 00:22:57.000 068 21255.85 315.40 42999.10 47966.97 2019-03-09 00:22:58.000 068 21255.83 315.41 42999.09 47966.97 2019-03-09 00:22:59.000 068 21255.89 315.38 42999.09 47967.00 2019-03-09 00:23:00.000 068 21255.88 315.38 42999.07 47966.98 2019-03-09 00:23:01.000 068 21255.89 315.38 42999.08 47967.02 2019-03-09 00:23:02.000 068 21255.89 315.39 42999.10 47967.01 2019-03-09 00:23:03.000 068 21255.90 315.39 42999.14 47966.98 2019-03-09 00:23:04.000 068 21255.86 315.39 42999.11 47967.02 2019-03-09 00:23:05.000 068 21255.91 315.39 42999.10 47967.01 2019-03-09 00:23:06.000 068 21255.93 315.38 42999.07 47967.03 2019-03-09 00:23:07.000 068 21255.92 315.38 42999.10 47967.03 2019-03-09 00:23:08.000 068 21255.95 315.33 42999.14 47967.02 2019-03-09 00:23:09.000 068 21255.98 315.28 42999.12 47967.08 2019-03-09 00:23:10.000 068 21256.05 315.26 42999.14 47967.10 2019-03-09 00:23:11.000 068 21256.09 315.26 42999.18 47967.11 2019-03-09 00:23:12.000 068 21256.13 315.19 42999.21 47967.18 2019-03-09 00:23:13.000 068 21256.20 315.14 42999.22 47967.21 2019-03-09 00:23:14.000 068 21256.27 315.09 42999.26 47967.27 2019-03-09 00:23:15.000 068 21256.33 315.05 42999.28 47967.33 2019-03-09 00:23:16.000 068 21256.33 315.03 42999.27 47967.40 2019-03-09 00:23:17.000 068 21256.39 315.03 42999.33 47967.44 2019-03-09 00:23:18.000 068 21256.40 315.04 42999.35 47967.46 2019-03-09 00:23:19.000 068 21256.39 315.05 42999.37 47967.49 2019-03-09 00:23:20.000 068 21256.42 315.03 42999.35 47967.50 2019-03-09 00:23:21.000 068 21256.45 315.04 42999.35 47967.51 2019-03-09 00:23:22.000 068 21256.48 315.04 42999.40 47967.54 2019-03-09 00:23:23.000 068 21256.49 315.03 42999.38 47967.51 2019-03-09 00:23:24.000 068 21256.50 315.06 42999.39 47967.53 2019-03-09 00:23:25.000 068 21256.50 315.05 42999.38 47967.53 2019-03-09 00:23:26.000 068 21256.52 315.04 42999.37 47967.54 2019-03-09 00:23:27.000 068 21256.54 315.06 42999.37 47967.57 2019-03-09 00:23:28.000 068 21256.52 315.04 42999.36 47967.57 2019-03-09 00:23:29.000 068 21256.51 315.04 42999.43 47967.55 2019-03-09 00:23:30.000 068 21256.53 315.04 42999.40 47967.55 2019-03-09 00:23:31.000 068 21256.51 315.04 42999.42 47967.56 2019-03-09 00:23:32.000 068 21256.50 315.03 42999.39 47967.54 2019-03-09 00:23:33.000 068 21256.51 315.02 42999.39 47967.54 2019-03-09 00:23:34.000 068 21256.52 315.00 42999.39 47967.54 2019-03-09 00:23:35.000 068 21256.48 314.99 42999.36 47967.51 2019-03-09 00:23:36.000 068 21256.49 314.99 42999.35 47967.50 2019-03-09 00:23:37.000 068 21256.50 315.00 42999.36 47967.51 2019-03-09 00:23:38.000 068 21256.47 314.99 42999.35 47967.48 2019-03-09 00:23:39.000 068 21256.45 314.99 42999.34 47967.47 2019-03-09 00:23:40.000 068 21256.44 314.95 42999.33 47967.43 2019-03-09 00:23:41.000 068 21256.46 314.95 42999.32 47967.45 2019-03-09 00:23:42.000 068 21256.44 314.93 42999.33 47967.46 2019-03-09 00:23:43.000 068 21256.41 314.92 42999.33 47967.44 2019-03-09 00:23:44.000 068 21256.43 314.87 42999.33 47967.43 2019-03-09 00:23:45.000 068 21256.46 314.85 42999.36 47967.42 2019-03-09 00:23:46.000 068 21256.42 314.85 42999.36 47967.46 2019-03-09 00:23:47.000 068 21256.40 314.81 42999.34 47967.41 2019-03-09 00:23:48.000 068 21256.41 314.81 42999.35 47967.42 2019-03-09 00:23:49.000 068 21256.46 314.78 42999.34 47967.43 2019-03-09 00:23:50.000 068 21256.47 314.75 42999.30 47967.43 2019-03-09 00:23:51.000 068 21256.47 314.72 42999.33 47967.45 2019-03-09 00:23:52.000 068 21256.50 314.74 42999.36 47967.48 2019-03-09 00:23:53.000 068 21256.54 314.69 42999.39 47967.48 2019-03-09 00:23:54.000 068 21256.57 314.66 42999.41 47967.54 2019-03-09 00:23:55.000 068 21256.60 314.64 42999.41 47967.54 2019-03-09 00:23:56.000 068 21256.64 314.61 42999.43 47967.56 2019-03-09 00:23:57.000 068 21256.65 314.61 42999.44 47967.61 2019-03-09 00:23:58.000 068 21256.63 314.61 42999.44 47967.61 2019-03-09 00:23:59.000 068 21256.65 314.59 42999.48 47967.67 2019-03-09 00:24:00.000 068 21256.68 314.61 42999.49 47967.64 2019-03-09 00:24:01.000 068 21256.69 314.63 42999.48 47967.66 2019-03-09 00:24:02.000 068 21256.67 314.66 42999.48 47967.66 2019-03-09 00:24:03.000 068 21256.67 314.65 42999.43 47967.69 2019-03-09 00:24:04.000 068 21256.67 314.67 42999.45 47967.65 2019-03-09 00:24:05.000 068 21256.63 314.67 42999.48 47967.63 2019-03-09 00:24:06.000 068 21256.59 314.67 42999.44 47967.63 2019-03-09 00:24:07.000 068 21256.57 314.67 42999.46 47967.61 2019-03-09 00:24:08.000 068 21256.55 314.67 42999.46 47967.57 2019-03-09 00:24:09.000 068 21256.54 314.68 42999.45 47967.59 2019-03-09 00:24:10.000 068 21256.53 314.66 42999.46 47967.58 2019-03-09 00:24:11.000 068 21256.54 314.67 42999.47 47967.56 2019-03-09 00:24:12.000 068 21256.51 314.68 42999.45 47967.56 2019-03-09 00:24:13.000 068 21256.48 314.67 42999.44 47967.55 2019-03-09 00:24:14.000 068 21256.47 314.66 42999.47 47967.54 2019-03-09 00:24:15.000 068 21256.44 314.71 42999.43 47967.53 2019-03-09 00:24:16.000 068 21256.41 314.70 42999.43 47967.53 2019-03-09 00:24:17.000 068 21256.43 314.71 42999.43 47967.52 2019-03-09 00:24:18.000 068 21256.40 314.71 42999.42 47967.53 2019-03-09 00:24:19.000 068 21256.36 314.73 42999.43 47967.49 2019-03-09 00:24:20.000 068 21256.34 314.77 42999.41 47967.50 2019-03-09 00:24:21.000 068 21256.31 314.75 42999.39 47967.48 2019-03-09 00:24:22.000 068 21256.25 314.77 42999.41 47967.44 2019-03-09 00:24:23.000 068 21256.24 314.75 42999.40 47967.44 2019-03-09 00:24:24.000 068 21256.19 314.76 42999.42 47967.43 2019-03-09 00:24:25.000 068 21256.17 314.73 42999.42 47967.43 2019-03-09 00:24:26.000 068 21256.19 314.72 42999.41 47967.39 2019-03-09 00:24:27.000 068 21256.19 314.72 42999.40 47967.36 2019-03-09 00:24:28.000 068 21256.20 314.69 42999.40 47967.38 2019-03-09 00:24:29.000 068 21256.17 314.70 42999.40 47967.37 2019-03-09 00:24:30.000 068 21256.17 314.69 42999.38 47967.37 2019-03-09 00:24:31.000 068 21256.15 314.69 42999.40 47967.38 2019-03-09 00:24:32.000 068 21256.16 314.68 42999.39 47967.40 2019-03-09 00:24:33.000 068 21256.12 314.72 42999.42 47967.39 2019-03-09 00:24:34.000 068 21256.14 314.73 42999.42 47967.38 2019-03-09 00:24:35.000 068 21256.17 314.75 42999.40 47967.40 2019-03-09 00:24:36.000 068 21256.16 314.72 42999.42 47967.36 2019-03-09 00:24:37.000 068 21256.15 314.75 42999.47 47967.39 2019-03-09 00:24:38.000 068 21256.13 314.77 42999.45 47967.40 2019-03-09 00:24:39.000 068 21256.09 314.79 42999.44 47967.38 2019-03-09 00:24:40.000 068 21256.11 314.82 42999.43 47967.36 2019-03-09 00:24:41.000 068 21256.10 314.82 42999.45 47967.36 2019-03-09 00:24:42.000 068 21256.06 314.82 42999.42 47967.35 2019-03-09 00:24:43.000 068 21256.06 314.84 42999.44 47967.37 2019-03-09 00:24:44.000 068 21256.05 314.87 42999.46 47967.36 2019-03-09 00:24:45.000 068 21256.07 314.88 42999.45 47967.38 2019-03-09 00:24:46.000 068 21256.03 314.91 42999.43 47967.37 2019-03-09 00:24:47.000 068 21255.98 314.96 42999.44 47967.35 2019-03-09 00:24:48.000 068 21256.00 314.94 42999.44 47967.37 2019-03-09 00:24:49.000 068 21256.00 314.93 42999.44 47967.36 2019-03-09 00:24:50.000 068 21255.98 314.94 42999.45 47967.37 2019-03-09 00:24:51.000 068 21255.99 314.91 42999.49 47967.35 2019-03-09 00:24:52.000 068 21255.98 314.91 42999.46 47967.37 2019-03-09 00:24:53.000 068 21255.97 314.93 42999.43 47967.35 2019-03-09 00:24:54.000 068 21255.97 314.91 42999.44 47967.38 2019-03-09 00:24:55.000 068 21255.99 314.90 42999.49 47967.35 2019-03-09 00:24:56.000 068 21256.02 314.89 42999.49 47967.35 2019-03-09 00:24:57.000 068 21256.02 314.91 42999.45 47967.36 2019-03-09 00:24:58.000 068 21256.00 314.92 42999.45 47967.36 2019-03-09 00:24:59.000 068 21256.03 314.91 42999.47 47967.35 2019-03-09 00:25:00.000 068 21256.04 314.91 42999.45 47967.36 2019-03-09 00:25:01.000 068 21256.02 314.90 42999.45 47967.36 2019-03-09 00:25:02.000 068 21256.02 314.90 42999.45 47967.34 2019-03-09 00:25:03.000 068 21256.04 314.92 42999.45 47967.38 2019-03-09 00:25:04.000 068 21256.06 314.94 42999.44 47967.36 2019-03-09 00:25:05.000 068 21256.03 314.95 42999.40 47967.38 2019-03-09 00:25:06.000 068 21256.07 314.94 42999.41 47967.35 2019-03-09 00:25:07.000 068 21256.08 314.97 42999.42 47967.37 2019-03-09 00:25:08.000 068 21256.11 314.97 42999.42 47967.35 2019-03-09 00:25:09.000 068 21256.10 314.96 42999.37 47967.36 2019-03-09 00:25:10.000 068 21256.09 314.97 42999.36 47967.35 2019-03-09 00:25:11.000 068 21256.11 314.94 42999.37 47967.36 2019-03-09 00:25:12.000 068 21256.09 314.96 42999.36 47967.35 2019-03-09 00:25:13.000 068 21256.09 314.96 42999.35 47967.33 2019-03-09 00:25:14.000 068 21256.10 314.96 42999.35 47967.31 2019-03-09 00:25:15.000 068 21256.12 314.96 42999.35 47967.31 2019-03-09 00:25:16.000 068 21256.14 314.96 42999.35 47967.31 2019-03-09 00:25:17.000 068 21256.13 314.94 42999.34 47967.32 2019-03-09 00:25:18.000 068 21256.16 314.93 42999.32 47967.30 2019-03-09 00:25:19.000 068 21256.15 314.95 42999.32 47967.30 2019-03-09 00:25:20.000 068 21256.16 314.93 42999.30 47967.31 2019-03-09 00:25:21.000 068 21256.19 314.90 42999.30 47967.30 2019-03-09 00:25:22.000 068 21256.18 314.90 42999.33 47967.33 2019-03-09 00:25:23.000 068 21256.19 314.91 42999.34 47967.32 2019-03-09 00:25:24.000 068 21256.24 314.88 42999.32 47967.33 2019-03-09 00:25:25.000 068 21256.22 314.85 42999.31 47967.32 2019-03-09 00:25:26.000 068 21256.23 314.84 42999.36 47967.33 2019-03-09 00:25:27.000 068 21256.24 314.81 42999.34 47967.36 2019-03-09 00:25:28.000 068 21256.26 314.80 42999.33 47967.36 2019-03-09 00:25:29.000 068 21256.25 314.80 42999.31 47967.32 2019-03-09 00:25:30.000 068 21256.28 314.77 42999.32 47967.36 2019-03-09 00:25:31.000 068 21256.31 314.78 42999.31 47967.36 2019-03-09 00:25:32.000 068 21256.28 314.76 42999.35 47967.35 2019-03-09 00:25:33.000 068 21256.26 314.74 42999.35 47967.35 2019-03-09 00:25:34.000 068 21256.27 314.72 42999.34 47967.36 2019-03-09 00:25:35.000 068 21256.26 314.71 42999.32 47967.34 2019-03-09 00:25:36.000 068 21256.25 314.72 42999.33 47967.33 2019-03-09 00:25:37.000 068 21256.27 314.68 42999.32 47967.36 2019-03-09 00:25:38.000 068 21256.29 314.68 42999.30 47967.34 2019-03-09 00:25:39.000 068 21256.29 314.69 42999.32 47967.36 2019-03-09 00:25:40.000 068 21256.29 314.66 42999.32 47967.33 2019-03-09 00:25:41.000 068 21256.28 314.66 42999.29 47967.35 2019-03-09 00:25:42.000 068 21256.26 314.67 42999.27 47967.34 2019-03-09 00:25:43.000 068 21256.25 314.65 42999.29 47967.34 2019-03-09 00:25:44.000 068 21256.26 314.66 42999.29 47967.35 2019-03-09 00:25:45.000 068 21256.29 314.65 42999.31 47967.33 2019-03-09 00:25:46.000 068 21256.26 314.67 42999.29 47967.33 2019-03-09 00:25:47.000 068 21256.24 314.64 42999.30 47967.32 2019-03-09 00:25:48.000 068 21256.23 314.63 42999.30 47967.32 2019-03-09 00:25:49.000 068 21256.24 314.62 42999.34 47967.31 2019-03-09 00:25:50.000 068 21256.22 314.65 42999.33 47967.30 2019-03-09 00:25:51.000 068 21256.17 314.65 42999.35 47967.30 2019-03-09 00:25:52.000 068 21256.15 314.66 42999.35 47967.31 2019-03-09 00:25:53.000 068 21256.15 314.67 42999.34 47967.31 2019-03-09 00:25:54.000 068 21256.12 314.69 42999.36 47967.31 2019-03-09 00:25:55.000 068 21256.10 314.67 42999.38 47967.30 2019-03-09 00:25:56.000 068 21256.08 314.67 42999.35 47967.29 2019-03-09 00:25:57.000 068 21256.07 314.69 42999.37 47967.30 2019-03-09 00:25:58.000 068 21256.04 314.70 42999.36 47967.29 2019-03-09 00:25:59.000 068 21256.01 314.69 42999.36 47967.27 2019-03-09 00:26:00.000 068 21255.98 314.71 42999.36 47967.26 2019-03-09 00:26:01.000 068 21255.95 314.72 42999.35 47967.27 2019-03-09 00:26:02.000 068 21255.93 314.72 42999.35 47967.21 2019-03-09 00:26:03.000 068 21255.90 314.74 42999.36 47967.22 2019-03-09 00:26:04.000 068 21255.92 314.72 42999.36 47967.21 2019-03-09 00:26:05.000 068 21255.90 314.74 42999.34 47967.23 2019-03-09 00:26:06.000 068 21255.89 314.74 42999.31 47967.23 2019-03-09 00:26:07.000 068 21255.91 314.73 42999.33 47967.24 2019-03-09 00:26:08.000 068 21255.89 314.75 42999.31 47967.22 2019-03-09 00:26:09.000 068 21255.86 314.75 42999.32 47967.22 2019-03-09 00:26:10.000 068 21255.85 314.75 42999.34 47967.19 2019-03-09 00:26:11.000 068 21255.85 314.71 42999.33 47967.20 2019-03-09 00:26:12.000 068 21255.85 314.72 42999.32 47967.20 2019-03-09 00:26:13.000 068 21255.87 314.70 42999.32 47967.17 2019-03-09 00:26:14.000 068 21255.87 314.68 42999.33 47967.18 2019-03-09 00:26:15.000 068 21255.90 314.67 42999.34 47967.17 2019-03-09 00:26:16.000 068 21255.88 314.66 42999.34 47967.18 2019-03-09 00:26:17.000 068 21255.90 314.65 42999.33 47967.17 2019-03-09 00:26:18.000 068 21255.90 314.64 42999.35 47967.22 2019-03-09 00:26:19.000 068 21255.91 314.62 42999.33 47967.18 2019-03-09 00:26:20.000 068 21255.92 314.62 42999.32 47967.19 2019-03-09 00:26:21.000 068 21255.92 314.62 42999.34 47967.21 2019-03-09 00:26:22.000 068 21255.92 314.60 42999.38 47967.20 2019-03-09 00:26:23.000 068 21255.91 314.60 42999.38 47967.22 2019-03-09 00:26:24.000 068 21255.92 314.61 42999.31 47967.23 2019-03-09 00:26:25.000 068 21255.91 314.61 42999.35 47967.22 2019-03-09 00:26:26.000 068 21255.91 314.61 42999.37 47967.24 2019-03-09 00:26:27.000 068 21255.88 314.57 42999.37 47967.22 2019-03-09 00:26:28.000 068 21255.85 314.59 42999.40 47967.24 2019-03-09 00:26:29.000 068 21255.90 314.54 42999.41 47967.20 2019-03-09 00:26:30.000 068 21255.91 314.53 42999.39 47967.22 2019-03-09 00:26:31.000 068 21255.91 314.52 42999.38 47967.22 2019-03-09 00:26:32.000 068 21255.92 314.52 42999.40 47967.23 2019-03-09 00:26:33.000 068 21255.92 314.55 42999.39 47967.23 2019-03-09 00:26:34.000 068 21255.92 314.53 42999.40 47967.27 2019-03-09 00:26:35.000 068 21255.92 314.51 42999.41 47967.25 2019-03-09 00:26:36.000 068 21255.97 314.48 42999.38 47967.30 2019-03-09 00:26:37.000 068 21255.99 314.46 42999.41 47967.26 2019-03-09 00:26:38.000 068 21256.01 314.46 42999.41 47967.31 2019-03-09 00:26:39.000 068 21256.01 314.45 42999.42 47967.34 2019-03-09 00:26:40.000 068 21256.01 314.45 42999.37 47967.29 2019-03-09 00:26:41.000 068 21256.02 314.44 42999.37 47967.33 2019-03-09 00:26:42.000 068 21256.07 314.41 42999.38 47967.32 2019-03-09 00:26:43.000 068 21256.10 314.38 42999.42 47967.33 2019-03-09 00:26:44.000 068 21256.13 314.37 42999.40 47967.35 2019-03-09 00:26:45.000 068 21256.15 314.36 42999.41 47967.39 2019-03-09 00:26:46.000 068 21256.18 314.35 42999.43 47967.40 2019-03-09 00:26:47.000 068 21256.23 314.35 42999.43 47967.38 2019-03-09 00:26:48.000 068 21256.20 314.34 42999.44 47967.42 2019-03-09 00:26:49.000 068 21256.22 314.30 42999.44 47967.45 2019-03-09 00:26:50.000 068 21256.24 314.31 42999.45 47967.42 2019-03-09 00:26:51.000 068 21256.20 314.34 42999.45 47967.40 2019-03-09 00:26:52.000 068 21256.25 314.31 42999.49 47967.44 2019-03-09 00:26:53.000 068 21256.26 314.29 42999.46 47967.42 2019-03-09 00:26:54.000 068 21256.26 314.29 42999.42 47967.44 2019-03-09 00:26:55.000 068 21256.28 314.30 42999.43 47967.46 2019-03-09 00:26:56.000 068 21256.29 314.30 42999.46 47967.46 2019-03-09 00:26:57.000 068 21256.29 314.31 42999.44 47967.47 2019-03-09 00:26:58.000 068 21256.29 314.28 42999.42 47967.47 2019-03-09 00:26:59.000 068 21256.31 314.25 42999.43 47967.47 2019-03-09 00:27:00.000 068 21256.28 314.23 42999.44 47967.48 2019-03-09 00:27:01.000 068 21256.31 314.22 42999.45 47967.47 2019-03-09 00:27:02.000 068 21256.32 314.18 42999.46 47967.49 2019-03-09 00:27:03.000 068 21256.34 314.17 42999.43 47967.47 2019-03-09 00:27:04.000 068 21256.34 314.17 42999.45 47967.49 2019-03-09 00:27:05.000 068 21256.33 314.17 42999.45 47967.51 2019-03-09 00:27:06.000 068 21256.32 314.16 42999.47 47967.50 2019-03-09 00:27:07.000 068 21256.32 314.17 42999.49 47967.50 2019-03-09 00:27:08.000 068 21256.30 314.17 42999.46 47967.50 2019-03-09 00:27:09.000 068 21256.28 314.15 42999.44 47967.48 2019-03-09 00:27:10.000 068 21256.28 314.16 42999.45 47967.48 2019-03-09 00:27:11.000 068 21256.28 314.18 42999.46 47967.48 2019-03-09 00:27:12.000 068 21256.30 314.14 42999.47 47967.50 2019-03-09 00:27:13.000 068 21256.28 314.13 42999.44 47967.47 2019-03-09 00:27:14.000 068 21256.29 314.13 42999.43 47967.52 2019-03-09 00:27:15.000 068 21256.28 314.13 42999.45 47967.47 2019-03-09 00:27:16.000 068 21256.31 314.12 42999.47 47967.49 2019-03-09 00:27:17.000 068 21256.30 314.12 42999.47 47967.50 2019-03-09 00:27:18.000 068 21256.29 314.12 42999.48 47967.51 2019-03-09 00:27:19.000 068 21256.30 314.13 42999.48 47967.50 2019-03-09 00:27:20.000 068 21256.31 314.15 42999.45 47967.48 2019-03-09 00:27:21.000 068 21256.31 314.15 42999.48 47967.48 2019-03-09 00:27:22.000 068 21256.30 314.17 42999.47 47967.49 2019-03-09 00:27:23.000 068 21256.30 314.18 42999.49 47967.46 2019-03-09 00:27:24.000 068 21256.26 314.14 42999.51 47967.52 2019-03-09 00:27:25.000 068 21256.25 314.15 42999.49 47967.46 2019-03-09 00:27:26.000 068 21256.26 314.17 42999.48 47967.49 2019-03-09 00:27:27.000 068 21256.25 314.16 42999.49 47967.48 2019-03-09 00:27:28.000 068 21256.23 314.15 42999.50 47967.48 2019-03-09 00:27:29.000 068 21256.21 314.16 42999.50 47967.47 2019-03-09 00:27:30.000 068 21256.23 314.16 42999.51 47967.47 2019-03-09 00:27:31.000 068 21256.23 314.17 42999.49 47967.47 2019-03-09 00:27:32.000 068 21256.26 314.16 42999.48 47967.47 2019-03-09 00:27:33.000 068 21256.26 314.13 42999.48 47967.45 2019-03-09 00:27:34.000 068 21256.22 314.11 42999.48 47967.46 2019-03-09 00:27:35.000 068 21256.22 314.09 42999.49 47967.46 2019-03-09 00:27:36.000 068 21256.20 314.09 42999.47 47967.47 2019-03-09 00:27:37.000 068 21256.17 314.10 42999.46 47967.44 2019-03-09 00:27:38.000 068 21256.18 314.13 42999.46 47967.47 2019-03-09 00:27:39.000 068 21256.17 314.12 42999.46 47967.48 2019-03-09 00:27:40.000 068 21256.14 314.09 42999.48 47967.45 2019-03-09 00:27:41.000 068 21256.10 314.13 42999.47 47967.46 2019-03-09 00:27:42.000 068 21256.08 314.15 42999.53 47967.47 2019-03-09 00:27:43.000 068 21256.08 314.15 42999.54 47967.44 2019-03-09 00:27:44.000 068 21256.08 314.18 42999.53 47967.44 2019-03-09 00:27:45.000 068 21256.07 314.18 42999.50 47967.39 2019-03-09 00:27:46.000 068 21256.05 314.22 42999.50 47967.44 2019-03-09 00:27:47.000 068 21256.04 314.28 42999.49 47967.40 2019-03-09 00:27:48.000 068 21256.01 314.32 42999.47 47967.41 2019-03-09 00:27:49.000 068 21256.01 314.33 42999.47 47967.40 2019-03-09 00:27:50.000 068 21256.01 314.34 42999.48 47967.36 2019-03-09 00:27:51.000 068 21255.98 314.37 42999.48 47967.37 2019-03-09 00:27:52.000 068 21255.98 314.41 42999.45 47967.35 2019-03-09 00:27:53.000 068 21255.99 314.41 42999.49 47967.35 2019-03-09 00:27:54.000 068 21255.98 314.44 42999.46 47967.33 2019-03-09 00:27:55.000 068 21255.98 314.49 42999.43 47967.34 2019-03-09 00:27:56.000 068 21255.97 314.51 42999.43 47967.32 2019-03-09 00:27:57.000 068 21256.02 314.50 42999.41 47967.32 2019-03-09 00:27:58.000 068 21256.02 314.54 42999.42 47967.32 2019-03-09 00:27:59.000 068 21255.99 314.53 42999.44 47967.33 2019-03-09 00:28:00.000 068 21255.96 314.54 42999.43 47967.31 2019-03-09 00:28:01.000 068 21255.90 314.56 42999.42 47967.31 2019-03-09 00:28:02.000 068 21255.89 314.54 42999.46 47967.28 2019-03-09 00:28:03.000 068 21255.87 314.56 42999.42 47967.28 2019-03-09 00:28:04.000 068 21255.87 314.57 42999.39 47967.24 2019-03-09 00:28:05.000 068 21255.85 314.56 42999.36 47967.24 2019-03-09 00:28:06.000 068 21255.87 314.57 42999.33 47967.23 2019-03-09 00:28:07.000 068 21255.84 314.63 42999.31 47967.22 2019-03-09 00:28:08.000 068 21255.81 314.63 42999.29 47967.17 2019-03-09 00:28:09.000 068 21255.81 314.64 42999.28 47967.15 2019-03-09 00:28:10.000 068 21255.83 314.63 42999.29 47967.16 2019-03-09 00:28:11.000 068 21255.86 314.61 42999.30 47967.13 2019-03-09 00:28:12.000 068 21255.90 314.59 42999.30 47967.16 2019-03-09 00:28:13.000 068 21255.91 314.62 42999.32 47967.16 2019-03-09 00:28:14.000 068 21255.89 314.63 42999.30 47967.15 2019-03-09 00:28:15.000 068 21255.88 314.63 42999.30 47967.19 2019-03-09 00:28:16.000 068 21255.90 314.63 42999.28 47967.19 2019-03-09 00:28:17.000 068 21255.93 314.62 42999.29 47967.20 2019-03-09 00:28:18.000 068 21255.98 314.58 42999.35 47967.24 2019-03-09 00:28:19.000 068 21255.97 314.54 42999.35 47967.23 2019-03-09 00:28:20.000 068 21255.97 314.55 42999.35 47967.26 2019-03-09 00:28:21.000 068 21256.01 314.55 42999.37 47967.31 2019-03-09 00:28:22.000 068 21256.07 314.55 42999.38 47967.28 2019-03-09 00:28:23.000 068 21256.06 314.58 42999.37 47967.32 2019-03-09 00:28:24.000 068 21256.04 314.60 42999.38 47967.33 2019-03-09 00:28:25.000 068 21256.05 314.59 42999.40 47967.30 2019-03-09 00:28:26.000 068 21256.03 314.60 42999.38 47967.31 2019-03-09 00:28:27.000 068 21256.06 314.56 42999.35 47967.33 2019-03-09 00:28:28.000 068 21256.04 314.59 42999.32 47967.31 2019-03-09 00:28:29.000 068 21256.06 314.61 42999.32 47967.34 2019-03-09 00:28:30.000 068 21256.08 314.60 42999.31 47967.28 2019-03-09 00:28:31.000 068 21256.06 314.58 42999.36 47967.33 2019-03-09 00:28:32.000 068 21256.08 314.58 42999.34 47967.29 2019-03-09 00:28:33.000 068 21256.08 314.60 42999.31 47967.29 2019-03-09 00:28:34.000 068 21256.08 314.56 42999.30 47967.28 2019-03-09 00:28:35.000 068 21256.08 314.56 42999.31 47967.27 2019-03-09 00:28:36.000 068 21256.13 314.54 42999.30 47967.26 2019-03-09 00:28:37.000 068 21256.13 314.53 42999.31 47967.27 2019-03-09 00:28:38.000 068 21256.09 314.55 42999.28 47967.24 2019-03-09 00:28:39.000 068 21256.08 314.59 42999.27 47967.27 2019-03-09 00:28:40.000 068 21256.10 314.61 42999.26 47967.23 2019-03-09 00:28:41.000 068 21256.11 314.60 42999.26 47967.22 2019-03-09 00:28:42.000 068 21256.09 314.63 42999.23 47967.20 2019-03-09 00:28:43.000 068 21256.07 314.64 42999.21 47967.19 2019-03-09 00:28:44.000 068 21256.10 314.63 42999.19 47967.18 2019-03-09 00:28:45.000 068 21256.07 314.63 42999.22 47967.16 2019-03-09 00:28:46.000 068 21256.06 314.64 42999.17 47967.13 2019-03-09 00:28:47.000 068 21256.08 314.65 42999.16 47967.15 2019-03-09 00:28:48.000 068 21256.09 314.65 42999.19 47967.13 2019-03-09 00:28:49.000 068 21256.11 314.66 42999.17 47967.11 2019-03-09 00:28:50.000 068 21256.15 314.67 42999.17 47967.12 2019-03-09 00:28:51.000 068 21256.15 314.67 42999.17 47967.13 2019-03-09 00:28:52.000 068 21256.19 314.65 42999.17 47967.14 2019-03-09 00:28:53.000 068 21256.20 314.62 42999.18 47967.15 2019-03-09 00:28:54.000 068 21256.19 314.63 42999.18 47967.14 2019-03-09 00:28:55.000 068 21256.17 314.65 42999.16 47967.14 2019-03-09 00:28:56.000 068 21256.18 314.63 42999.14 47967.19 2019-03-09 00:28:57.000 068 21256.17 314.64 42999.16 47967.15 2019-03-09 00:28:58.000 068 21256.17 314.64 42999.14 47967.15 2019-03-09 00:28:59.000 068 21256.18 314.61 42999.14 47967.15 2019-03-09 00:29:00.000 068 21256.19 314.60 42999.14 47967.15 2019-03-09 00:29:01.000 068 21256.15 314.62 42999.15 47967.14 2019-03-09 00:29:02.000 068 21256.11 314.60 42999.15 47967.16 2019-03-09 00:29:03.000 068 21256.09 314.62 42999.12 47967.11 2019-03-09 00:29:04.000 068 21256.08 314.63 42999.14 47967.12 2019-03-09 00:29:05.000 068 21256.07 314.67 42999.09 47967.11 2019-03-09 00:29:06.000 068 21256.05 314.66 42999.07 47967.08 2019-03-09 00:29:07.000 068 21256.03 314.66 42999.09 47967.06 2019-03-09 00:29:08.000 068 21255.97 314.67 42999.08 47967.03 2019-03-09 00:29:09.000 068 21255.95 314.69 42999.08 47967.03 2019-03-09 00:29:10.000 068 21255.90 314.73 42999.05 47966.99 2019-03-09 00:29:11.000 068 21255.88 314.73 42999.03 47966.96 2019-03-09 00:29:12.000 068 21255.85 314.75 42999.05 47966.93 2019-03-09 00:29:13.000 068 21255.83 314.79 42999.01 47966.88 2019-03-09 00:29:14.000 068 21255.81 314.78 42998.99 47966.87 2019-03-09 00:29:15.000 068 21255.77 314.81 42998.95 47966.84 2019-03-09 00:29:16.000 068 21255.75 314.83 42998.93 47966.79 2019-03-09 00:29:17.000 068 21255.72 314.86 42998.92 47966.79 2019-03-09 00:29:18.000 068 21255.72 314.92 42998.88 47966.77 2019-03-09 00:29:19.000 068 21255.68 314.94 42998.87 47966.69 2019-03-09 00:29:20.000 068 21255.66 314.96 42998.87 47966.71 2019-03-09 00:29:21.000 068 21255.65 315.00 42998.83 47966.66 2019-03-09 00:29:22.000 068 21255.59 315.01 42998.84 47966.65 2019-03-09 00:29:23.000 068 21255.58 315.01 42998.81 47966.61 2019-03-09 00:29:24.000 068 21255.55 315.03 42998.79 47966.60 2019-03-09 00:29:25.000 068 21255.51 315.05 42998.81 47966.59 2019-03-09 00:29:26.000 068 21255.45 315.12 42998.80 47966.55 2019-03-09 00:29:27.000 068 21255.40 315.17 42998.78 47966.49 2019-03-09 00:29:28.000 068 21255.36 315.22 42998.73 47966.45 2019-03-09 00:29:29.000 068 21255.29 315.25 42998.68 47966.46 2019-03-09 00:29:30.000 068 21255.25 315.24 42998.67 47966.36 2019-03-09 00:29:31.000 068 21255.22 315.25 42998.70 47966.35 2019-03-09 00:29:32.000 068 21255.20 315.27 42998.70 47966.33 2019-03-09 00:29:33.000 068 21255.18 315.31 42998.65 47966.31 2019-03-09 00:29:34.000 068 21255.15 315.31 42998.64 47966.28 2019-03-09 00:29:35.000 068 21255.11 315.35 42998.64 47966.29 2019-03-09 00:29:36.000 068 21255.09 315.33 42998.63 47966.24 2019-03-09 00:29:37.000 068 21255.06 315.33 42998.64 47966.23 2019-03-09 00:29:38.000 068 21255.02 315.34 42998.62 47966.23 2019-03-09 00:29:39.000 068 21255.02 315.35 42998.64 47966.21 2019-03-09 00:29:40.000 068 21255.02 315.37 42998.66 47966.20 2019-03-09 00:29:41.000 068 21254.98 315.37 42998.68 47966.24 2019-03-09 00:29:42.000 068 21254.97 315.39 42998.69 47966.22 2019-03-09 00:29:43.000 068 21254.93 315.38 42998.67 47966.20 2019-03-09 00:29:44.000 068 21254.92 315.37 42998.64 47966.19 2019-03-09 00:29:45.000 068 21254.88 315.38 42998.69 47966.21 2019-03-09 00:29:46.000 068 21254.85 315.37 42998.69 47966.16 2019-03-09 00:29:47.000 068 21254.79 315.37 42998.69 47966.15 2019-03-09 00:29:48.000 068 21254.76 315.40 42998.68 47966.16 2019-03-09 00:29:49.000 068 21254.73 315.37 42998.68 47966.14 2019-03-09 00:29:50.000 068 21254.71 315.37 42998.68 47966.10 2019-03-09 00:29:51.000 068 21254.68 315.40 42998.70 47966.11 2019-03-09 00:29:52.000 068 21254.64 315.40 42998.68 47966.10 2019-03-09 00:29:53.000 068 21254.65 315.42 42998.69 47966.11 2019-03-09 00:29:54.000 068 21254.65 315.43 42998.69 47966.09 2019-03-09 00:29:55.000 068 21254.62 315.46 42998.70 47966.09 2019-03-09 00:29:56.000 068 21254.65 315.46 42998.66 47966.08 2019-03-09 00:29:57.000 068 21254.67 315.47 42998.66 47966.08 2019-03-09 00:29:58.000 068 21254.64 315.50 42998.68 47966.08 2019-03-09 00:29:59.000 068 21254.64 315.53 42998.66 47966.08 2019-03-09 00:30:00.000 068 21254.63 315.53 42998.67 47966.09 2019-03-09 00:30:01.000 068 21254.68 315.50 42998.67 47966.06 2019-03-09 00:30:02.000 068 21254.74 315.44 42998.69 47966.11 2019-03-09 00:30:03.000 068 21254.80 315.34 42998.75 47966.12 2019-03-09 00:30:04.000 068 21254.87 315.31 42998.81 47966.24 2019-03-09 00:30:05.000 068 21254.94 315.28 42998.88 47966.32 2019-03-09 00:30:06.000 068 21254.97 315.25 42998.89 47966.39 2019-03-09 00:30:07.000 068 21255.00 315.27 42998.92 47966.43 2019-03-09 00:30:08.000 068 21255.03 315.27 42998.98 47966.48 2019-03-09 00:30:09.000 068 21255.04 315.27 42998.97 47966.53 2019-03-09 00:30:10.000 068 21255.09 315.26 42998.99 47966.54 2019-03-09 00:30:11.000 068 21255.11 315.25 42999.03 47966.57 2019-03-09 00:30:12.000 068 21255.10 315.28 42999.02 47966.58 2019-03-09 00:30:13.000 068 21255.12 315.28 42999.02 47966.64 2019-03-09 00:30:14.000 068 21255.12 315.28 42999.02 47966.62 2019-03-09 00:30:15.000 068 21255.09 315.27 42999.04 47966.61 2019-03-09 00:30:16.000 068 21255.09 315.28 42999.04 47966.62 2019-03-09 00:30:17.000 068 21255.13 315.29 42999.07 47966.61 2019-03-09 00:30:18.000 068 21255.16 315.27 42999.04 47966.61 2019-03-09 00:30:19.000 068 21255.14 315.28 42999.05 47966.61 2019-03-09 00:30:20.000 068 21255.13 315.28 42999.07 47966.63 2019-03-09 00:30:21.000 068 21255.11 315.28 42999.08 47966.62 2019-03-09 00:30:22.000 068 21255.10 315.29 42999.06 47966.62 2019-03-09 00:30:23.000 068 21255.10 315.29 42999.03 47966.64 2019-03-09 00:30:24.000 068 21255.12 315.30 42999.05 47966.60 2019-03-09 00:30:25.000 068 21255.13 315.27 42999.09 47966.65 2019-03-09 00:30:26.000 068 21255.15 315.28 42999.10 47966.63 2019-03-09 00:30:27.000 068 21255.15 315.29 42999.07 47966.64 2019-03-09 00:30:28.000 068 21255.13 315.33 42999.07 47966.63 2019-03-09 00:30:29.000 068 21255.16 315.30 42999.08 47966.65 2019-03-09 00:30:30.000 068 21255.15 315.31 42999.08 47966.67 2019-03-09 00:30:31.000 068 21255.13 315.32 42999.08 47966.66 2019-03-09 00:30:32.000 068 21255.17 315.35 42999.06 47966.63 2019-03-09 00:30:33.000 068 21255.15 315.37 42999.05 47966.65 2019-03-09 00:30:34.000 068 21255.12 315.39 42999.05 47966.64 2019-03-09 00:30:35.000 068 21255.13 315.46 42999.07 47966.63 2019-03-09 00:30:36.000 068 21255.12 315.48 42999.01 47966.59 2019-03-09 00:30:37.000 068 21255.10 315.51 42998.98 47966.56 2019-03-09 00:30:38.000 068 21255.10 315.52 42998.94 47966.55 2019-03-09 00:30:39.000 068 21255.12 315.52 42998.92 47966.53 2019-03-09 00:30:40.000 068 21255.15 315.50 42998.88 47966.51 2019-03-09 00:30:41.000 068 21255.14 315.53 42998.90 47966.50 2019-03-09 00:30:42.000 068 21255.13 315.57 42998.89 47966.52 2019-03-09 00:30:43.000 068 21255.10 315.64 42998.88 47966.47 2019-03-09 00:30:44.000 068 21255.06 315.67 42998.82 47966.45 2019-03-09 00:30:45.000 068 21255.01 315.70 42998.79 47966.40 2019-03-09 00:30:46.000 068 21254.98 315.71 42998.78 47966.37 2019-03-09 00:30:47.000 068 21254.97 315.73 42998.74 47966.32 2019-03-09 00:30:48.000 068 21254.98 315.71 42998.74 47966.30 2019-03-09 00:30:49.000 068 21254.96 315.71 42998.76 47966.30 2019-03-09 00:30:50.000 068 21254.96 315.70 42998.74 47966.30 2019-03-09 00:30:51.000 068 21255.01 315.66 42998.76 47966.29 2019-03-09 00:30:52.000 068 21255.08 315.54 42998.80 47966.31 2019-03-09 00:30:53.000 068 21255.11 315.42 42998.89 47966.37 2019-03-09 00:30:54.000 068 21255.16 315.35 42998.96 47966.44 2019-03-09 00:30:55.000 068 21255.22 315.31 42998.97 47966.53 2019-03-09 00:30:56.000 068 21255.25 315.31 42999.00 47966.62 2019-03-09 00:30:57.000 068 21255.26 315.34 42999.04 47966.66 2019-03-09 00:30:58.000 068 21255.25 315.34 42999.06 47966.66 2019-03-09 00:30:59.000 068 21255.26 315.33 42999.06 47966.68 2019-03-09 00:31:00.000 068 21255.29 315.32 42999.05 47966.68 2019-03-09 00:31:01.000 068 21255.30 315.34 42999.05 47966.70 2019-03-09 00:31:02.000 068 21255.30 315.34 42999.02 47966.70 2019-03-09 00:31:03.000 068 21255.33 315.35 42999.01 47966.68 2019-03-09 00:31:04.000 068 21255.30 315.35 42999.02 47966.72 2019-03-09 00:31:05.000 068 21255.28 315.38 42999.03 47966.69 2019-03-09 00:31:06.000 068 21255.33 315.41 42999.01 47966.68 2019-03-09 00:31:07.000 068 21255.33 315.40 42999.04 47966.68 2019-03-09 00:31:08.000 068 21255.33 315.39 42999.05 47966.68 2019-03-09 00:31:09.000 068 21255.34 315.41 42998.99 47966.67 2019-03-09 00:31:10.000 068 21255.34 315.41 42998.98 47966.68 2019-03-09 00:31:11.000 068 21255.31 315.43 42998.97 47966.66 2019-03-09 00:31:12.000 068 21255.28 315.45 42998.94 47966.66 2019-03-09 00:31:13.000 068 21255.30 315.46 42998.96 47966.64 2019-03-09 00:31:14.000 068 21255.26 315.50 42998.94 47966.61 2019-03-09 00:31:15.000 068 21255.27 315.47 42998.95 47966.59 2019-03-09 00:31:16.000 068 21255.25 315.47 42998.92 47966.58 2019-03-09 00:31:17.000 068 21255.23 315.42 42998.94 47966.59 2019-03-09 00:31:18.000 068 21255.23 315.42 42998.93 47966.56 2019-03-09 00:31:19.000 068 21255.21 315.41 42998.93 47966.56 2019-03-09 00:31:20.000 068 21255.20 315.41 42998.92 47966.55 2019-03-09 00:31:21.000 068 21255.20 315.40 42998.93 47966.57 2019-03-09 00:31:22.000 068 21255.21 315.41 42998.93 47966.56 2019-03-09 00:31:23.000 068 21255.21 315.46 42998.94 47966.54 2019-03-09 00:31:24.000 068 21255.23 315.45 42998.93 47966.55 2019-03-09 00:31:25.000 068 21255.22 315.47 42998.92 47966.53 2019-03-09 00:31:26.000 068 21255.23 315.52 42998.86 47966.51 2019-03-09 00:31:27.000 068 21255.21 315.55 42998.87 47966.50 2019-03-09 00:31:28.000 068 21255.20 315.60 42998.85 47966.47 2019-03-09 00:31:29.000 068 21255.17 315.59 42998.81 47966.45 2019-03-09 00:31:30.000 068 21255.17 315.61 42998.77 47966.43 2019-03-09 00:31:31.000 068 21255.17 315.62 42998.78 47966.41 2019-03-09 00:31:32.000 068 21255.21 315.62 42998.77 47966.42 2019-03-09 00:31:33.000 068 21255.20 315.65 42998.76 47966.40 2019-03-09 00:31:34.000 068 21255.18 315.62 42998.76 47966.36 2019-03-09 00:31:35.000 068 21255.19 315.65 42998.74 47966.37 2019-03-09 00:31:36.000 068 21255.18 315.69 42998.74 47966.37 2019-03-09 00:31:37.000 068 21255.19 315.71 42998.72 47966.37 2019-03-09 00:31:38.000 068 21255.22 315.71 42998.70 47966.33 2019-03-09 00:31:39.000 068 21255.19 315.72 42998.69 47966.37 2019-03-09 00:31:40.000 068 21255.18 315.72 42998.67 47966.33 2019-03-09 00:31:41.000 068 21255.17 315.72 42998.67 47966.30 2019-03-09 00:31:42.000 068 21255.17 315.74 42998.68 47966.31 2019-03-09 00:31:43.000 068 21255.16 315.77 42998.64 47966.28 2019-03-09 00:31:44.000 068 21255.13 315.77 42998.65 47966.27 2019-03-09 00:31:45.000 068 21255.11 315.78 42998.63 47966.25 2019-03-09 00:31:46.000 068 21255.11 315.79 42998.63 47966.24 2019-03-09 00:31:47.000 068 21255.06 315.80 42998.65 47966.24 2019-03-09 00:31:48.000 068 21255.10 315.77 42998.66 47966.26 2019-03-09 00:31:49.000 068 21255.15 315.68 42998.64 47966.24 2019-03-09 00:31:50.000 068 21255.17 315.62 42998.69 47966.26 2019-03-09 00:31:51.000 068 21255.17 315.63 42998.71 47966.32 2019-03-09 00:31:52.000 068 21255.18 315.63 42998.75 47966.36 2019-03-09 00:31:53.000 068 21255.21 315.63 42998.76 47966.36 2019-03-09 00:31:54.000 068 21255.21 315.63 42998.75 47966.38 2019-03-09 00:31:55.000 068 21255.19 315.63 42998.76 47966.37 2019-03-09 00:31:56.000 068 21255.19 315.65 42998.80 47966.42 2019-03-09 00:31:57.000 068 21255.21 315.58 42998.82 47966.38 2019-03-09 00:31:58.000 068 21255.24 315.52 42998.85 47966.46 2019-03-09 00:31:59.000 068 21255.27 315.46 42998.90 47966.53 2019-03-09 00:32:00.000 068 21255.31 315.40 42998.98 47966.54 2019-03-09 00:32:01.000 068 21255.30 315.39 42998.98 47966.61 2019-03-09 00:32:02.000 068 21255.24 315.41 42998.98 47966.63 2019-03-09 00:32:03.000 068 21255.26 315.41 42999.02 47966.63 2019-03-09 00:32:04.000 068 21255.26 315.39 42999.06 47966.66 2019-03-09 00:32:05.000 068 21255.24 315.36 42999.05 47966.64 2019-03-09 00:32:06.000 068 21255.18 315.33 42999.08 47966.64 2019-03-09 00:32:07.000 068 21255.10 315.37 42999.08 47966.62 2019-03-09 00:32:08.000 068 21255.04 315.40 42999.06 47966.61 2019-03-09 00:32:09.000 068 21254.98 315.39 42999.06 47966.61 2019-03-09 00:32:10.000 068 21254.96 315.40 42999.06 47966.59 2019-03-09 00:32:11.000 068 21254.94 315.42 42999.05 47966.52 2019-03-09 00:32:12.000 068 21254.96 315.42 42999.10 47966.53 2019-03-09 00:32:13.000 068 21254.96 315.40 42999.09 47966.50 2019-03-09 00:32:14.000 068 21254.91 315.40 42999.09 47966.51 2019-03-09 00:32:15.000 068 21254.97 315.42 42999.12 47966.50 2019-03-09 00:32:16.000 068 21254.96 315.37 42999.11 47966.54 2019-03-09 00:32:17.000 068 21254.95 315.35 42999.12 47966.55 2019-03-09 00:32:18.000 068 21254.96 315.37 42999.11 47966.55 2019-03-09 00:32:19.000 068 21255.00 315.37 42999.11 47966.57 2019-03-09 00:32:20.000 068 21254.97 315.38 42999.15 47966.56 2019-03-09 00:32:21.000 068 21255.00 315.37 42999.13 47966.59 2019-03-09 00:32:22.000 068 21255.02 315.37 42999.15 47966.59 2019-03-09 00:32:23.000 068 21255.03 315.36 42999.14 47966.60 2019-03-09 00:32:24.000 068 21255.05 315.38 42999.19 47966.62 2019-03-09 00:32:25.000 068 21255.08 315.35 42999.19 47966.66 2019-03-09 00:32:26.000 068 21255.10 315.36 42999.17 47966.65 2019-03-09 00:32:27.000 068 21255.12 315.36 42999.14 47966.67 2019-03-09 00:32:28.000 068 21255.10 315.36 42999.20 47966.69 2019-03-09 00:32:29.000 068 21255.10 315.40 42999.18 47966.66 2019-03-09 00:32:30.000 068 21255.14 315.43 42999.16 47966.70 2019-03-09 00:32:31.000 068 21255.14 315.44 42999.20 47966.71 2019-03-09 00:32:32.000 068 21255.18 315.42 42999.18 47966.74 2019-03-09 00:32:33.000 068 21255.19 315.45 42999.17 47966.70 2019-03-09 00:32:34.000 068 21255.20 315.45 42999.18 47966.70 2019-03-09 00:32:35.000 068 21255.15 315.49 42999.20 47966.74 2019-03-09 00:32:36.000 068 21255.19 315.46 42999.21 47966.70 2019-03-09 00:32:37.000 068 21255.20 315.46 42999.21 47966.73 2019-03-09 00:32:38.000 068 21255.18 315.49 42999.19 47966.72 2019-03-09 00:32:39.000 068 21255.22 315.51 42999.20 47966.71 2019-03-09 00:32:40.000 068 21255.25 315.51 42999.24 47966.71 2019-03-09 00:32:41.000 068 21255.22 315.51 42999.23 47966.73 2019-03-09 00:32:42.000 068 21255.21 315.54 42999.20 47966.70 2019-03-09 00:32:43.000 068 21255.23 315.53 42999.21 47966.71 2019-03-09 00:32:44.000 068 21255.21 315.55 42999.22 47966.70 2019-03-09 00:32:45.000 068 21255.22 315.52 42999.20 47966.70 2019-03-09 00:32:46.000 068 21255.20 315.52 42999.17 47966.70 2019-03-09 00:32:47.000 068 21255.17 315.57 42999.15 47966.71 2019-03-09 00:32:48.000 068 21255.17 315.56 42999.16 47966.69 2019-03-09 00:32:49.000 068 21255.15 315.57 42999.18 47966.70 2019-03-09 00:32:50.000 068 21255.14 315.56 42999.14 47966.71 2019-03-09 00:32:51.000 068 21255.16 315.57 42999.17 47966.69 2019-03-09 00:32:52.000 068 21255.16 315.59 42999.15 47966.68 2019-03-09 00:32:53.000 068 21255.12 315.57 42999.14 47966.70 2019-03-09 00:32:54.000 068 21255.10 315.60 42999.14 47966.65 2019-03-09 00:32:55.000 068 21255.11 315.60 42999.14 47966.66 2019-03-09 00:32:56.000 068 21255.08 315.59 42999.17 47966.66 2019-03-09 00:32:57.000 068 21255.07 315.59 42999.17 47966.63 2019-03-09 00:32:58.000 068 21255.08 315.62 42999.17 47966.66 2019-03-09 00:32:59.000 068 21255.06 315.64 42999.14 47966.60 2019-03-09 00:33:00.000 068 21255.03 315.70 42999.12 47966.62 2019-03-09 00:33:01.000 068 21254.99 315.73 42999.07 47966.58 2019-03-09 00:33:02.000 068 21254.95 315.84 42999.01 47966.55 2019-03-09 00:33:03.000 068 21254.93 315.89 42998.96 47966.45 2019-03-09 00:33:04.000 068 21254.93 315.93 42998.91 47966.41 2019-03-09 00:33:05.000 068 21254.84 316.00 42998.86 47966.33 2019-03-09 00:33:06.000 068 21254.80 315.99 42998.82 47966.31 2019-03-09 00:33:07.000 068 21254.78 316.01 42998.80 47966.24 2019-03-09 00:33:08.000 068 21254.78 316.03 42998.77 47966.20 2019-03-09 00:33:09.000 068 21254.75 316.05 42998.72 47966.15 2019-03-09 00:33:10.000 068 21254.69 316.05 42998.71 47966.14 2019-03-09 00:33:11.000 068 21254.67 316.06 42998.70 47966.12 2019-03-09 00:33:12.000 068 21254.70 316.03 42998.72 47966.05 2019-03-09 00:33:13.000 068 21254.71 316.00 42998.70 47966.08 2019-03-09 00:33:14.000 068 21254.71 316.01 42998.70 47966.07 2019-03-09 00:33:15.000 068 21254.66 316.03 42998.70 47966.09 2019-03-09 00:33:16.000 068 21254.67 316.04 42998.72 47966.09 2019-03-09 00:33:17.000 068 21254.67 316.03 42998.73 47966.11 2019-03-09 00:33:18.000 068 21254.68 316.01 42998.72 47966.09 2019-03-09 00:33:19.000 068 21254.69 316.00 42998.70 47966.09 2019-03-09 00:33:20.000 068 21254.68 316.00 42998.68 47966.09 2019-03-09 00:33:21.000 068 21254.68 316.03 42998.71 47966.08 2019-03-09 00:33:22.000 068 21254.68 316.01 42998.70 47966.05 2019-03-09 00:33:23.000 068 21254.69 316.02 42998.68 47966.09 2019-03-09 00:33:24.000 068 21254.66 316.00 42998.65 47966.09 2019-03-09 00:33:25.000 068 21254.68 316.00 42998.66 47966.06 2019-03-09 00:33:26.000 068 21254.67 316.00 42998.69 47966.10 2019-03-09 00:33:27.000 068 21254.65 316.02 42998.68 47966.09 2019-03-09 00:33:28.000 068 21254.66 316.02 42998.68 47966.06 2019-03-09 00:33:29.000 068 21254.71 316.01 42998.70 47966.08 2019-03-09 00:33:30.000 068 21254.68 316.00 42998.71 47966.08 2019-03-09 00:33:31.000 068 21254.69 315.98 42998.69 47966.07 2019-03-09 00:33:32.000 068 21254.67 315.98 42998.71 47966.07 2019-03-09 00:33:33.000 068 21254.68 316.02 42998.66 47966.08 2019-03-09 00:33:34.000 068 21254.67 316.01 42998.66 47966.07 2019-03-09 00:33:35.000 068 21254.69 315.99 42998.67 47966.07 2019-03-09 00:33:36.000 068 21254.66 316.02 42998.71 47966.07 2019-03-09 00:33:37.000 068 21254.66 316.04 42998.66 47966.05 2019-03-09 00:33:38.000 068 21254.66 316.04 42998.65 47966.04 2019-03-09 00:33:39.000 068 21254.63 316.05 42998.65 47966.05 2019-03-09 00:33:40.000 068 21254.64 316.03 42998.68 47966.04 2019-03-09 00:33:41.000 068 21254.63 316.02 42998.67 47966.04 2019-03-09 00:33:42.000 068 21254.65 316.02 42998.66 47966.03 2019-03-09 00:33:43.000 068 21254.66 316.00 42998.66 47966.02 2019-03-09 00:33:44.000 068 21254.65 316.01 42998.68 47965.99 2019-03-09 00:33:45.000 068 21254.64 316.02 42998.66 47966.03 2019-03-09 00:33:46.000 068 21254.64 316.03 42998.66 47966.04 2019-03-09 00:33:47.000 068 21254.63 316.07 42998.62 47966.01 2019-03-09 00:33:48.000 068 21254.62 316.06 42998.63 47966.02 2019-03-09 00:33:49.000 068 21254.62 316.05 42998.65 47966.00 2019-03-09 00:33:50.000 068 21254.63 316.05 42998.67 47966.03 2019-03-09 00:33:51.000 068 21254.65 316.05 42998.66 47965.99 2019-03-09 00:33:52.000 068 21254.63 316.04 42998.66 47966.01 2019-03-09 00:33:53.000 068 21254.62 316.08 42998.63 47966.03 2019-03-09 00:33:54.000 068 21254.62 316.10 42998.61 47966.00 2019-03-09 00:33:55.000 068 21254.63 316.10 42998.66 47965.99 2019-03-09 00:33:56.000 068 21254.61 316.10 42998.62 47965.99 2019-03-09 00:33:57.000 068 21254.63 316.11 42998.60 47966.00 2019-03-09 00:33:58.000 068 21254.62 316.12 42998.62 47965.96 2019-03-09 00:33:59.000 068 21254.59 316.11 42998.62 47965.97 2019-03-09 00:34:00.000 068 21254.59 316.12 42998.59 47965.96 2019-03-09 00:34:01.000 068 21254.60 316.13 42998.58 47965.93 2019-03-09 00:34:02.000 068 21254.56 316.16 42998.62 47965.95 2019-03-09 00:34:03.000 068 21254.60 316.13 42998.59 47965.93 2019-03-09 00:34:04.000 068 21254.56 316.13 42998.59 47965.94 2019-03-09 00:34:05.000 068 21254.57 316.13 42998.61 47965.91 2019-03-09 00:34:06.000 068 21254.61 316.09 42998.61 47965.95 2019-03-09 00:34:07.000 068 21254.62 316.05 42998.57 47965.94 2019-03-09 00:34:08.000 068 21254.64 316.04 42998.51 47965.94 2019-03-09 00:34:09.000 068 21254.60 316.07 42998.51 47965.96 2019-03-09 00:34:10.000 068 21254.63 316.04 42998.55 47965.96 2019-03-09 00:34:11.000 068 21254.66 316.02 42998.55 47965.98 2019-03-09 00:34:12.000 068 21254.62 316.04 42998.54 47965.96 2019-03-09 00:34:13.000 068 21254.63 316.06 42998.53 47965.97 2019-03-09 00:34:14.000 068 21254.64 316.04 42998.54 47965.97 2019-03-09 00:34:15.000 068 21254.68 316.02 42998.55 47965.98 2019-03-09 00:34:16.000 068 21254.67 316.03 42998.56 47965.97 2019-03-09 00:34:17.000 068 21254.66 316.02 42998.55 47965.99 2019-03-09 00:34:18.000 068 21254.66 316.01 42998.56 47966.00 2019-03-09 00:34:19.000 068 21254.64 316.02 42998.55 47965.99 2019-03-09 00:34:20.000 068 21254.59 315.99 42998.56 47965.97 2019-03-09 00:34:21.000 068 21254.53 315.96 42998.57 47965.97 2019-03-09 00:34:22.000 068 21254.51 315.93 42998.62 47965.97 2019-03-09 00:34:23.000 068 21254.47 315.97 42998.61 47965.96 2019-03-09 00:34:24.000 068 21254.39 315.98 42998.60 47965.96 2019-03-09 00:34:25.000 068 21254.35 315.97 42998.61 47965.93 2019-03-09 00:34:26.000 068 21254.34 315.96 42998.59 47965.93 2019-03-09 00:34:27.000 068 21254.35 316.03 42998.60 47965.92 2019-03-09 00:34:28.000 068 21254.41 316.05 42998.61 47965.90 2019-03-09 00:34:29.000 068 21254.43 316.07 42998.61 47965.93 2019-03-09 00:34:30.000 068 21254.44 316.08 42998.57 47965.91 2019-03-09 00:34:31.000 068 21254.43 316.09 42998.57 47965.90 2019-03-09 00:34:32.000 068 21254.39 316.09 42998.54 47965.87 2019-03-09 00:34:33.000 068 21254.37 316.09 42998.52 47965.89 2019-03-09 00:34:34.000 068 21254.37 316.08 42998.52 47965.86 2019-03-09 00:34:35.000 068 21254.36 316.10 42998.52 47965.87 2019-03-09 00:34:36.000 068 21254.35 316.07 42998.52 47965.86 2019-03-09 00:34:37.000 068 21254.38 316.07 42998.54 47965.86 2019-03-09 00:34:38.000 068 21254.41 316.06 42998.55 47965.88 2019-03-09 00:34:39.000 068 21254.43 316.05 42998.56 47965.91 2019-03-09 00:34:40.000 068 21254.43 316.02 42998.57 47965.91 2019-03-09 00:34:41.000 068 21254.39 316.03 42998.58 47965.93 2019-03-09 00:34:42.000 068 21254.38 316.04 42998.59 47965.91 2019-03-09 00:34:43.000 068 21254.38 316.03 42998.60 47965.92 2019-03-09 00:34:44.000 068 21254.39 316.06 42998.57 47965.91 2019-03-09 00:34:45.000 068 21254.41 316.05 42998.53 47965.90 2019-03-09 00:34:46.000 068 21254.38 316.04 42998.55 47965.92 2019-03-09 00:34:47.000 068 21254.37 316.01 42998.56 47965.89 2019-03-09 00:34:48.000 068 21254.37 315.99 42998.56 47965.93 2019-03-09 00:34:49.000 068 21254.38 315.98 42998.60 47965.88 2019-03-09 00:34:50.000 068 21254.39 316.00 42998.56 47965.93 2019-03-09 00:34:51.000 068 21254.38 315.96 42998.57 47965.91 2019-03-09 00:34:52.000 068 21254.41 315.97 42998.58 47965.97 2019-03-09 00:34:53.000 068 21254.43 315.95 42998.59 47965.92 2019-03-09 00:34:54.000 068 21254.41 315.97 42998.60 47965.94 2019-03-09 00:34:55.000 068 21254.42 315.97 42998.62 47965.93 2019-03-09 00:34:56.000 068 21254.44 315.95 42998.60 47965.97 2019-03-09 00:34:57.000 068 21254.48 315.94 42998.64 47965.95 2019-03-09 00:34:58.000 068 21254.46 315.95 42998.67 47965.97 2019-03-09 00:34:59.000 068 21254.48 315.95 42998.67 47965.96 2019-03-09 00:35:00.000 068 21254.49 315.94 42998.64 47966.01 2019-03-09 00:35:01.000 068 21254.50 315.96 42998.67 47966.01 2019-03-09 00:35:02.000 068 21254.50 315.95 42998.67 47965.98 2019-03-09 00:35:03.000 068 21254.49 315.94 42998.69 47966.06 2019-03-09 00:35:04.000 068 21254.50 315.91 42998.70 47966.01 2019-03-09 00:35:05.000 068 21254.49 315.90 42998.70 47966.04 2019-03-09 00:35:06.000 068 21254.47 315.91 42998.71 47966.03 2019-03-09 00:35:07.000 068 21254.46 315.91 42998.69 47966.01 2019-03-09 00:35:08.000 068 21254.41 315.93 42998.70 47966.01 2019-03-09 00:35:09.000 068 21254.41 315.95 42998.69 47966.00 2019-03-09 00:35:10.000 068 21254.34 315.96 42998.63 47966.00 2019-03-09 00:35:11.000 068 21254.36 315.96 42998.61 47965.95 2019-03-09 00:35:12.000 068 21254.34 315.99 42998.62 47965.95 2019-03-09 00:35:13.000 068 21254.32 315.98 42998.61 47965.94 2019-03-09 00:35:14.000 068 21254.31 315.99 42998.63 47965.93 2019-03-09 00:35:15.000 068 21254.30 315.99 42998.58 47965.91 2019-03-09 00:35:16.000 068 21254.33 315.98 42998.56 47965.89 2019-03-09 00:35:17.000 068 21254.30 316.01 42998.59 47965.87 2019-03-09 00:35:18.000 068 21254.29 316.02 42998.58 47965.87 2019-03-09 00:35:19.000 068 21254.32 316.01 42998.59 47965.87 2019-03-09 00:35:20.000 068 21254.32 316.03 42998.60 47965.89 2019-03-09 00:35:21.000 068 21254.29 316.04 42998.60 47965.88 2019-03-09 00:35:22.000 068 21254.29 316.04 42998.56 47965.86 2019-03-09 00:35:23.000 068 21254.29 316.08 42998.53 47965.85 2019-03-09 00:35:24.000 068 21254.26 316.06 42998.54 47965.85 2019-03-09 00:35:25.000 068 21254.26 316.09 42998.55 47965.85 2019-03-09 00:35:26.000 068 21254.29 316.11 42998.54 47965.83 2019-03-09 00:35:27.000 068 21254.29 316.09 42998.50 47965.80 2019-03-09 00:35:28.000 068 21254.24 316.10 42998.49 47965.80 2019-03-09 00:35:29.000 068 21254.27 316.09 42998.47 47965.79 2019-03-09 00:35:30.000 068 21254.25 316.08 42998.49 47965.79 2019-03-09 00:35:31.000 068 21254.26 316.06 42998.51 47965.78 2019-03-09 00:35:32.000 068 21254.26 316.05 42998.50 47965.79 2019-03-09 00:35:33.000 068 21254.25 316.06 42998.49 47965.79 2019-03-09 00:35:34.000 068 21254.22 316.06 42998.49 47965.80 2019-03-09 00:35:35.000 068 21254.21 316.01 42998.48 47965.78 2019-03-09 00:35:36.000 068 21254.20 316.02 42998.45 47965.75 2019-03-09 00:35:37.000 068 21254.19 316.04 42998.49 47965.77 2019-03-09 00:35:38.000 068 21254.11 316.08 42998.50 47965.72 2019-03-09 00:35:39.000 068 21254.09 316.13 42998.47 47965.71 2019-03-09 00:35:40.000 068 21254.09 316.13 42998.44 47965.70 2019-03-09 00:35:41.000 068 21254.05 316.15 42998.43 47965.67 2019-03-09 00:35:42.000 068 21254.04 316.17 42998.39 47965.63 2019-03-09 00:35:43.000 068 21253.97 316.18 42998.39 47965.57 2019-03-09 00:35:44.000 068 21253.97 316.20 42998.40 47965.59 2019-03-09 00:35:45.000 068 21253.94 316.22 42998.38 47965.56 2019-03-09 00:35:46.000 068 21253.96 316.24 42998.35 47965.55 2019-03-09 00:35:47.000 068 21253.98 316.27 42998.34 47965.52 2019-03-09 00:35:48.000 068 21253.99 316.25 42998.35 47965.52 2019-03-09 00:35:49.000 068 21253.99 316.26 42998.33 47965.51 2019-03-09 00:35:50.000 068 21254.00 316.28 42998.32 47965.50 2019-03-09 00:35:51.000 068 21254.04 316.32 42998.34 47965.51 2019-03-09 00:35:52.000 068 21254.06 316.32 42998.31 47965.51 2019-03-09 00:35:53.000 068 21254.12 316.26 42998.32 47965.53 2019-03-09 00:35:54.000 068 21254.17 316.25 42998.35 47965.54 2019-03-09 00:35:55.000 068 21254.19 316.22 42998.36 47965.55 2019-03-09 00:35:56.000 068 21254.23 316.18 42998.37 47965.62 2019-03-09 00:35:57.000 068 21254.25 316.18 42998.38 47965.63 2019-03-09 00:35:58.000 068 21254.27 316.15 42998.39 47965.67 2019-03-09 00:35:59.000 068 21254.22 316.14 42998.42 47965.69 2019-03-09 00:36:00.000 068 21254.21 316.10 42998.45 47965.71 2019-03-09 00:36:01.000 068 21254.20 316.01 42998.48 47965.72 2019-03-09 00:36:02.000 068 21254.12 315.97 42998.53 47965.74 2019-03-09 00:36:03.000 068 21254.06 315.93 42998.56 47965.75 2019-03-09 00:36:04.000 068 21254.01 315.92 42998.61 47965.74 2019-03-09 00:36:05.000 068 21253.99 315.91 42998.62 47965.77 2019-03-09 00:36:06.000 068 21253.95 315.92 42998.63 47965.73 2019-03-09 00:36:07.000 068 21253.95 315.89 42998.65 47965.74 2019-03-09 00:36:08.000 068 21253.95 315.88 42998.69 47965.76 2019-03-09 00:36:09.000 068 21253.90 315.88 42998.70 47965.76 2019-03-09 00:36:10.000 068 21253.87 315.84 42998.66 47965.76 2019-03-09 00:36:11.000 068 21253.87 315.86 42998.68 47965.74 2019-03-09 00:36:12.000 068 21253.83 315.87 42998.68 47965.74 2019-03-09 00:36:13.000 068 21253.83 315.86 42998.64 47965.74 2019-03-09 00:36:14.000 068 21253.87 315.84 42998.64 47965.75 2019-03-09 00:36:15.000 068 21253.87 315.84 42998.66 47965.73 2019-03-09 00:36:16.000 068 21253.89 315.86 42998.68 47965.77 2019-03-09 00:36:17.000 068 21253.89 315.87 42998.67 47965.73 2019-03-09 00:36:18.000 068 21253.89 315.85 42998.66 47965.77 2019-03-09 00:36:19.000 068 21253.92 315.86 42998.67 47965.74 2019-03-09 00:36:20.000 068 21253.89 315.86 42998.68 47965.78 2019-03-09 00:36:21.000 068 21253.91 315.88 42998.66 47965.76 2019-03-09 00:36:22.000 068 21253.92 315.88 42998.67 47965.74 2019-03-09 00:36:23.000 068 21253.92 315.89 42998.70 47965.77 2019-03-09 00:36:24.000 068 21253.90 315.88 42998.72 47965.77 2019-03-09 00:36:25.000 068 21253.93 315.87 42998.69 47965.79 2019-03-09 00:36:26.000 068 21253.94 315.85 42998.70 47965.78 2019-03-09 00:36:27.000 068 21253.93 315.85 42998.74 47965.79 2019-03-09 00:36:28.000 068 21253.90 315.88 42998.76 47965.80 2019-03-09 00:36:29.000 068 21253.88 315.86 42998.74 47965.78 2019-03-09 00:36:30.000 068 21253.87 315.83 42998.74 47965.79 2019-03-09 00:36:31.000 068 21253.87 315.84 42998.73 47965.79 2019-03-09 00:36:32.000 068 21253.86 315.84 42998.75 47965.78 2019-03-09 00:36:33.000 068 21253.85 315.81 42998.75 47965.80 2019-03-09 00:36:34.000 068 21253.86 315.81 42998.74 47965.80 2019-03-09 00:36:35.000 068 21253.85 315.79 42998.74 47965.79 2019-03-09 00:36:36.000 068 21253.83 315.79 42998.75 47965.80 2019-03-09 00:36:37.000 068 21253.85 315.76 42998.76 47965.81 2019-03-09 00:36:38.000 068 21253.86 315.73 42998.78 47965.81 2019-03-09 00:36:39.000 068 21253.84 315.73 42998.77 47965.82 2019-03-09 00:36:40.000 068 21253.83 315.76 42998.78 47965.82 2019-03-09 00:36:41.000 068 21253.83 315.74 42998.82 47965.83 2019-03-09 00:36:42.000 068 21253.84 315.74 42998.81 47965.85 2019-03-09 00:36:43.000 068 21253.86 315.73 42998.80 47965.84 2019-03-09 00:36:44.000 068 21253.83 315.76 42998.80 47965.82 2019-03-09 00:36:45.000 068 21253.83 315.78 42998.81 47965.83 2019-03-09 00:36:46.000 068 21253.85 315.82 42998.77 47965.84 2019-03-09 00:36:47.000 068 21253.85 315.85 42998.75 47965.81 2019-03-09 00:36:48.000 068 21253.86 315.86 42998.74 47965.78 2019-03-09 00:36:49.000 068 21253.87 315.88 42998.70 47965.80 2019-03-09 00:36:50.000 068 21253.89 315.89 42998.69 47965.77 2019-03-09 00:36:51.000 068 21253.88 315.90 42998.66 47965.76 2019-03-09 00:36:52.000 068 21253.88 315.94 42998.62 47965.75 2019-03-09 00:36:53.000 068 21253.86 315.97 42998.63 47965.78 2019-03-09 00:36:54.000 068 21253.91 315.98 42998.61 47965.73 2019-03-09 00:36:55.000 068 21253.95 316.04 42998.59 47965.76 2019-03-09 00:36:56.000 068 21253.99 316.04 42998.57 47965.75 2019-03-09 00:36:57.000 068 21254.03 316.05 42998.54 47965.77 2019-03-09 00:36:58.000 068 21254.03 316.05 42998.54 47965.72 2019-03-09 00:36:59.000 068 21254.03 316.01 42998.53 47965.74 2019-03-09 00:37:00.000 068 21254.05 315.99 42998.58 47965.73 2019-03-09 00:37:01.000 068 21254.06 315.99 42998.57 47965.75 2019-03-09 00:37:02.000 068 21254.08 315.99 42998.52 47965.76 2019-03-09 00:37:03.000 068 21254.08 316.00 42998.54 47965.73 2019-03-09 00:37:04.000 068 21254.09 316.00 42998.55 47965.78 2019-03-09 00:37:05.000 068 21254.12 316.01 42998.53 47965.75 2019-03-09 00:37:06.000 068 21254.11 316.02 42998.55 47965.72 2019-03-09 00:37:07.000 068 21254.12 315.99 42998.56 47965.77 2019-03-09 00:37:08.000 068 21254.14 316.00 42998.54 47965.77 2019-03-09 00:37:09.000 068 21254.16 315.99 42998.53 47965.76 2019-03-09 00:37:10.000 068 21254.17 315.99 42998.52 47965.78 2019-03-09 00:37:11.000 068 21254.20 315.99 42998.55 47965.76 2019-03-09 00:37:12.000 068 21254.19 315.98 42998.55 47965.78 2019-03-09 00:37:13.000 068 21254.20 315.96 42998.56 47965.77 2019-03-09 00:37:14.000 068 21254.23 315.98 42998.57 47965.78 2019-03-09 00:37:15.000 068 21254.20 315.99 42998.55 47965.79 2019-03-09 00:37:16.000 068 21254.23 315.95 42998.55 47965.80 2019-03-09 00:37:17.000 068 21254.20 315.97 42998.52 47965.79 2019-03-09 00:37:18.000 068 21254.18 315.96 42998.55 47965.80 2019-03-09 00:37:19.000 068 21254.17 315.95 42998.55 47965.81 2019-03-09 00:37:20.000 068 21254.16 315.97 42998.53 47965.79 2019-03-09 00:37:21.000 068 21254.18 315.97 42998.54 47965.80 2019-03-09 00:37:22.000 068 21254.18 315.97 42998.52 47965.79 2019-03-09 00:37:23.000 068 21254.17 315.98 42998.53 47965.78 2019-03-09 00:37:24.000 068 21254.19 315.99 42998.56 47965.79 2019-03-09 00:37:25.000 068 21254.19 316.00 42998.56 47965.78 2019-03-09 00:37:26.000 068 21254.19 316.00 42998.55 47965.79 2019-03-09 00:37:27.000 068 21254.19 316.01 42998.58 47965.78 2019-03-09 00:37:28.000 068 21254.17 316.02 42998.53 47965.79 2019-03-09 00:37:29.000 068 21254.18 316.02 42998.56 47965.78 2019-03-09 00:37:30.000 068 21254.22 316.02 42998.57 47965.79 2019-03-09 00:37:31.000 068 21254.23 316.00 42998.57 47965.79 2019-03-09 00:37:32.000 068 21254.21 315.97 42998.58 47965.81 2019-03-09 00:37:33.000 068 21254.20 315.97 42998.59 47965.81 2019-03-09 00:37:34.000 068 21254.18 315.98 42998.60 47965.82 2019-03-09 00:37:35.000 068 21254.19 315.98 42998.58 47965.83 2019-03-09 00:37:36.000 068 21254.17 315.95 42998.58 47965.82 2019-03-09 00:37:37.000 068 21254.16 315.96 42998.62 47965.82 2019-03-09 00:37:38.000 068 21254.16 315.97 42998.60 47965.85 2019-03-09 00:37:39.000 068 21254.12 315.99 42998.59 47965.79 2019-03-09 00:37:40.000 068 21254.10 315.97 42998.60 47965.83 2019-03-09 00:37:41.000 068 21254.11 315.95 42998.58 47965.85 2019-03-09 00:37:42.000 068 21254.11 315.96 42998.59 47965.82 2019-03-09 00:37:43.000 068 21254.10 315.97 42998.59 47965.80 2019-03-09 00:37:44.000 068 21254.10 315.93 42998.59 47965.81 2019-03-09 00:37:45.000 068 21254.09 315.92 42998.57 47965.81 2019-03-09 00:37:46.000 068 21254.10 315.93 42998.59 47965.76 2019-03-09 00:37:47.000 068 21254.07 315.91 42998.60 47965.80 2019-03-09 00:37:48.000 068 21254.04 315.90 42998.60 47965.78 2019-03-09 00:37:49.000 068 21254.00 315.89 42998.63 47965.76 2019-03-09 00:37:50.000 068 21254.00 315.88 42998.60 47965.79 2019-03-09 00:37:51.000 068 21253.98 315.87 42998.61 47965.75 2019-03-09 00:37:52.000 068 21253.98 315.85 42998.61 47965.76 2019-03-09 00:37:53.000 068 21253.96 315.86 42998.62 47965.73 2019-03-09 00:37:54.000 068 21253.98 315.88 42998.59 47965.76 2019-03-09 00:37:55.000 068 21253.96 315.87 42998.58 47965.73 2019-03-09 00:37:56.000 068 21253.92 315.84 42998.61 47965.73 2019-03-09 00:37:57.000 068 21253.85 315.83 42998.56 47965.72 2019-03-09 00:37:58.000 068 21253.85 315.81 42998.58 47965.72 2019-03-09 00:37:59.000 068 21253.87 315.78 42998.60 47965.74 2019-03-09 00:38:00.000 068 21253.87 315.74 42998.64 47965.72 2019-03-09 00:38:01.000 068 21253.85 315.73 42998.63 47965.73 2019-03-09 00:38:02.000 068 21253.85 315.71 42998.66 47965.75 2019-03-09 00:38:03.000 068 21253.86 315.71 42998.67 47965.73 2019-03-09 00:38:04.000 068 21253.86 315.72 42998.66 47965.73 2019-03-09 00:38:05.000 068 21253.82 315.69 42998.65 47965.75 2019-03-09 00:38:06.000 068 21253.79 315.69 42998.67 47965.76 2019-03-09 00:38:07.000 068 21253.80 315.71 42998.67 47965.74 2019-03-09 00:38:08.000 068 21253.78 315.68 42998.66 47965.73 2019-03-09 00:38:09.000 068 21253.78 315.68 42998.65 47965.73 2019-03-09 00:38:10.000 068 21253.76 315.68 42998.67 47965.72 2019-03-09 00:38:11.000 068 21253.75 315.69 42998.67 47965.72 2019-03-09 00:38:12.000 068 21253.75 315.67 42998.68 47965.72 2019-03-09 00:38:13.000 068 21253.79 315.67 42998.66 47965.71 2019-03-09 00:38:14.000 068 21253.79 315.67 42998.66 47965.73 2019-03-09 00:38:15.000 068 21253.76 315.68 42998.64 47965.71 2019-03-09 00:38:16.000 068 21253.72 315.73 42998.66 47965.68 2019-03-09 00:38:17.000 068 21253.73 315.77 42998.62 47965.66 2019-03-09 00:38:18.000 068 21253.74 315.82 42998.60 47965.62 2019-03-09 00:38:19.000 068 21253.74 315.82 42998.59 47965.64 2019-03-09 00:38:20.000 068 21253.69 315.83 42998.56 47965.60 2019-03-09 00:38:21.000 068 21253.67 315.84 42998.56 47965.59 2019-03-09 00:38:22.000 068 21253.66 315.84 42998.52 47965.59 2019-03-09 00:38:23.000 068 21253.64 315.84 42998.51 47965.56 2019-03-09 00:38:24.000 068 21253.62 315.81 42998.53 47965.56 2019-03-09 00:38:25.000 068 21253.61 315.80 42998.55 47965.54 2019-03-09 00:38:26.000 068 21253.62 315.80 42998.56 47965.53 2019-03-09 00:38:27.000 068 21253.61 315.80 42998.54 47965.55 2019-03-09 00:38:28.000 068 21253.60 315.81 42998.53 47965.58 2019-03-09 00:38:29.000 068 21253.63 315.84 42998.56 47965.55 2019-03-09 00:38:30.000 068 21253.60 315.84 42998.57 47965.56 2019-03-09 00:38:31.000 068 21253.57 315.85 42998.61 47965.56 2019-03-09 00:38:32.000 068 21253.58 315.84 42998.60 47965.57 2019-03-09 00:38:33.000 068 21253.58 315.82 42998.60 47965.58 2019-03-09 00:38:34.000 068 21253.64 315.82 42998.61 47965.60 2019-03-09 00:38:35.000 068 21253.63 315.85 42998.59 47965.60 2019-03-09 00:38:36.000 068 21253.63 315.86 42998.58 47965.63 2019-03-09 00:38:37.000 068 21253.63 315.90 42998.57 47965.63 2019-03-09 00:38:38.000 068 21253.65 315.92 42998.60 47965.63 2019-03-09 00:38:39.000 068 21253.62 315.92 42998.56 47965.59 2019-03-09 00:38:40.000 068 21253.61 315.95 42998.54 47965.57 2019-03-09 00:38:41.000 068 21253.60 315.96 42998.55 47965.58 2019-03-09 00:38:42.000 068 21253.60 315.98 42998.51 47965.55 2019-03-09 00:38:43.000 068 21253.57 315.97 42998.48 47965.52 2019-03-09 00:38:44.000 068 21253.56 315.96 42998.50 47965.53 2019-03-09 00:38:45.000 068 21253.59 315.93 42998.51 47965.47 2019-03-09 00:38:46.000 068 21253.62 315.88 42998.52 47965.53 2019-03-09 00:38:47.000 068 21253.61 315.90 42998.51 47965.52 2019-03-09 00:38:48.000 068 21253.61 315.92 42998.51 47965.52 2019-03-09 00:38:49.000 068 21253.61 315.92 42998.49 47965.50 2019-03-09 00:38:50.000 068 21253.63 315.94 42998.49 47965.53 2019-03-09 00:38:51.000 068 21253.64 315.93 42998.49 47965.53 2019-03-09 00:38:52.000 068 21253.68 315.92 42998.51 47965.53 2019-03-09 00:38:53.000 068 21253.75 315.88 42998.52 47965.56 2019-03-09 00:38:54.000 068 21253.76 315.87 42998.55 47965.58 2019-03-09 00:38:55.000 068 21253.80 315.88 42998.53 47965.61 2019-03-09 00:38:56.000 068 21253.81 315.85 42998.55 47965.64 2019-03-09 00:38:57.000 068 21253.81 315.84 42998.54 47965.65 2019-03-09 00:38:58.000 068 21253.82 315.83 42998.55 47965.67 2019-03-09 00:38:59.000 068 21253.86 315.80 42998.59 47965.67 2019-03-09 00:39:00.000 068 21253.86 315.79 42998.62 47965.72 2019-03-09 00:39:01.000 068 21253.83 315.81 42998.65 47965.70 2019-03-09 00:39:02.000 068 21253.79 315.83 42998.62 47965.71 2019-03-09 00:39:03.000 068 21253.74 315.86 42998.62 47965.68 2019-03-09 00:39:04.000 068 21253.72 315.91 42998.60 47965.66 2019-03-09 00:39:05.000 068 21253.71 315.89 42998.59 47965.64 2019-03-09 00:39:06.000 068 21253.71 315.89 42998.58 47965.61 2019-03-09 00:39:07.000 068 21253.69 315.91 42998.52 47965.58 2019-03-09 00:39:08.000 068 21253.68 315.94 42998.53 47965.59 2019-03-09 00:39:09.000 068 21253.66 315.97 42998.51 47965.58 2019-03-09 00:39:10.000 068 21253.67 315.95 42998.49 47965.55 2019-03-09 00:39:11.000 068 21253.67 315.96 42998.47 47965.50 2019-03-09 00:39:12.000 068 21253.67 315.96 42998.47 47965.51 2019-03-09 00:39:13.000 068 21253.64 315.94 42998.46 47965.47 2019-03-09 00:39:14.000 068 21253.62 315.94 42998.42 47965.47 2019-03-09 00:39:15.000 068 21253.68 315.93 42998.44 47965.47 2019-03-09 00:39:16.000 068 21253.69 315.90 42998.44 47965.46 2019-03-09 00:39:17.000 068 21253.69 315.89 42998.43 47965.49 2019-03-09 00:39:18.000 068 21253.71 315.91 42998.43 47965.46 2019-03-09 00:39:19.000 068 21253.71 315.89 42998.45 47965.49 2019-03-09 00:39:20.000 068 21253.70 315.84 42998.41 47965.47 2019-03-09 00:39:21.000 068 21253.73 315.80 42998.45 47965.49 2019-03-09 00:39:22.000 068 21253.76 315.79 42998.44 47965.53 2019-03-09 00:39:23.000 068 21253.78 315.77 42998.45 47965.52 2019-03-09 00:39:24.000 068 21253.77 315.78 42998.46 47965.53 2019-03-09 00:39:25.000 068 21253.78 315.77 42998.44 47965.54 2019-03-09 00:39:26.000 068 21253.82 315.75 42998.43 47965.54 2019-03-09 00:39:27.000 068 21253.85 315.73 42998.44 47965.57 2019-03-09 00:39:28.000 068 21253.83 315.73 42998.45 47965.57 2019-03-09 00:39:29.000 068 21253.86 315.71 42998.44 47965.56 2019-03-09 00:39:30.000 068 21253.89 315.69 42998.47 47965.57 2019-03-09 00:39:31.000 068 21253.88 315.67 42998.46 47965.57 2019-03-09 00:39:32.000 068 21253.90 315.65 42998.46 47965.59 2019-03-09 00:39:33.000 068 21253.89 315.61 42998.48 47965.60 2019-03-09 00:39:34.000 068 21253.95 315.60 42998.51 47965.64 2019-03-09 00:39:35.000 068 21253.95 315.57 42998.51 47965.66 2019-03-09 00:39:36.000 068 21253.97 315.56 42998.51 47965.64 2019-03-09 00:39:37.000 068 21253.96 315.58 42998.52 47965.65 2019-03-09 00:39:38.000 068 21253.95 315.55 42998.52 47965.69 2019-03-09 00:39:39.000 068 21253.99 315.53 42998.55 47965.68 2019-03-09 00:39:40.000 068 21253.98 315.52 42998.54 47965.68 2019-03-09 00:39:41.000 068 21253.95 315.51 42998.55 47965.71 2019-03-09 00:39:42.000 068 21253.98 315.49 42998.55 47965.70 2019-03-09 00:39:43.000 068 21253.99 315.46 42998.54 47965.71 2019-03-09 00:39:44.000 068 21254.01 315.43 42998.54 47965.72 2019-03-09 00:39:45.000 068 21254.00 315.39 42998.59 47965.75 2019-03-09 00:39:46.000 068 21253.98 315.40 42998.61 47965.73 2019-03-09 00:39:47.000 068 21253.96 315.39 42998.65 47965.75 2019-03-09 00:39:48.000 068 21253.99 315.38 42998.64 47965.75 2019-03-09 00:39:49.000 068 21254.02 315.35 42998.61 47965.78 2019-03-09 00:39:50.000 068 21254.04 315.35 42998.65 47965.78 2019-03-09 00:39:51.000 068 21254.03 315.35 42998.65 47965.78 2019-03-09 00:39:52.000 068 21254.00 315.36 42998.63 47965.81 2019-03-09 00:39:53.000 068 21254.03 315.33 42998.66 47965.83 2019-03-09 00:39:54.000 068 21254.01 315.30 42998.68 47965.85 2019-03-09 00:39:55.000 068 21254.02 315.28 42998.72 47965.84 2019-03-09 00:39:56.000 068 21254.03 315.25 42998.74 47965.89 2019-03-09 00:39:57.000 068 21254.00 315.27 42998.72 47965.88 2019-03-09 00:39:58.000 068 21254.00 315.27 42998.73 47965.88 2019-03-09 00:39:59.000 068 21254.00 315.29 42998.73 47965.87 2019-03-09 00:40:00.000 068 21254.01 315.29 42998.74 47965.90 2019-03-09 00:40:01.000 068 21254.02 315.26 42998.78 47965.90 2019-03-09 00:40:02.000 068 21254.01 315.25 42998.78 47965.89 2019-03-09 00:40:03.000 068 21254.01 315.28 42998.80 47965.89 2019-03-09 00:40:04.000 068 21253.99 315.29 42998.76 47965.89 2019-03-09 00:40:05.000 068 21253.99 315.28 42998.78 47965.87 2019-03-09 00:40:06.000 068 21253.99 315.30 42998.79 47965.90 2019-03-09 00:40:07.000 068 21253.99 315.32 42998.73 47965.89 2019-03-09 00:40:08.000 068 21254.00 315.31 42998.73 47965.87 2019-03-09 00:40:09.000 068 21254.00 315.30 42998.74 47965.87 2019-03-09 00:40:10.000 068 21253.98 315.31 42998.76 47965.87 2019-03-09 00:40:11.000 068 21253.97 315.33 42998.74 47965.87 2019-03-09 00:40:12.000 068 21253.99 315.32 42998.74 47965.85 2019-03-09 00:40:13.000 068 21253.99 315.32 42998.74 47965.84 2019-03-09 00:40:14.000 068 21253.99 315.34 42998.74 47965.87 2019-03-09 00:40:15.000 068 21253.96 315.34 42998.73 47965.86 2019-03-09 00:40:16.000 068 21253.95 315.31 42998.69 47965.89 2019-03-09 00:40:17.000 068 21253.98 315.30 42998.74 47965.86 2019-03-09 00:40:18.000 068 21253.94 315.36 42998.75 47965.88 2019-03-09 00:40:19.000 068 21253.94 315.35 42998.75 47965.90 2019-03-09 00:40:20.000 068 21253.95 315.35 42998.76 47965.85 2019-03-09 00:40:21.000 068 21253.98 315.33 42998.78 47965.90 2019-03-09 00:40:22.000 068 21253.95 315.36 42998.76 47965.87 2019-03-09 00:40:23.000 068 21253.93 315.37 42998.75 47965.88 2019-03-09 00:40:24.000 068 21253.94 315.35 42998.76 47965.89 2019-03-09 00:40:25.000 068 21253.96 315.35 42998.77 47965.86 2019-03-09 00:40:26.000 068 21253.93 315.40 42998.76 47965.84 2019-03-09 00:40:27.000 068 21253.91 315.42 42998.71 47965.88 2019-03-09 00:40:28.000 068 21253.91 315.44 42998.72 47965.83 2019-03-09 00:40:29.000 068 21253.92 315.47 42998.72 47965.81 2019-03-09 00:40:30.000 068 21253.89 315.47 42998.69 47965.81 2019-03-09 00:40:31.000 068 21253.87 315.47 42998.68 47965.79 2019-03-09 00:40:32.000 068 21253.87 315.47 42998.65 47965.76 2019-03-09 00:40:33.000 068 21253.85 315.47 42998.63 47965.75 2019-03-09 00:40:34.000 068 21253.86 315.47 42998.64 47965.74 2019-03-09 00:40:35.000 068 21253.85 315.49 42998.63 47965.76 2019-03-09 00:40:36.000 068 21253.87 315.49 42998.67 47965.74 2019-03-09 00:40:37.000 068 21253.86 315.48 42998.66 47965.77 2019-03-09 00:40:38.000 068 21253.86 315.50 42998.66 47965.76 2019-03-09 00:40:39.000 068 21253.83 315.49 42998.66 47965.76 2019-03-09 00:40:40.000 068 21253.85 315.48 42998.69 47965.77 2019-03-09 00:40:41.000 068 21253.87 315.50 42998.68 47965.75 2019-03-09 00:40:42.000 068 21253.84 315.49 42998.69 47965.77 2019-03-09 00:40:43.000 068 21253.86 315.48 42998.69 47965.75 2019-03-09 00:40:44.000 068 21253.88 315.49 42998.66 47965.77 2019-03-09 00:40:45.000 068 21253.87 315.48 42998.70 47965.74 2019-03-09 00:40:46.000 068 21253.89 315.48 42998.70 47965.76 2019-03-09 00:40:47.000 068 21253.91 315.48 42998.69 47965.77 2019-03-09 00:40:48.000 068 21253.87 315.46 42998.70 47965.77 2019-03-09 00:40:49.000 068 21253.86 315.44 42998.70 47965.77 2019-03-09 00:40:50.000 068 21253.87 315.45 42998.70 47965.77 2019-03-09 00:40:51.000 068 21253.85 315.48 42998.67 47965.77 2019-03-09 00:40:52.000 068 21253.85 315.49 42998.68 47965.76 2019-03-09 00:40:53.000 068 21253.83 315.47 42998.67 47965.74 2019-03-09 00:40:54.000 068 21253.86 315.47 42998.66 47965.74 2019-03-09 00:40:55.000 068 21253.88 315.45 42998.66 47965.74 2019-03-09 00:40:56.000 068 21253.90 315.45 42998.67 47965.76 2019-03-09 00:40:57.000 068 21253.89 315.41 42998.67 47965.74 2019-03-09 00:40:58.000 068 21253.91 315.42 42998.63 47965.75 2019-03-09 00:40:59.000 068 21253.91 315.40 42998.66 47965.75 2019-03-09 00:41:00.000 068 21253.93 315.38 42998.65 47965.74 2019-03-09 00:41:01.000 068 21253.95 315.39 42998.65 47965.75 2019-03-09 00:41:02.000 068 21253.91 315.40 42998.63 47965.76 2019-03-09 00:41:03.000 068 21253.91 315.41 42998.66 47965.75 2019-03-09 00:41:04.000 068 21253.90 315.41 42998.66 47965.73 2019-03-09 00:41:05.000 068 21253.89 315.40 42998.67 47965.75 2019-03-09 00:41:06.000 068 21253.86 315.40 42998.65 47965.74 2019-03-09 00:41:07.000 068 21253.90 315.40 42998.64 47965.72 2019-03-09 00:41:08.000 068 21253.89 315.40 42998.59 47965.74 2019-03-09 00:41:09.000 068 21253.93 315.39 42998.59 47965.75 2019-03-09 00:41:10.000 068 21253.95 315.38 42998.63 47965.74 2019-03-09 00:41:11.000 068 21253.96 315.39 42998.62 47965.73 2019-03-09 00:41:12.000 068 21253.95 315.39 42998.61 47965.72 2019-03-09 00:41:13.000 068 21253.94 315.36 42998.63 47965.76 2019-03-09 00:41:14.000 068 21253.95 315.35 42998.64 47965.75 2019-03-09 00:41:15.000 068 21253.99 315.37 42998.60 47965.76 2019-03-09 00:41:16.000 068 21254.00 315.36 42998.59 47965.75 2019-03-09 00:41:17.000 068 21254.01 315.37 42998.61 47965.78 2019-03-09 00:41:18.000 068 21253.99 315.37 42998.60 47965.76 2019-03-09 00:41:19.000 068 21253.99 315.35 42998.60 47965.80 2019-03-09 00:41:20.000 068 21254.02 315.34 42998.65 47965.78 2019-03-09 00:41:21.000 068 21254.05 315.32 42998.65 47965.79 2019-03-09 00:41:22.000 068 21254.04 315.33 42998.66 47965.82 2019-03-09 00:41:23.000 068 21254.05 315.34 42998.64 47965.78 2019-03-09 00:41:24.000 068 21254.06 315.30 42998.66 47965.80 2019-03-09 00:41:25.000 068 21254.08 315.28 42998.66 47965.83 2019-03-09 00:41:26.000 068 21254.09 315.28 42998.62 47965.84 2019-03-09 00:41:27.000 068 21254.11 315.27 42998.64 47965.82 2019-03-09 00:41:28.000 068 21254.13 315.23 42998.62 47965.84 2019-03-09 00:41:29.000 068 21254.15 315.23 42998.63 47965.82 2019-03-09 00:41:30.000 068 21254.12 315.24 42998.64 47965.86 2019-03-09 00:41:31.000 068 21254.14 315.23 42998.66 47965.87 2019-03-09 00:41:32.000 068 21254.12 315.23 42998.64 47965.88 2019-03-09 00:41:33.000 068 21254.17 315.21 42998.65 47965.85 2019-03-09 00:41:34.000 068 21254.15 315.23 42998.64 47965.88 2019-03-09 00:41:35.000 068 21254.13 315.23 42998.62 47965.86 2019-03-09 00:41:36.000 068 21254.10 315.27 42998.63 47965.91 2019-03-09 00:41:37.000 068 21254.11 315.23 42998.63 47965.87 2019-03-09 00:41:38.000 068 21254.14 315.20 42998.63 47965.85 2019-03-09 00:41:39.000 068 21254.13 315.23 42998.65 47965.87 2019-03-09 00:41:40.000 068 21254.11 315.22 42998.63 47965.88 2019-03-09 00:41:41.000 068 21254.12 315.21 42998.64 47965.88 2019-03-09 00:41:42.000 068 21254.12 315.24 42998.60 47965.86 2019-03-09 00:41:43.000 068 21254.14 315.20 42998.59 47965.88 2019-03-09 00:41:44.000 068 21254.15 315.22 42998.60 47965.85 2019-03-09 00:41:45.000 068 21254.14 315.20 42998.64 47965.86 2019-03-09 00:41:46.000 068 21254.12 315.22 42998.62 47965.84 2019-03-09 00:41:47.000 068 21254.13 315.22 42998.63 47965.85 2019-03-09 00:41:48.000 068 21254.12 315.22 42998.64 47965.83 2019-03-09 00:41:49.000 068 21254.13 315.21 42998.62 47965.85 2019-03-09 00:41:50.000 068 21254.14 315.21 42998.63 47965.85 2019-03-09 00:41:51.000 068 21254.11 315.21 42998.65 47965.85 2019-03-09 00:41:52.000 068 21254.10 315.21 42998.61 47965.86 2019-03-09 00:41:53.000 068 21254.11 315.20 42998.63 47965.83 2019-03-09 00:41:54.000 068 21254.12 315.23 42998.63 47965.84 2019-03-09 00:41:55.000 068 21254.16 315.19 42998.63 47965.86 2019-03-09 00:41:56.000 068 21254.17 315.17 42998.63 47965.84 2019-03-09 00:41:57.000 068 21254.17 315.18 42998.63 47965.87 2019-03-09 00:41:58.000 068 21254.13 315.17 42998.63 47965.89 2019-03-09 00:41:59.000 068 21254.17 315.17 42998.63 47965.86 2019-03-09 00:42:00.000 068 21254.20 315.16 42998.65 47965.89 2019-03-09 00:42:01.000 068 21254.21 315.16 42998.67 47965.91 2019-03-09 00:42:02.000 068 21254.24 315.11 42998.65 47965.93 2019-03-09 00:42:03.000 068 21254.29 315.10 42998.67 47965.95 2019-03-09 00:42:04.000 068 21254.31 315.05 42998.69 47965.96 2019-03-09 00:42:05.000 068 21254.33 315.05 42998.73 47966.01 2019-03-09 00:42:06.000 068 21254.34 315.07 42998.74 47966.01 2019-03-09 00:42:07.000 068 21254.35 315.07 42998.71 47966.02 2019-03-09 00:42:08.000 068 21254.35 315.09 42998.70 47966.05 2019-03-09 00:42:09.000 068 21254.37 315.05 42998.72 47966.03 2019-03-09 00:42:10.000 068 21254.36 315.06 42998.71 47966.04 2019-03-09 00:42:11.000 068 21254.38 315.07 42998.70 47966.04 2019-03-09 00:42:12.000 068 21254.40 315.06 42998.68 47966.06 2019-03-09 00:42:13.000 068 21254.37 315.08 42998.70 47966.04 2019-03-09 00:42:14.000 068 21254.35 315.06 42998.69 47966.05 2019-03-09 00:42:15.000 068 21254.35 315.03 42998.68 47966.03 2019-03-09 00:42:16.000 068 21254.37 315.04 42998.71 47966.06 2019-03-09 00:42:17.000 068 21254.37 315.04 42998.72 47966.04 2019-03-09 00:42:18.000 068 21254.37 315.03 42998.70 47966.04 2019-03-09 00:42:19.000 068 21254.35 315.06 42998.70 47966.05 2019-03-09 00:42:20.000 068 21254.35 315.09 42998.67 47966.01 2019-03-09 00:42:21.000 068 21254.34 315.10 42998.66 47966.01 2019-03-09 00:42:22.000 068 21254.35 315.11 42998.69 47965.97 2019-03-09 00:42:23.000 068 21254.36 315.11 42998.67 47965.98 2019-03-09 00:42:24.000 068 21254.37 315.10 42998.63 47965.96 2019-03-09 00:42:25.000 068 21254.40 315.10 42998.64 47965.94 2019-03-09 00:42:26.000 068 21254.41 315.10 42998.65 47965.98 2019-03-09 00:42:27.000 068 21254.40 315.10 42998.65 47965.98 2019-03-09 00:42:28.000 068 21254.40 315.11 42998.64 47965.98 2019-03-09 00:42:29.000 068 21254.39 315.09 42998.64 47965.99 2019-03-09 00:42:30.000 068 21254.42 315.09 42998.63 47965.98 2019-03-09 00:42:31.000 068 21254.42 315.11 42998.63 47965.98 2019-03-09 00:42:32.000 068 21254.41 315.10 42998.60 47965.97 2019-03-09 00:42:33.000 068 21254.43 315.13 42998.62 47965.99 2019-03-09 00:42:34.000 068 21254.47 315.12 42998.63 47965.97 2019-03-09 00:42:35.000 068 21254.46 315.11 42998.65 47966.01 2019-03-09 00:42:36.000 068 21254.46 315.10 42998.63 47966.01 2019-03-09 00:42:37.000 068 21254.50 315.09 42998.63 47965.98 2019-03-09 00:42:38.000 068 21254.50 315.09 42998.65 47966.03 2019-03-09 00:42:39.000 068 21254.46 315.13 42998.63 47965.97 2019-03-09 00:42:40.000 068 21254.50 315.11 42998.63 47966.01 2019-03-09 00:42:41.000 068 21254.52 315.13 42998.61 47966.00 2019-03-09 00:42:42.000 068 21254.48 315.14 42998.58 47965.94 2019-03-09 00:42:43.000 068 21254.49 315.12 42998.53 47965.96 2019-03-09 00:42:44.000 068 21254.48 315.13 42998.54 47965.92 2019-03-09 00:42:45.000 068 21254.49 315.12 42998.50 47965.92 2019-03-09 00:42:46.000 068 21254.51 315.10 42998.50 47965.90 2019-03-09 00:42:47.000 068 21254.47 315.12 42998.49 47965.90 2019-03-09 00:42:48.000 068 21254.46 315.11 42998.50 47965.91 2019-03-09 00:42:49.000 068 21254.49 315.08 42998.50 47965.89 2019-03-09 00:42:50.000 068 21254.50 315.07 42998.52 47965.90 2019-03-09 00:42:51.000 068 21254.48 315.10 42998.52 47965.91 2019-03-09 00:42:52.000 068 21254.51 315.12 42998.53 47965.90 2019-03-09 00:42:53.000 068 21254.50 315.12 42998.53 47965.93 2019-03-09 00:42:54.000 068 21254.48 315.10 42998.54 47965.89 2019-03-09 00:42:55.000 068 21254.51 315.07 42998.55 47965.94 2019-03-09 00:42:56.000 068 21254.53 315.03 42998.52 47965.95 2019-03-09 00:42:57.000 068 21254.55 315.01 42998.56 47965.96 2019-03-09 00:42:58.000 068 21254.54 315.00 42998.58 47965.96 2019-03-09 00:42:59.000 068 21254.53 314.98 42998.60 47965.98 2019-03-09 00:43:00.000 068 21254.55 314.98 42998.62 47966.01 2019-03-09 00:43:01.000 068 21254.56 314.98 42998.60 47966.00 2019-03-09 00:43:02.000 068 21254.55 314.97 42998.60 47966.01 2019-03-09 00:43:03.000 068 21254.56 314.97 42998.57 47966.00 2019-03-09 00:43:04.000 068 21254.57 314.98 42998.59 47966.04 2019-03-09 00:43:05.000 068 21254.58 314.98 42998.59 47966.03 2019-03-09 00:43:06.000 068 21254.61 314.98 42998.59 47966.05 2019-03-09 00:43:07.000 068 21254.62 314.95 42998.61 47966.06 2019-03-09 00:43:08.000 068 21254.67 314.92 42998.59 47966.05 2019-03-09 00:43:09.000 068 21254.67 314.90 42998.62 47966.06 2019-03-09 00:43:10.000 068 21254.67 314.90 42998.60 47966.07 2019-03-09 00:43:11.000 068 21254.69 314.90 42998.64 47966.10 2019-03-09 00:43:12.000 068 21254.70 314.88 42998.66 47966.10 2019-03-09 00:43:13.000 068 21254.71 314.88 42998.64 47966.12 2019-03-09 00:43:14.000 068 21254.71 314.90 42998.63 47966.14 2019-03-09 00:43:15.000 068 21254.69 314.93 42998.62 47966.13 2019-03-09 00:43:16.000 068 21254.70 314.93 42998.59 47966.12 2019-03-09 00:43:17.000 068 21254.68 314.92 42998.58 47966.14 2019-03-09 00:43:18.000 068 21254.66 314.94 42998.56 47966.14 2019-03-09 00:43:19.000 068 21254.67 314.96 42998.58 47966.11 2019-03-09 00:43:20.000 068 21254.64 314.99 42998.55 47966.09 2019-03-09 00:43:21.000 068 21254.62 314.97 42998.55 47966.08 2019-03-09 00:43:22.000 068 21254.62 314.99 42998.58 47966.06 2019-03-09 00:43:23.000 068 21254.66 314.97 42998.56 47966.05 2019-03-09 00:43:24.000 068 21254.60 314.96 42998.57 47966.04 2019-03-09 00:43:25.000 068 21254.63 315.00 42998.54 47966.03 2019-03-09 00:43:26.000 068 21254.60 314.99 42998.53 47966.01 2019-03-09 00:43:27.000 068 21254.63 314.98 42998.55 47966.03 2019-03-09 00:43:28.000 068 21254.66 314.96 42998.58 47966.02 2019-03-09 00:43:29.000 068 21254.66 314.97 42998.55 47966.03 2019-03-09 00:43:30.000 068 21254.64 314.97 42998.54 47966.02 2019-03-09 00:43:31.000 068 21254.63 314.96 42998.56 47966.03 2019-03-09 00:43:32.000 068 21254.66 314.94 42998.57 47966.04 2019-03-09 00:43:33.000 068 21254.70 314.88 42998.59 47966.06 2019-03-09 00:43:34.000 068 21254.72 314.85 42998.64 47966.10 2019-03-09 00:43:35.000 068 21254.74 314.82 42998.64 47966.14 2019-03-09 00:43:36.000 068 21254.80 314.77 42998.66 47966.15 2019-03-09 00:43:37.000 068 21254.84 314.72 42998.73 47966.18 2019-03-09 00:43:38.000 068 21254.80 314.70 42998.73 47966.23 2019-03-09 00:43:39.000 068 21254.82 314.70 42998.77 47966.25 2019-03-09 00:43:40.000 068 21254.81 314.71 42998.75 47966.26 2019-03-09 00:43:41.000 068 21254.82 314.72 42998.75 47966.26 2019-03-09 00:43:42.000 068 21254.82 314.69 42998.77 47966.27 2019-03-09 00:43:43.000 068 21254.84 314.69 42998.73 47966.29 2019-03-09 00:43:44.000 068 21254.86 314.68 42998.75 47966.27 2019-03-09 00:43:45.000 068 21254.86 314.68 42998.75 47966.27 2019-03-09 00:43:46.000 068 21254.79 314.70 42998.74 47966.29 2019-03-09 00:43:47.000 068 21254.79 314.69 42998.75 47966.29 2019-03-09 00:43:48.000 068 21254.81 314.68 42998.73 47966.27 2019-03-09 00:43:49.000 068 21254.80 314.69 42998.72 47966.27 2019-03-09 00:43:50.000 068 21254.81 314.70 42998.74 47966.27 2019-03-09 00:43:51.000 068 21254.76 314.73 42998.75 47966.25 2019-03-09 00:43:52.000 068 21254.74 314.79 42998.72 47966.26 2019-03-09 00:43:53.000 068 21254.77 314.79 42998.74 47966.23 2019-03-09 00:43:54.000 068 21254.72 314.84 42998.66 47966.22 2019-03-09 00:43:55.000 068 21254.74 314.83 42998.66 47966.21 2019-03-09 00:43:56.000 068 21254.73 314.85 42998.67 47966.20 2019-03-09 00:43:57.000 068 21254.69 314.89 42998.66 47966.16 2019-03-09 00:43:58.000 068 21254.69 314.92 42998.67 47966.16 2019-03-09 00:43:59.000 068 21254.68 314.92 42998.66 47966.11 2019-03-09 00:44:00.000 068 21254.67 314.90 42998.63 47966.11 2019-03-09 00:44:01.000 068 21254.65 314.91 42998.63 47966.08 2019-03-09 00:44:02.000 068 21254.67 314.88 42998.60 47966.08 2019-03-09 00:44:03.000 068 21254.66 314.88 42998.58 47966.07 2019-03-09 00:44:04.000 068 21254.63 314.90 42998.59 47966.05 2019-03-09 00:44:05.000 068 21254.62 314.88 42998.59 47966.08 2019-03-09 00:44:06.000 068 21254.63 314.86 42998.61 47966.05 2019-03-09 00:44:07.000 068 21254.62 314.83 42998.58 47966.05 2019-03-09 00:44:08.000 068 21254.61 314.82 42998.59 47966.06 2019-03-09 00:44:09.000 068 21254.61 314.81 42998.59 47966.08 2019-03-09 00:44:10.000 068 21254.61 314.79 42998.58 47966.07 2019-03-09 00:44:11.000 068 21254.62 314.78 42998.59 47966.06 2019-03-09 00:44:12.000 068 21254.61 314.76 42998.60 47966.07 2019-03-09 00:44:13.000 068 21254.64 314.72 42998.61 47966.08 2019-03-09 00:44:14.000 068 21254.61 314.72 42998.63 47966.07 2019-03-09 00:44:15.000 068 21254.63 314.71 42998.64 47966.08 2019-03-09 00:44:16.000 068 21254.64 314.70 42998.64 47966.10 2019-03-09 00:44:17.000 068 21254.67 314.67 42998.66 47966.12 2019-03-09 00:44:18.000 068 21254.69 314.65 42998.67 47966.15 2019-03-09 00:44:19.000 068 21254.71 314.66 42998.67 47966.14 2019-03-09 00:44:20.000 068 21254.68 314.66 42998.64 47966.16 2019-03-09 00:44:21.000 068 21254.71 314.64 42998.66 47966.14 2019-03-09 00:44:22.000 068 21254.70 314.65 42998.65 47966.16 2019-03-09 00:44:23.000 068 21254.66 314.64 42998.64 47966.15 2019-03-09 00:44:24.000 068 21254.66 314.67 42998.68 47966.14 2019-03-09 00:44:25.000 068 21254.63 314.67 42998.67 47966.14 2019-03-09 00:44:26.000 068 21254.61 314.69 42998.66 47966.12 2019-03-09 00:44:27.000 068 21254.61 314.69 42998.65 47966.07 2019-03-09 00:44:28.000 068 21254.59 314.69 42998.67 47966.08 2019-03-09 00:44:29.000 068 21254.61 314.70 42998.66 47966.10 2019-03-09 00:44:30.000 068 21254.65 314.68 42998.69 47966.09 2019-03-09 00:44:31.000 068 21254.65 314.64 42998.66 47966.11 2019-03-09 00:44:32.000 068 21254.69 314.61 42998.67 47966.12 2019-03-09 00:44:33.000 068 21254.73 314.59 42998.73 47966.15 2019-03-09 00:44:34.000 068 21254.72 314.60 42998.72 47966.16 2019-03-09 00:44:35.000 068 21254.74 314.58 42998.69 47966.19 2019-03-09 00:44:36.000 068 21254.72 314.59 42998.72 47966.20 2019-03-09 00:44:37.000 068 21254.72 314.60 42998.70 47966.19 2019-03-09 00:44:38.000 068 21254.73 314.60 42998.70 47966.20 2019-03-09 00:44:39.000 068 21254.75 314.59 42998.72 47966.20 2019-03-09 00:44:40.000 068 21254.75 314.55 42998.71 47966.23 2019-03-09 00:44:41.000 068 21254.83 314.51 42998.75 47966.25 2019-03-09 00:44:42.000 068 21254.85 314.53 42998.73 47966.24 2019-03-09 00:44:43.000 068 21254.89 314.54 42998.76 47966.27 2019-03-09 00:44:44.000 068 21254.87 314.52 42998.77 47966.27 2019-03-09 00:44:45.000 068 21254.87 314.53 42998.74 47966.32 2019-03-09 00:44:46.000 068 21254.89 314.56 42998.75 47966.30 2019-03-09 00:44:47.000 068 21254.89 314.57 42998.74 47966.29 2019-03-09 00:44:48.000 068 21254.90 314.60 42998.71 47966.29 2019-03-09 00:44:49.000 068 21254.88 314.58 42998.70 47966.25 2019-03-09 00:44:50.000 068 21254.87 314.60 42998.68 47966.27 2019-03-09 00:44:51.000 068 21254.84 314.63 42998.69 47966.25 2019-03-09 00:44:52.000 068 21254.85 314.63 42998.68 47966.23 2019-03-09 00:44:53.000 068 21254.85 314.63 42998.66 47966.21 2019-03-09 00:44:54.000 068 21254.84 314.61 42998.66 47966.21 2019-03-09 00:44:55.000 068 21254.82 314.58 42998.65 47966.18 2019-03-09 00:44:56.000 068 21254.83 314.56 42998.71 47966.19 2019-03-09 00:44:57.000 068 21254.86 314.59 42998.71 47966.20 2019-03-09 00:44:58.000 068 21254.84 314.58 42998.72 47966.18 2019-03-09 00:44:59.000 068 21254.82 314.58 42998.71 47966.20 2019-03-09 00:45:00.000 068 21254.81 314.58 42998.67 47966.22 2019-03-09 00:45:01.000 068 21254.82 314.59 42998.69 47966.20 2019-03-09 00:45:02.000 068 21254.79 314.59 42998.68 47966.19 2019-03-09 00:45:03.000 068 21254.78 314.57 42998.66 47966.19 2019-03-09 00:45:04.000 068 21254.81 314.58 42998.68 47966.17 2019-03-09 00:45:05.000 068 21254.79 314.58 42998.69 47966.17 2019-03-09 00:45:06.000 068 21254.79 314.55 42998.67 47966.16 2019-03-09 00:45:07.000 068 21254.78 314.56 42998.66 47966.17 2019-03-09 00:45:08.000 068 21254.75 314.54 42998.69 47966.17 2019-03-09 00:45:09.000 068 21254.76 314.56 42998.69 47966.16 2019-03-09 00:45:10.000 068 21254.78 314.56 42998.68 47966.17 2019-03-09 00:45:11.000 068 21254.79 314.57 42998.67 47966.21 2019-03-09 00:45:12.000 068 21254.80 314.58 42998.65 47966.20 2019-03-09 00:45:13.000 068 21254.83 314.57 42998.67 47966.19 2019-03-09 00:45:14.000 068 21254.84 314.55 42998.70 47966.22 2019-03-09 00:45:15.000 068 21254.86 314.53 42998.71 47966.22 2019-03-09 00:45:16.000 068 21254.86 314.56 42998.71 47966.26 2019-03-09 00:45:17.000 068 21254.90 314.56 42998.74 47966.27 2019-03-09 00:45:18.000 068 21254.91 314.59 42998.72 47966.29 2019-03-09 00:45:19.000 068 21254.89 314.60 42998.74 47966.28 2019-03-09 00:45:20.000 068 21254.88 314.65 42998.75 47966.31 2019-03-09 00:45:21.000 068 21254.91 314.67 42998.74 47966.30 2019-03-09 00:45:22.000 068 21254.94 314.63 42998.74 47966.29 2019-03-09 00:45:23.000 068 21254.95 314.61 42998.78 47966.30 2019-03-09 00:45:24.000 068 21254.98 314.64 42998.79 47966.33 2019-03-09 00:45:25.000 068 21254.96 314.65 42998.82 47966.36 2019-03-09 00:45:26.000 068 21254.95 314.65 42998.80 47966.35 2019-03-09 00:45:27.000 068 21254.98 314.65 42998.79 47966.37 2019-03-09 00:45:28.000 068 21254.96 314.64 42998.79 47966.38 2019-03-09 00:45:29.000 068 21255.01 314.62 42998.81 47966.38 2019-03-09 00:45:30.000 068 21254.99 314.62 42998.82 47966.38 2019-03-09 00:45:31.000 068 21254.99 314.62 42998.81 47966.37 2019-03-09 00:45:32.000 068 21255.00 314.63 42998.80 47966.41 2019-03-09 00:45:33.000 068 21254.98 314.65 42998.78 47966.36 2019-03-09 00:45:34.000 068 21255.02 314.62 42998.81 47966.41 2019-03-09 00:45:35.000 068 21255.02 314.61 42998.83 47966.40 2019-03-09 00:45:36.000 068 21255.00 314.61 42998.81 47966.39 2019-03-09 00:45:37.000 068 21255.01 314.59 42998.81 47966.39 2019-03-09 00:45:38.000 068 21255.03 314.57 42998.80 47966.39 2019-03-09 00:45:39.000 068 21255.02 314.58 42998.78 47966.39 2019-03-09 00:45:40.000 068 21255.03 314.57 42998.81 47966.37 2019-03-09 00:45:41.000 068 21254.99 314.55 42998.83 47966.38 2019-03-09 00:45:42.000 068 21254.97 314.55 42998.82 47966.37 2019-03-09 00:45:43.000 068 21254.98 314.53 42998.80 47966.38 2019-03-09 00:45:44.000 068 21254.99 314.51 42998.78 47966.36 2019-03-09 00:45:45.000 068 21254.98 314.50 42998.80 47966.39 2019-03-09 00:45:46.000 068 21254.97 314.47 42998.81 47966.34 2019-03-09 00:45:47.000 068 21254.97 314.47 42998.77 47966.34 2019-03-09 00:45:48.000 068 21254.96 314.46 42998.82 47966.35 2019-03-09 00:45:49.000 068 21254.93 314.47 42998.83 47966.38 2019-03-09 00:45:50.000 068 21254.93 314.45 42998.80 47966.35 2019-03-09 00:45:51.000 068 21254.93 314.44 42998.81 47966.36 2019-03-09 00:45:52.000 068 21254.94 314.44 42998.77 47966.37 2019-03-09 00:45:53.000 068 21254.96 314.45 42998.80 47966.34 2019-03-09 00:45:54.000 068 21254.97 314.43 42998.82 47966.36 2019-03-09 00:45:55.000 068 21254.96 314.42 42998.82 47966.34 2019-03-09 00:45:56.000 068 21254.96 314.41 42998.81 47966.34 2019-03-09 00:45:57.000 068 21254.95 314.40 42998.80 47966.34 2019-03-09 00:45:58.000 068 21254.93 314.39 42998.79 47966.35 2019-03-09 00:45:59.000 068 21254.93 314.36 42998.79 47966.32 2019-03-09 00:46:00.000 068 21254.90 314.35 42998.80 47966.34 2019-03-09 00:46:01.000 068 21254.93 314.32 42998.82 47966.34 2019-03-09 00:46:02.000 068 21254.93 314.34 42998.80 47966.36 2019-03-09 00:46:03.000 068 21254.90 314.31 42998.83 47966.38 2019-03-09 00:46:04.000 068 21254.87 314.30 42998.81 47966.35 2019-03-09 00:46:05.000 068 21254.91 314.28 42998.80 47966.37 2019-03-09 00:46:06.000 068 21254.92 314.26 42998.81 47966.39 2019-03-09 00:46:07.000 068 21254.91 314.24 42998.84 47966.38 2019-03-09 00:46:08.000 068 21254.91 314.24 42998.82 47966.38 2019-03-09 00:46:09.000 068 21254.92 314.21 42998.80 47966.38 2019-03-09 00:46:10.000 068 21254.92 314.18 42998.82 47966.41 2019-03-09 00:46:11.000 068 21254.91 314.18 42998.88 47966.40 2019-03-09 00:46:12.000 068 21254.94 314.20 42998.92 47966.43 2019-03-09 00:46:13.000 068 21254.96 314.18 42998.87 47966.42 2019-03-09 00:46:14.000 068 21254.97 314.17 42998.89 47966.44 2019-03-09 00:46:15.000 068 21254.98 314.18 42998.88 47966.44 2019-03-09 00:46:16.000 068 21254.99 314.18 42998.87 47966.46 2019-03-09 00:46:17.000 068 21254.98 314.14 42998.87 47966.46 2019-03-09 00:46:18.000 068 21255.01 314.13 42998.86 47966.44 2019-03-09 00:46:19.000 068 21255.02 314.13 42998.90 47966.43 2019-03-09 00:46:20.000 068 21255.02 314.10 42998.88 47966.46 2019-03-09 00:46:21.000 068 21255.02 314.08 42998.88 47966.46 2019-03-09 00:46:22.000 068 21255.06 314.07 42998.88 47966.48 2019-03-09 00:46:23.000 068 21255.09 314.01 42998.88 47966.48 2019-03-09 00:46:24.000 068 21255.10 313.99 42998.91 47966.47 2019-03-09 00:46:25.000 068 21255.12 313.97 42998.93 47966.50 2019-03-09 00:46:26.000 068 21255.10 313.96 42998.90 47966.49 2019-03-09 00:46:27.000 068 21255.14 313.96 42998.90 47966.49 2019-03-09 00:46:28.000 068 21255.17 313.96 42998.93 47966.54 2019-03-09 00:46:29.000 068 21255.14 313.98 42998.94 47966.51 2019-03-09 00:46:30.000 068 21255.11 313.98 42998.95 47966.50 2019-03-09 00:46:31.000 068 21255.12 313.94 42998.95 47966.54 2019-03-09 00:46:32.000 068 21255.12 313.93 42998.94 47966.54 2019-03-09 00:46:33.000 068 21255.13 313.91 42998.94 47966.53 2019-03-09 00:46:34.000 068 21255.14 313.90 42998.94 47966.53 2019-03-09 00:46:35.000 068 21255.18 313.87 42998.94 47966.53 2019-03-09 00:46:36.000 068 21255.15 313.87 42998.96 47966.57 2019-03-09 00:46:37.000 068 21255.15 313.82 42998.99 47966.58 2019-03-09 00:46:38.000 068 21255.17 313.78 42998.99 47966.58 2019-03-09 00:46:39.000 068 21255.19 313.75 42998.98 47966.62 2019-03-09 00:46:40.000 068 21255.17 313.73 42999.00 47966.62 2019-03-09 00:46:41.000 068 21255.20 313.71 42999.00 47966.63 2019-03-09 00:46:42.000 068 21255.18 313.69 42999.01 47966.62 2019-03-09 00:46:43.000 068 21255.19 313.66 42999.02 47966.66 2019-03-09 00:46:44.000 068 21255.22 313.65 42999.03 47966.65 2019-03-09 00:46:45.000 068 21255.23 313.64 42999.02 47966.65 2019-03-09 00:46:46.000 068 21255.24 313.60 42999.02 47966.65 2019-03-09 00:46:47.000 068 21255.25 313.60 42999.04 47966.71 2019-03-09 00:46:48.000 068 21255.19 313.60 42999.04 47966.68 2019-03-09 00:46:49.000 068 21255.19 313.61 42999.06 47966.71 2019-03-09 00:46:50.000 068 21255.19 313.62 42999.06 47966.70 2019-03-09 00:46:51.000 068 21255.18 313.60 42999.07 47966.71 2019-03-09 00:46:52.000 068 21255.18 313.57 42999.13 47966.72 2019-03-09 00:46:53.000 068 21255.16 313.56 42999.11 47966.69 2019-03-09 00:46:54.000 068 21255.15 313.58 42999.09 47966.71 2019-03-09 00:46:55.000 068 21255.16 313.55 42999.09 47966.67 2019-03-09 00:46:56.000 068 21255.14 313.54 42999.08 47966.68 2019-03-09 00:46:57.000 068 21255.13 313.55 42999.07 47966.67 2019-03-09 00:46:58.000 068 21255.12 313.56 42999.08 47966.69 2019-03-09 00:46:59.000 068 21255.11 313.53 42999.09 47966.67 2019-03-09 00:47:00.000 068 21255.06 313.55 42999.08 47966.67 2019-03-09 00:47:01.000 068 21255.08 313.54 42999.07 47966.66 2019-03-09 00:47:02.000 068 21255.07 313.54 42999.08 47966.63 2019-03-09 00:47:03.000 068 21255.05 313.54 42999.08 47966.65 2019-03-09 00:47:04.000 068 21255.05 313.56 42999.06 47966.68 2019-03-09 00:47:05.000 068 21255.08 313.56 42999.06 47966.64 2019-03-09 00:47:06.000 068 21255.04 313.58 42999.02 47966.62 2019-03-09 00:47:07.000 068 21255.07 313.61 42999.03 47966.64 2019-03-09 00:47:08.000 068 21255.09 313.63 42999.04 47966.64 2019-03-09 00:47:09.000 068 21255.09 313.61 42999.06 47966.64 2019-03-09 00:47:10.000 068 21255.07 313.63 42999.05 47966.62 2019-03-09 00:47:11.000 068 21255.10 313.62 42999.01 47966.64 2019-03-09 00:47:12.000 068 21255.12 313.63 42999.05 47966.62 2019-03-09 00:47:13.000 068 21255.12 313.61 42999.04 47966.63 2019-03-09 00:47:14.000 068 21255.12 313.59 42999.03 47966.63 2019-03-09 00:47:15.000 068 21255.11 313.60 42999.02 47966.63 2019-03-09 00:47:16.000 068 21255.10 313.60 42999.01 47966.60 2019-03-09 00:47:17.000 068 21255.08 313.57 42999.02 47966.62 2019-03-09 00:47:18.000 068 21255.13 313.56 42999.00 47966.62 2019-03-09 00:47:19.000 068 21255.14 313.54 42999.01 47966.62 2019-03-09 00:47:20.000 068 21255.11 313.56 42998.99 47966.60 2019-03-09 00:47:21.000 068 21255.08 313.57 42999.00 47966.60 2019-03-09 00:47:22.000 068 21255.11 313.58 42998.98 47966.59 2019-03-09 00:47:23.000 068 21255.11 313.55 42998.96 47966.59 2019-03-09 00:47:24.000 068 21255.14 313.52 42998.96 47966.58 2019-03-09 00:47:25.000 068 21255.14 313.49 42998.99 47966.59 2019-03-09 00:47:26.000 068 21255.13 313.47 42999.00 47966.58 2019-03-09 00:47:27.000 068 21255.13 313.47 42999.00 47966.57 2019-03-09 00:47:28.000 068 21255.14 313.47 42998.99 47966.58 2019-03-09 00:47:29.000 068 21255.15 313.46 42999.00 47966.61 2019-03-09 00:47:30.000 068 21255.18 313.45 42998.98 47966.62 2019-03-09 00:47:31.000 068 21255.19 313.43 42998.96 47966.61 2019-03-09 00:47:32.000 068 21255.19 313.42 42999.00 47966.62 2019-03-09 00:47:33.000 068 21255.21 313.41 42998.98 47966.65 2019-03-09 00:47:34.000 068 21255.19 313.40 42999.00 47966.64 2019-03-09 00:47:35.000 068 21255.21 313.40 42998.99 47966.65 2019-03-09 00:47:36.000 068 21255.19 313.37 42998.99 47966.63 2019-03-09 00:47:37.000 068 21255.17 313.40 42998.98 47966.65 2019-03-09 00:47:38.000 068 21255.17 313.39 42998.98 47966.62 2019-03-09 00:47:39.000 068 21255.16 313.39 42999.01 47966.66 2019-03-09 00:47:40.000 068 21255.14 313.39 42999.02 47966.63 2019-03-09 00:47:41.000 068 21255.10 313.40 42998.99 47966.61 2019-03-09 00:47:42.000 068 21255.11 313.39 42998.99 47966.61 2019-03-09 00:47:43.000 068 21255.09 313.41 42998.97 47966.63 2019-03-09 00:47:44.000 068 21255.12 313.41 42999.00 47966.58 2019-03-09 00:47:45.000 068 21255.09 313.39 42999.00 47966.62 2019-03-09 00:47:46.000 068 21255.10 313.41 42998.98 47966.59 2019-03-09 00:47:47.000 068 21255.08 313.43 42998.95 47966.57 2019-03-09 00:47:48.000 068 21255.07 313.42 42998.97 47966.56 2019-03-09 00:47:49.000 068 21255.08 313.40 42998.98 47966.59 2019-03-09 00:47:50.000 068 21255.07 313.40 42999.02 47966.58 2019-03-09 00:47:51.000 068 21255.07 313.43 42999.00 47966.54 2019-03-09 00:47:52.000 068 21255.07 313.39 42998.96 47966.58 2019-03-09 00:47:53.000 068 21255.09 313.36 42998.97 47966.57 2019-03-09 00:47:54.000 068 21255.07 313.39 42998.98 47966.56 2019-03-09 00:47:55.000 068 21255.10 313.40 42998.98 47966.57 2019-03-09 00:47:56.000 068 21255.10 313.41 42999.02 47966.58 2019-03-09 00:47:57.000 068 21255.08 313.42 42999.01 47966.59 2019-03-09 00:47:58.000 068 21255.09 313.42 42999.02 47966.57 2019-03-09 00:47:59.000 068 21255.12 313.43 42998.97 47966.58 2019-03-09 00:48:00.000 068 21255.11 313.41 42998.98 47966.56 2019-03-09 00:48:01.000 068 21255.09 313.43 42998.99 47966.58 2019-03-09 00:48:02.000 068 21255.09 313.42 42998.95 47966.59 2019-03-09 00:48:03.000 068 21255.11 313.41 42998.96 47966.55 2019-03-09 00:48:04.000 068 21255.10 313.43 42998.98 47966.57 2019-03-09 00:48:05.000 068 21255.08 313.41 42998.96 47966.55 2019-03-09 00:48:06.000 068 21255.08 313.42 42998.94 47966.54 2019-03-09 00:48:07.000 068 21255.07 313.44 42998.94 47966.56 2019-03-09 00:48:08.000 068 21255.05 313.46 42998.94 47966.53 2019-03-09 00:48:09.000 068 21255.07 313.46 42998.94 47966.53 2019-03-09 00:48:10.000 068 21255.05 313.46 42998.92 47966.51 2019-03-09 00:48:11.000 068 21255.04 313.45 42998.91 47966.53 2019-03-09 00:48:12.000 068 21255.05 313.46 42998.92 47966.53 2019-03-09 00:48:13.000 068 21255.05 313.45 42998.89 47966.49 2019-03-09 00:48:14.000 068 21255.05 313.47 42998.88 47966.53 2019-03-09 00:48:15.000 068 21255.03 313.50 42998.89 47966.47 2019-03-09 00:48:16.000 068 21255.03 313.50 42998.89 47966.50 2019-03-09 00:48:17.000 068 21255.09 313.46 42998.88 47966.46 2019-03-09 00:48:18.000 068 21255.09 313.46 42998.88 47966.45 2019-03-09 00:48:19.000 068 21255.07 313.44 42998.87 47966.49 2019-03-09 00:48:20.000 068 21255.06 313.43 42998.86 47966.45 2019-03-09 00:48:21.000 068 21255.08 313.43 42998.88 47966.46 2019-03-09 00:48:22.000 068 21255.10 313.40 42998.87 47966.46 2019-03-09 00:48:23.000 068 21255.13 313.39 42998.88 47966.47 2019-03-09 00:48:24.000 068 21255.16 313.41 42998.85 47966.50 2019-03-09 00:48:25.000 068 21255.14 313.43 42998.89 47966.53 2019-03-09 00:48:26.000 068 21255.16 313.42 42998.92 47966.51 2019-03-09 00:48:27.000 068 21255.14 313.40 42998.91 47966.52 2019-03-09 00:48:28.000 068 21255.17 313.41 42998.90 47966.52 2019-03-09 00:48:29.000 068 21255.21 313.39 42998.88 47966.55 2019-03-09 00:48:30.000 068 21255.23 313.38 42998.85 47966.54 2019-03-09 00:48:31.000 068 21255.23 313.35 42998.87 47966.57 2019-03-09 00:48:32.000 068 21255.25 313.37 42998.88 47966.56 2019-03-09 00:48:33.000 068 21255.28 313.35 42998.90 47966.57 2019-03-09 00:48:34.000 068 21255.27 313.35 42998.88 47966.58 2019-03-09 00:48:35.000 068 21255.29 313.33 42998.90 47966.55 2019-03-09 00:48:36.000 068 21255.28 313.33 42998.93 47966.59 2019-03-09 00:48:37.000 068 21255.29 313.34 42998.93 47966.58 2019-03-09 00:48:38.000 068 21255.27 313.33 42998.89 47966.58 2019-03-09 00:48:39.000 068 21255.26 313.34 42998.90 47966.57 2019-03-09 00:48:40.000 068 21255.25 313.34 42998.88 47966.58 2019-03-09 00:48:41.000 068 21255.26 313.29 42998.88 47966.56 2019-03-09 00:48:42.000 068 21255.27 313.27 42998.90 47966.54 2019-03-09 00:48:43.000 068 21255.22 313.30 42998.90 47966.57 2019-03-09 00:48:44.000 068 21255.19 313.30 42998.87 47966.54 2019-03-09 00:48:45.000 068 21255.18 313.29 42998.86 47966.54 2019-03-09 00:48:46.000 068 21255.17 313.31 42998.82 47966.55 2019-03-09 00:48:47.000 068 21255.17 313.31 42998.82 47966.53 2019-03-09 00:48:48.000 068 21255.16 313.31 42998.85 47966.50 2019-03-09 00:48:49.000 068 21255.16 313.29 42998.84 47966.51 2019-03-09 00:48:50.000 068 21255.18 313.29 42998.87 47966.50 2019-03-09 00:48:51.000 068 21255.19 313.28 42998.86 47966.50 2019-03-09 00:48:52.000 068 21255.15 313.29 42998.87 47966.49 2019-03-09 00:48:53.000 068 21255.16 313.24 42998.87 47966.52 2019-03-09 00:48:54.000 068 21255.17 313.20 42998.84 47966.51 2019-03-09 00:48:55.000 068 21255.14 313.19 42998.82 47966.50 2019-03-09 00:48:56.000 068 21255.15 313.19 42998.79 47966.50 2019-03-09 00:48:57.000 068 21255.14 313.18 42998.81 47966.49 2019-03-09 00:48:58.000 068 21255.14 313.17 42998.82 47966.47 2019-03-09 00:48:59.000 068 21255.14 313.16 42998.81 47966.50 2019-03-09 00:49:00.000 068 21255.14 313.13 42998.82 47966.48 2019-03-09 00:49:01.000 068 21255.15 313.10 42998.80 47966.45 2019-03-09 00:49:02.000 068 21255.12 313.09 42998.81 47966.47 2019-03-09 00:49:03.000 068 21255.12 313.12 42998.78 47966.48 2019-03-09 00:49:04.000 068 21255.13 313.14 42998.79 47966.46 2019-03-09 00:49:05.000 068 21255.11 313.14 42998.77 47966.46 2019-03-09 00:49:06.000 068 21255.11 313.13 42998.79 47966.45 2019-03-09 00:49:07.000 068 21255.13 313.10 42998.80 47966.46 2019-03-09 00:49:08.000 068 21255.12 313.10 42998.80 47966.44 2019-03-09 00:49:09.000 068 21255.11 313.10 42998.81 47966.45 2019-03-09 00:49:10.000 068 21255.13 313.10 42998.83 47966.44 2019-03-09 00:49:11.000 068 21255.15 313.07 42998.81 47966.43 2019-03-09 00:49:12.000 068 21255.14 313.07 42998.83 47966.44 2019-03-09 00:49:13.000 068 21255.10 313.09 42998.84 47966.42 2019-03-09 00:49:14.000 068 21255.12 313.09 42998.79 47966.43 2019-03-09 00:49:15.000 068 21255.13 313.10 42998.77 47966.41 2019-03-09 00:49:16.000 068 21255.16 313.13 42998.76 47966.44 2019-03-09 00:49:17.000 068 21255.15 313.15 42998.78 47966.42 2019-03-09 00:49:18.000 068 21255.17 313.16 42998.77 47966.42 2019-03-09 00:49:19.000 068 21255.17 313.16 42998.76 47966.45 2019-03-09 00:49:20.000 068 21255.15 313.18 42998.80 47966.43 2019-03-09 00:49:21.000 068 21255.17 313.19 42998.78 47966.42 2019-03-09 00:49:22.000 068 21255.19 313.21 42998.77 47966.43 2019-03-09 00:49:23.000 068 21255.22 313.21 42998.75 47966.44 2019-03-09 00:49:24.000 068 21255.24 313.19 42998.76 47966.42 2019-03-09 00:49:25.000 068 21255.24 313.20 42998.76 47966.42 2019-03-09 00:49:26.000 068 21255.24 313.19 42998.78 47966.43 2019-03-09 00:49:27.000 068 21255.23 313.21 42998.76 47966.43 2019-03-09 00:49:28.000 068 21255.24 313.21 42998.74 47966.44 2019-03-09 00:49:29.000 068 21255.29 313.19 42998.76 47966.45 2019-03-09 00:49:30.000 068 21255.28 313.19 42998.77 47966.43 2019-03-09 00:49:31.000 068 21255.27 313.18 42998.77 47966.47 2019-03-09 00:49:32.000 068 21255.27 313.16 42998.78 47966.44 2019-03-09 00:49:33.000 068 21255.30 313.15 42998.76 47966.47 2019-03-09 00:49:34.000 068 21255.30 313.15 42998.79 47966.47 2019-03-09 00:49:35.000 068 21255.28 313.14 42998.81 47966.47 2019-03-09 00:49:36.000 068 21255.28 313.13 42998.80 47966.48 2019-03-09 00:49:37.000 068 21255.29 313.11 42998.79 47966.47 2019-03-09 00:49:38.000 068 21255.30 313.09 42998.80 47966.49 2019-03-09 00:49:39.000 068 21255.30 313.05 42998.80 47966.51 2019-03-09 00:49:40.000 068 21255.27 313.06 42998.82 47966.50 2019-03-09 00:49:41.000 068 21255.28 313.05 42998.82 47966.50 2019-03-09 00:49:42.000 068 21255.29 313.03 42998.83 47966.50 2019-03-09 00:49:43.000 068 21255.26 313.03 42998.79 47966.51 2019-03-09 00:49:44.000 068 21255.26 313.02 42998.82 47966.47 2019-03-09 00:49:45.000 068 21255.25 313.04 42998.77 47966.50 2019-03-09 00:49:46.000 068 21255.26 313.04 42998.82 47966.50 2019-03-09 00:49:47.000 068 21255.26 313.02 42998.81 47966.48 2019-03-09 00:49:48.000 068 21255.28 313.03 42998.81 47966.52 2019-03-09 00:49:49.000 068 21255.27 313.03 42998.78 47966.48 2019-03-09 00:49:50.000 068 21255.30 312.99 42998.78 47966.52 2019-03-09 00:49:51.000 068 21255.32 312.98 42998.78 47966.48 2019-03-09 00:49:52.000 068 21255.35 313.01 42998.78 47966.53 2019-03-09 00:49:53.000 068 21255.36 313.02 42998.77 47966.50 2019-03-09 00:49:54.000 068 21255.39 313.04 42998.80 47966.51 2019-03-09 00:49:55.000 068 21255.39 313.05 42998.82 47966.53 2019-03-09 00:49:56.000 068 21255.41 313.03 42998.82 47966.53 2019-03-09 00:49:57.000 068 21255.45 313.05 42998.81 47966.53 2019-03-09 00:49:58.000 068 21255.46 313.07 42998.80 47966.54 2019-03-09 00:49:59.000 068 21255.47 313.08 42998.80 47966.57 2019-03-09 00:50:00.000 068 21255.50 313.07 42998.78 47966.55 2019-03-09 00:50:01.000 068 21255.50 313.04 42998.79 47966.55 2019-03-09 00:50:02.000 068 21255.53 313.06 42998.77 47966.56 2019-03-09 00:50:03.000 068 21255.53 313.05 42998.80 47966.59 2019-03-09 00:50:04.000 068 21255.51 313.07 42998.80 47966.56 2019-03-09 00:50:05.000 068 21255.56 313.06 42998.78 47966.60 2019-03-09 00:50:06.000 068 21255.59 313.08 42998.76 47966.58 2019-03-09 00:50:07.000 068 21255.59 313.06 42998.80 47966.61 2019-03-09 00:50:08.000 068 21255.60 313.06 42998.80 47966.61 2019-03-09 00:50:09.000 068 21255.62 313.04 42998.80 47966.62 2019-03-09 00:50:10.000 068 21255.59 313.05 42998.79 47966.59 2019-03-09 00:50:11.000 068 21255.60 313.02 42998.76 47966.60 2019-03-09 00:50:12.000 068 21255.62 313.03 42998.79 47966.61 2019-03-09 00:50:13.000 068 21255.63 313.02 42998.78 47966.61 2019-03-09 00:50:14.000 068 21255.63 313.03 42998.76 47966.62 2019-03-09 00:50:15.000 068 21255.68 312.99 42998.76 47966.64 2019-03-09 00:50:16.000 068 21255.67 313.02 42998.78 47966.63 2019-03-09 00:50:17.000 068 21255.63 313.02 42998.76 47966.64 2019-03-09 00:50:18.000 068 21255.66 313.00 42998.75 47966.63 2019-03-09 00:50:19.000 068 21255.61 312.99 42998.77 47966.62 2019-03-09 00:50:20.000 068 21255.63 312.99 42998.78 47966.62 2019-03-09 00:50:21.000 068 21255.65 312.98 42998.77 47966.60 2019-03-09 00:50:22.000 068 21255.64 312.97 42998.76 47966.61 2019-03-09 00:50:23.000 068 21255.63 312.99 42998.76 47966.60 2019-03-09 00:50:24.000 068 21255.60 313.01 42998.75 47966.59 2019-03-09 00:50:25.000 068 21255.60 312.99 42998.74 47966.61 2019-03-09 00:50:26.000 068 21255.56 313.03 42998.77 47966.57 2019-03-09 00:50:27.000 068 21255.56 313.02 42998.75 47966.57 2019-03-09 00:50:28.000 068 21255.58 313.05 42998.76 47966.59 2019-03-09 00:50:29.000 068 21255.61 313.06 42998.78 47966.56 2019-03-09 00:50:30.000 068 21255.58 313.05 42998.76 47966.58 2019-03-09 00:50:31.000 068 21255.55 313.07 42998.72 47966.56 2019-03-09 00:50:32.000 068 21255.55 313.09 42998.71 47966.57 2019-03-09 00:50:33.000 068 21255.54 313.08 42998.71 47966.57 2019-03-09 00:50:34.000 068 21255.54 313.10 42998.70 47966.55 2019-03-09 00:50:35.000 068 21255.56 313.12 42998.70 47966.55 2019-03-09 00:50:36.000 068 21255.54 313.12 42998.72 47966.54 2019-03-09 00:50:37.000 068 21255.53 313.11 42998.74 47966.54 2019-03-09 00:50:38.000 068 21255.53 313.11 42998.72 47966.56 2019-03-09 00:50:39.000 068 21255.55 313.12 42998.71 47966.52 2019-03-09 00:50:40.000 068 21255.53 313.13 42998.71 47966.55 2019-03-09 00:50:41.000 068 21255.53 313.14 42998.71 47966.54 2019-03-09 00:50:42.000 068 21255.54 313.15 42998.75 47966.56 2019-03-09 00:50:43.000 068 21255.54 313.16 42998.74 47966.54 2019-03-09 00:50:44.000 068 21255.55 313.15 42998.74 47966.54 2019-03-09 00:50:45.000 068 21255.55 313.19 42998.71 47966.54 2019-03-09 00:50:46.000 068 21255.58 313.23 42998.71 47966.55 2019-03-09 00:50:47.000 068 21255.58 313.23 42998.70 47966.54 2019-03-09 00:50:48.000 068 21255.58 313.24 42998.73 47966.53 2019-03-09 00:50:49.000 068 21255.59 313.24 42998.73 47966.54 2019-03-09 00:50:50.000 068 21255.55 313.25 42998.73 47966.56 2019-03-09 00:50:51.000 068 21255.58 313.25 42998.71 47966.55 2019-03-09 00:50:52.000 068 21255.57 313.26 42998.74 47966.52 2019-03-09 00:50:53.000 068 21255.59 313.24 42998.72 47966.54 2019-03-09 00:50:54.000 068 21255.58 313.26 42998.71 47966.57 2019-03-09 00:50:55.000 068 21255.60 313.28 42998.70 47966.59 2019-03-09 00:50:56.000 068 21255.61 313.27 42998.70 47966.56 2019-03-09 00:50:57.000 068 21255.63 313.27 42998.72 47966.59 2019-03-09 00:50:58.000 068 21255.64 313.26 42998.73 47966.56 2019-03-09 00:50:59.000 068 21255.61 313.28 42998.69 47966.58 2019-03-09 00:51:00.000 068 21255.62 313.28 42998.72 47966.58 2019-03-09 00:51:01.000 068 21255.63 313.29 42998.70 47966.58 2019-03-09 00:51:02.000 068 21255.58 313.30 42998.73 47966.57 2019-03-09 00:51:03.000 068 21255.58 313.32 42998.70 47966.58 2019-03-09 00:51:04.000 068 21255.59 313.30 42998.70 47966.60 2019-03-09 00:51:05.000 068 21255.62 313.30 42998.71 47966.56 2019-03-09 00:51:06.000 068 21255.61 313.30 42998.70 47966.57 2019-03-09 00:51:07.000 068 21255.59 313.30 42998.71 47966.56 2019-03-09 00:51:08.000 068 21255.56 313.27 42998.72 47966.57 2019-03-09 00:51:09.000 068 21255.56 313.26 42998.73 47966.56 2019-03-09 00:51:10.000 068 21255.52 313.27 42998.74 47966.58 2019-03-09 00:51:11.000 068 21255.53 313.27 42998.76 47966.55 2019-03-09 00:51:12.000 068 21255.50 313.26 42998.71 47966.53 2019-03-09 00:51:13.000 068 21255.48 313.27 42998.72 47966.55 2019-03-09 00:51:14.000 068 21255.51 313.24 42998.73 47966.54 2019-03-09 00:51:15.000 068 21255.51 313.22 42998.76 47966.55 2019-03-09 00:51:16.000 068 21255.49 313.22 42998.77 47966.54 2019-03-09 00:51:17.000 068 21255.48 313.22 42998.76 47966.54 2019-03-09 00:51:18.000 068 21255.50 313.19 42998.77 47966.54 2019-03-09 00:51:19.000 068 21255.47 313.21 42998.75 47966.54 2019-03-09 00:51:20.000 068 21255.48 313.23 42998.76 47966.54 2019-03-09 00:51:21.000 068 21255.48 313.22 42998.76 47966.55 2019-03-09 00:51:22.000 068 21255.46 313.21 42998.75 47966.54 2019-03-09 00:51:23.000 068 21255.48 313.19 42998.77 47966.56 2019-03-09 00:51:24.000 068 21255.48 313.19 42998.77 47966.56 2019-03-09 00:51:25.000 068 21255.51 313.21 42998.81 47966.56 2019-03-09 00:51:26.000 068 21255.54 313.21 42998.80 47966.60 2019-03-09 00:51:27.000 068 21255.53 313.21 42998.85 47966.59 2019-03-09 00:51:28.000 068 21255.53 313.23 42998.87 47966.60 2019-03-09 00:51:29.000 068 21255.53 313.23 42998.88 47966.64 2019-03-09 00:51:30.000 068 21255.50 313.23 42998.88 47966.62 2019-03-09 00:51:31.000 068 21255.51 313.24 42998.90 47966.67 2019-03-09 00:51:32.000 068 21255.50 313.27 42998.86 47966.64 2019-03-09 00:51:33.000 068 21255.50 313.28 42998.84 47966.66 2019-03-09 00:51:34.000 068 21255.54 313.29 42998.85 47966.66 2019-03-09 00:51:35.000 068 21255.55 313.32 42998.88 47966.70 2019-03-09 00:51:36.000 068 21255.57 313.34 42998.84 47966.68 2019-03-09 00:51:37.000 068 21255.57 313.36 42998.83 47966.68 2019-03-09 00:51:38.000 068 21255.56 313.37 42998.82 47966.64 2019-03-09 00:51:39.000 068 21255.58 313.38 42998.77 47966.65 2019-03-09 00:51:40.000 068 21255.57 313.40 42998.77 47966.66 2019-03-09 00:51:41.000 068 21255.54 313.38 42998.79 47966.66 2019-03-09 00:51:42.000 068 21255.56 313.37 42998.79 47966.65 2019-03-09 00:51:43.000 068 21255.56 313.38 42998.78 47966.61 2019-03-09 00:51:44.000 068 21255.54 313.35 42998.77 47966.64 2019-03-09 00:51:45.000 068 21255.55 313.36 42998.78 47966.61 2019-03-09 00:51:46.000 068 21255.55 313.38 42998.78 47966.66 2019-03-09 00:51:47.000 068 21255.56 313.39 42998.76 47966.62 2019-03-09 00:51:48.000 068 21255.59 313.38 42998.75 47966.63 2019-03-09 00:51:49.000 068 21255.59 313.36 42998.80 47966.62 2019-03-09 00:51:50.000 068 21255.61 313.36 42998.80 47966.61 2019-03-09 00:51:51.000 068 21255.60 313.32 42998.79 47966.65 2019-03-09 00:51:52.000 068 21255.61 313.32 42998.80 47966.63 2019-03-09 00:51:53.000 068 21255.61 313.31 42998.78 47966.64 2019-03-09 00:51:54.000 068 21255.64 313.28 42998.76 47966.65 2019-03-09 00:51:55.000 068 21255.63 313.27 42998.75 47966.65 2019-03-09 00:51:56.000 068 21255.63 313.26 42998.77 47966.67 2019-03-09 00:51:57.000 068 21255.66 313.28 42998.77 47966.68 2019-03-09 00:51:58.000 068 21255.67 313.26 42998.77 47966.68 2019-03-09 00:51:59.000 068 21255.71 313.26 42998.79 47966.65 2019-03-09 00:52:00.000 068 21255.69 313.22 42998.81 47966.69 2019-03-09 00:52:01.000 068 21255.68 313.20 42998.84 47966.69 2019-03-09 00:52:02.000 068 21255.68 313.19 42998.87 47966.71 2019-03-09 00:52:03.000 068 21255.69 313.19 42998.85 47966.72 2019-03-09 00:52:04.000 068 21255.69 313.22 42998.84 47966.73 2019-03-09 00:52:05.000 068 21255.69 313.22 42998.89 47966.72 2019-03-09 00:52:06.000 068 21255.71 313.20 42998.87 47966.72 2019-03-09 00:52:07.000 068 21255.71 313.19 42998.87 47966.75 2019-03-09 00:52:08.000 068 21255.71 313.16 42998.86 47966.74 2019-03-09 00:52:09.000 068 21255.71 313.16 42998.85 47966.75 2019-03-09 00:52:10.000 068 21255.72 313.16 42998.86 47966.75 2019-03-09 00:52:11.000 068 21255.74 313.17 42998.87 47966.75 2019-03-09 00:52:12.000 068 21255.75 313.18 42998.84 47966.73 2019-03-09 00:52:13.000 068 21255.76 313.16 42998.86 47966.75 2019-03-09 00:52:14.000 068 21255.77 313.13 42998.88 47966.75 2019-03-09 00:52:15.000 068 21255.76 313.10 42998.89 47966.78 2019-03-09 00:52:16.000 068 21255.75 313.10 42998.90 47966.77 2019-03-09 00:52:17.000 068 21255.77 313.12 42998.87 47966.79 2019-03-09 00:52:18.000 068 21255.79 313.11 42998.86 47966.77 2019-03-09 00:52:19.000 068 21255.82 313.10 42998.86 47966.81 2019-03-09 00:52:20.000 068 21255.81 313.09 42998.88 47966.78 2019-03-09 00:52:21.000 068 21255.80 313.06 42998.91 47966.78 2019-03-09 00:52:22.000 068 21255.83 313.03 42998.89 47966.82 2019-03-09 00:52:23.000 068 21255.82 313.04 42998.90 47966.79 2019-03-09 00:52:24.000 068 21255.79 313.05 42998.94 47966.80 2019-03-09 00:52:25.000 068 21255.80 313.02 42998.92 47966.77 2019-03-09 00:52:26.000 068 21255.80 313.02 42998.92 47966.83 2019-03-09 00:52:27.000 068 21255.80 313.00 42998.89 47966.80 2019-03-09 00:52:28.000 068 21255.81 312.99 42998.89 47966.82 2019-03-09 00:52:29.000 068 21255.80 312.98 42998.89 47966.85 2019-03-09 00:52:30.000 068 21255.82 312.98 42998.91 47966.83 2019-03-09 00:52:31.000 068 21255.84 312.96 42998.96 47966.84 2019-03-09 00:52:32.000 068 21255.86 312.98 42998.94 47966.88 2019-03-09 00:52:33.000 068 21255.84 313.00 42998.91 47966.84 2019-03-09 00:52:34.000 068 21255.82 313.01 42998.94 47966.86 2019-03-09 00:52:35.000 068 21255.80 313.01 42998.96 47966.86 2019-03-09 00:52:36.000 068 21255.86 312.99 42998.92 47966.88 2019-03-09 00:52:37.000 068 21255.86 312.98 42998.92 47966.84 2019-03-09 00:52:38.000 068 21255.80 312.99 42998.91 47966.87 2019-03-09 00:52:39.000 068 21255.83 312.97 42998.90 47966.85 2019-03-09 00:52:40.000 068 21255.84 312.97 42998.90 47966.86 2019-03-09 00:52:41.000 068 21255.82 313.00 42998.89 47966.86 2019-03-09 00:52:42.000 068 21255.80 313.00 42998.89 47966.86 2019-03-09 00:52:43.000 068 21255.82 312.99 42998.93 47966.86 2019-03-09 00:52:44.000 068 21255.83 312.99 42998.93 47966.86 2019-03-09 00:52:45.000 068 21255.78 312.99 42998.92 47966.84 2019-03-09 00:52:46.000 068 21255.79 312.99 42998.93 47966.83 2019-03-09 00:52:47.000 068 21255.81 313.02 42998.94 47966.87 2019-03-09 00:52:48.000 068 21255.80 313.06 42998.93 47966.83 2019-03-09 00:52:49.000 068 21255.82 313.05 42998.90 47966.84 2019-03-09 00:52:50.000 068 21255.82 313.04 42998.92 47966.85 2019-03-09 00:52:51.000 068 21255.84 313.05 42998.90 47966.84 2019-03-09 00:52:52.000 068 21255.80 313.10 42998.93 47966.84 2019-03-09 00:52:53.000 068 21255.80 313.10 42998.96 47966.85 2019-03-09 00:52:54.000 068 21255.79 313.13 42998.95 47966.85 2019-03-09 00:52:55.000 068 21255.77 313.16 42998.92 47966.82 2019-03-09 00:52:56.000 068 21255.77 313.17 42998.93 47966.85 2019-03-09 00:52:57.000 068 21255.79 313.19 42998.93 47966.84 2019-03-09 00:52:58.000 068 21255.78 313.21 42998.92 47966.85 2019-03-09 00:52:59.000 068 21255.74 313.22 42998.93 47966.81 2019-03-09 00:53:00.000 068 21255.74 313.23 42998.92 47966.86 2019-03-09 00:53:01.000 068 21255.74 313.23 42998.92 47966.80 2019-03-09 00:53:02.000 068 21255.73 313.23 42998.92 47966.83 2019-03-09 00:53:03.000 068 21255.75 313.23 42998.92 47966.82 2019-03-09 00:53:04.000 068 21255.80 313.21 42998.92 47966.83 2019-03-09 00:53:05.000 068 21255.76 313.22 42998.90 47966.84 2019-03-09 00:53:06.000 068 21255.76 313.21 42998.91 47966.81 2019-03-09 00:53:07.000 068 21255.77 313.21 42998.90 47966.81 2019-03-09 00:53:08.000 068 21255.79 313.24 42998.91 47966.83 2019-03-09 00:53:09.000 068 21255.79 313.25 42998.91 47966.84 2019-03-09 00:53:10.000 068 21255.78 313.26 42998.91 47966.84 2019-03-09 00:53:11.000 068 21255.82 313.27 42998.93 47966.85 2019-03-09 00:53:12.000 068 21255.81 313.27 42998.93 47966.83 2019-03-09 00:53:13.000 068 21255.84 313.26 42998.91 47966.84 2019-03-09 00:53:14.000 068 21255.82 313.29 42998.90 47966.87 2019-03-09 00:53:15.000 068 21255.83 313.29 42998.94 47966.85 2019-03-09 00:53:16.000 068 21255.86 313.27 42998.95 47966.88 2019-03-09 00:53:17.000 068 21255.86 313.27 42998.94 47966.87 2019-03-09 00:53:18.000 068 21255.88 313.28 42998.92 47966.89 2019-03-09 00:53:19.000 068 21255.90 313.29 42998.95 47966.88 2019-03-09 00:53:20.000 068 21255.96 313.28 42998.94 47966.90 2019-03-09 00:53:21.000 068 21255.95 313.30 42998.93 47966.89 2019-03-09 00:53:22.000 068 21255.94 313.31 42998.92 47966.90 2019-03-09 00:53:23.000 068 21255.97 313.32 42998.93 47966.91 2019-03-09 00:53:24.000 068 21255.95 313.31 42998.94 47966.91 2019-03-09 00:53:25.000 068 21255.97 313.32 42998.93 47966.91 2019-03-09 00:53:26.000 068 21255.95 313.32 42998.94 47966.91 2019-03-09 00:53:27.000 068 21255.98 313.29 42998.92 47966.88 2019-03-09 00:53:28.000 068 21255.97 313.33 42998.91 47966.90 2019-03-09 00:53:29.000 068 21255.97 313.30 42998.91 47966.89 2019-03-09 00:53:30.000 068 21255.95 313.26 42998.92 47966.89 2019-03-09 00:53:31.000 068 21256.00 313.24 42998.92 47966.87 2019-03-09 00:53:32.000 068 21256.00 313.24 42998.91 47966.90 2019-03-09 00:53:33.000 068 21256.00 313.25 42998.85 47966.91 2019-03-09 00:53:34.000 068 21255.98 313.26 42998.91 47966.89 2019-03-09 00:53:35.000 068 21256.02 313.24 42998.91 47966.91 2019-03-09 00:53:36.000 068 21256.00 313.26 42998.88 47966.92 2019-03-09 00:53:37.000 068 21256.01 313.24 42998.88 47966.93 2019-03-09 00:53:38.000 068 21256.02 313.25 42998.91 47966.91 2019-03-09 00:53:39.000 068 21256.05 313.22 42998.92 47966.94 2019-03-09 00:53:40.000 068 21256.03 313.20 42998.94 47966.92 2019-03-09 00:53:41.000 068 21256.00 313.20 42998.94 47966.91 2019-03-09 00:53:42.000 068 21256.03 313.19 42998.93 47966.94 2019-03-09 00:53:43.000 068 21256.06 313.19 42998.93 47966.94 2019-03-09 00:53:44.000 068 21256.06 313.21 42998.92 47966.96 2019-03-09 00:53:45.000 068 21256.08 313.19 42998.92 47966.94 2019-03-09 00:53:46.000 068 21256.06 313.21 42998.93 47966.95 2019-03-09 00:53:47.000 068 21256.07 313.21 42998.92 47967.00 2019-03-09 00:53:48.000 068 21256.07 313.23 42998.90 47966.96 2019-03-09 00:53:49.000 068 21256.05 313.25 42998.90 47966.96 2019-03-09 00:53:50.000 068 21256.07 313.23 42998.94 47966.97 2019-03-09 00:53:51.000 068 21256.07 313.25 42998.93 47966.96 2019-03-09 00:53:52.000 068 21256.07 313.24 42998.96 47966.97 2019-03-09 00:53:53.000 068 21256.11 313.23 42998.95 47966.98 2019-03-09 00:53:54.000 068 21256.11 313.23 42998.96 47966.96 2019-03-09 00:53:55.000 068 21256.13 313.20 42998.94 47966.99 2019-03-09 00:53:56.000 068 21256.16 313.22 42998.94 47966.99 2019-03-09 00:53:57.000 068 21256.16 313.22 42998.96 47966.97 2019-03-09 00:53:58.000 068 21256.17 313.20 42998.95 47966.99 2019-03-09 00:53:59.000 068 21256.16 313.23 42998.95 47967.03 2019-03-09 00:54:00.000 068 21256.20 313.21 42998.94 47967.02 2019-03-09 00:54:01.000 068 21256.23 313.19 42998.94 47967.03 2019-03-09 00:54:02.000 068 21256.22 313.18 42998.90 47967.02 2019-03-09 00:54:03.000 068 21256.25 313.14 42998.94 47967.06 2019-03-09 00:54:04.000 068 21256.26 313.15 42998.95 47967.03 2019-03-09 00:54:05.000 068 21256.29 313.15 42998.95 47967.06 2019-03-09 00:54:06.000 068 21256.28 313.15 42998.95 47967.06 2019-03-09 00:54:07.000 068 21256.29 313.16 42998.96 47967.06 2019-03-09 00:54:08.000 068 21256.31 313.16 42998.95 47967.06 2019-03-09 00:54:09.000 068 21256.30 313.15 42998.93 47967.06 2019-03-09 00:54:10.000 068 21256.31 313.15 42998.95 47967.08 2019-03-09 00:54:11.000 068 21256.31 313.14 42998.95 47967.10 2019-03-09 00:54:12.000 068 21256.31 313.16 42998.94 47967.08 2019-03-09 00:54:13.000 068 21256.34 313.16 42998.92 47967.06 2019-03-09 00:54:14.000 068 21256.34 313.17 42998.93 47967.11 2019-03-09 00:54:15.000 068 21256.33 313.21 42998.94 47967.10 2019-03-09 00:54:16.000 068 21256.34 313.23 42998.91 47967.07 2019-03-09 00:54:17.000 068 21256.33 313.21 42998.92 47967.08 2019-03-09 00:54:18.000 068 21256.33 313.19 42998.92 47967.08 2019-03-09 00:54:19.000 068 21256.34 313.20 42998.93 47967.06 2019-03-09 00:54:20.000 068 21256.32 313.20 42998.93 47967.08 2019-03-09 00:54:21.000 068 21256.35 313.22 42998.91 47967.06 2019-03-09 00:54:22.000 068 21256.33 313.25 42998.88 47967.03 2019-03-09 00:54:23.000 068 21256.31 313.25 42998.89 47967.07 2019-03-09 00:54:24.000 068 21256.31 313.25 42998.91 47967.02 2019-03-09 00:54:25.000 068 21256.31 313.28 42998.91 47967.03 2019-03-09 00:54:26.000 068 21256.32 313.26 42998.90 47967.04 2019-03-09 00:54:27.000 068 21256.31 313.27 42998.88 47967.04 2019-03-09 00:54:28.000 068 21256.29 313.28 42998.86 47967.04 2019-03-09 00:54:29.000 068 21256.28 313.29 42998.88 47967.03 2019-03-09 00:54:30.000 068 21256.26 313.28 42998.90 47967.05 2019-03-09 00:54:31.000 068 21256.27 313.29 42998.91 47967.02 2019-03-09 00:54:32.000 068 21256.29 313.30 42998.91 47967.03 2019-03-09 00:54:33.000 068 21256.32 313.31 42998.90 47967.03 2019-03-09 00:54:34.000 068 21256.34 313.31 42998.89 47967.02 2019-03-09 00:54:35.000 068 21256.33 313.32 42998.89 47967.02 2019-03-09 00:54:36.000 068 21256.34 313.34 42998.89 47967.03 2019-03-09 00:54:37.000 068 21256.31 313.36 42998.89 47967.04 2019-03-09 00:54:38.000 068 21256.34 313.35 42998.91 47967.05 2019-03-09 00:54:39.000 068 21256.33 313.36 42998.94 47967.04 2019-03-09 00:54:40.000 068 21256.33 313.38 42998.90 47967.06 2019-03-09 00:54:41.000 068 21256.32 313.40 42998.91 47967.03 2019-03-09 00:54:42.000 068 21256.29 313.41 42998.92 47967.05 2019-03-09 00:54:43.000 068 21256.30 313.41 42998.93 47967.03 2019-03-09 00:54:44.000 068 21256.31 313.41 42998.91 47967.04 2019-03-09 00:54:45.000 068 21256.30 313.45 42998.90 47967.03 2019-03-09 00:54:46.000 068 21256.27 313.47 42998.91 47967.00 2019-03-09 00:54:47.000 068 21256.28 313.48 42998.93 47967.03 2019-03-09 00:54:48.000 068 21256.30 313.47 42998.94 47967.03 2019-03-09 00:54:49.000 068 21256.28 313.48 42998.92 47967.01 2019-03-09 00:54:50.000 068 21256.25 313.49 42998.90 47967.01 2019-03-09 00:54:51.000 068 21256.20 313.50 42998.88 47966.98 2019-03-09 00:54:52.000 068 21256.20 313.50 42998.88 47967.00 2019-03-09 00:54:53.000 068 21256.20 313.50 42998.87 47966.99 2019-03-09 00:54:54.000 068 21256.19 313.51 42998.85 47966.97 2019-03-09 00:54:55.000 068 21256.21 313.52 42998.87 47966.95 2019-03-09 00:54:56.000 068 21256.20 313.54 42998.89 47966.95 2019-03-09 00:54:57.000 068 21256.16 313.55 42998.88 47966.97 2019-03-09 00:54:58.000 068 21256.14 313.57 42998.86 47966.96 2019-03-09 00:54:59.000 068 21256.13 313.56 42998.86 47966.96 2019-03-09 00:55:00.000 068 21256.15 313.56 42998.89 47966.95 2019-03-09 00:55:01.000 068 21256.17 313.55 42998.91 47966.97 2019-03-09 00:55:02.000 068 21256.16 313.56 42998.89 47966.96 2019-03-09 00:55:03.000 068 21256.17 313.59 42998.88 47966.97 2019-03-09 00:55:04.000 068 21256.21 313.61 42998.90 47966.98 2019-03-09 00:55:05.000 068 21256.21 313.59 42998.92 47966.99 2019-03-09 00:55:06.000 068 21256.20 313.60 42998.92 47966.98 2019-03-09 00:55:07.000 068 21256.23 313.60 42998.93 47967.00 2019-03-09 00:55:08.000 068 21256.24 313.62 42998.94 47966.98 2019-03-09 00:55:09.000 068 21256.24 313.63 42998.96 47967.03 2019-03-09 00:55:10.000 068 21256.26 313.65 42998.92 47967.00 2019-03-09 00:55:11.000 068 21256.29 313.60 42998.93 47967.04 2019-03-09 00:55:12.000 068 21256.27 313.60 42998.92 47967.03 2019-03-09 00:55:13.000 068 21256.30 313.61 42998.92 47967.05 2019-03-09 00:55:14.000 068 21256.31 313.64 42998.94 47967.07 2019-03-09 00:55:15.000 068 21256.28 313.62 42998.91 47967.06 2019-03-09 00:55:16.000 068 21256.32 313.61 42998.92 47967.08 2019-03-09 00:55:17.000 068 21256.30 313.62 42998.92 47967.06 2019-03-09 00:55:18.000 068 21256.27 313.64 42998.92 47967.08 2019-03-09 00:55:19.000 068 21256.29 313.63 42998.93 47967.09 2019-03-09 00:55:20.000 068 21256.29 313.62 42998.95 47967.09 2019-03-09 00:55:21.000 068 21256.32 313.61 42998.95 47967.11 2019-03-09 00:55:22.000 068 21256.30 313.62 42999.00 47967.10 2019-03-09 00:55:23.000 068 21256.32 313.60 42998.99 47967.08 2019-03-09 00:55:24.000 068 21256.31 313.60 42998.97 47967.10 2019-03-09 00:55:25.000 068 21256.28 313.62 42998.99 47967.08 2019-03-09 00:55:26.000 068 21256.26 313.62 42998.98 47967.13 2019-03-09 00:55:27.000 068 21256.28 313.63 42998.95 47967.07 2019-03-09 00:55:28.000 068 21256.28 313.63 42998.95 47967.10 2019-03-09 00:55:29.000 068 21256.30 313.60 42998.95 47967.08 2019-03-09 00:55:30.000 068 21256.28 313.63 42998.94 47967.08 2019-03-09 00:55:31.000 068 21256.30 313.63 42998.95 47967.06 2019-03-09 00:55:32.000 068 21256.28 313.65 42998.94 47967.05 2019-03-09 00:55:33.000 068 21256.28 313.66 42998.92 47967.08 2019-03-09 00:55:34.000 068 21256.27 313.67 42998.92 47967.05 2019-03-09 00:55:35.000 068 21256.31 313.62 42998.92 47967.06 2019-03-09 00:55:36.000 068 21256.32 313.62 42998.89 47967.08 2019-03-09 00:55:37.000 068 21256.35 313.63 42998.93 47967.06 2019-03-09 00:55:38.000 068 21256.32 313.63 42998.95 47967.04 2019-03-09 00:55:39.000 068 21256.31 313.64 42998.95 47967.07 2019-03-09 00:55:40.000 068 21256.31 313.67 42998.97 47967.08 2019-03-09 00:55:41.000 068 21256.33 313.66 42998.97 47967.08 2019-03-09 00:55:42.000 068 21256.36 313.64 42998.94 47967.06 2019-03-09 00:55:43.000 068 21256.37 313.64 42998.94 47967.08 2019-03-09 00:55:44.000 068 21256.40 313.62 42998.96 47967.09 2019-03-09 00:55:45.000 068 21256.41 313.60 42998.95 47967.10 2019-03-09 00:55:46.000 068 21256.41 313.62 42998.94 47967.12 2019-03-09 00:55:47.000 068 21256.43 313.60 42998.96 47967.13 2019-03-09 00:55:48.000 068 21256.45 313.61 42998.99 47967.14 2019-03-09 00:55:49.000 068 21256.47 313.63 42998.95 47967.13 2019-03-09 00:55:50.000 068 21256.48 313.62 42999.00 47967.15 2019-03-09 00:55:51.000 068 21256.49 313.62 42998.96 47967.16 2019-03-09 00:55:52.000 068 21256.50 313.64 42998.96 47967.16 2019-03-09 00:55:53.000 068 21256.50 313.66 42998.94 47967.15 2019-03-09 00:55:54.000 068 21256.49 313.65 42998.96 47967.16 2019-03-09 00:55:55.000 068 21256.48 313.67 42998.95 47967.14 2019-03-09 00:55:56.000 068 21256.51 313.69 42998.94 47967.19 2019-03-09 00:55:57.000 068 21256.51 313.69 42998.93 47967.15 2019-03-09 00:55:58.000 068 21256.52 313.67 42998.91 47967.16 2019-03-09 00:55:59.000 068 21256.53 313.66 42998.91 47967.15 2019-03-09 00:56:00.000 068 21256.52 313.66 42998.95 47967.15 2019-03-09 00:56:01.000 068 21256.54 313.65 42998.93 47967.18 2019-03-09 00:56:02.000 068 21256.53 313.66 42998.96 47967.19 2019-03-09 00:56:03.000 068 21256.53 313.69 42998.95 47967.17 2019-03-09 00:56:04.000 068 21256.54 313.69 42998.92 47967.16 2019-03-09 00:56:05.000 068 21256.53 313.69 42998.96 47967.17 2019-03-09 00:56:06.000 068 21256.52 313.70 42998.95 47967.17 2019-03-09 00:56:07.000 068 21256.52 313.67 42998.92 47967.20 2019-03-09 00:56:08.000 068 21256.55 313.68 42998.94 47967.20 2019-03-09 00:56:09.000 068 21256.57 313.69 42998.95 47967.17 2019-03-09 00:56:10.000 068 21256.53 313.72 42998.96 47967.19 2019-03-09 00:56:11.000 068 21256.53 313.72 42998.97 47967.21 2019-03-09 00:56:12.000 068 21256.56 313.73 42998.95 47967.17 2019-03-09 00:56:13.000 068 21256.56 313.74 42998.93 47967.21 2019-03-09 00:56:14.000 068 21256.54 313.74 42998.91 47967.20 2019-03-09 00:56:15.000 068 21256.57 313.74 42998.93 47967.20 2019-03-09 00:56:16.000 068 21256.59 313.76 42998.94 47967.19 2019-03-09 00:56:17.000 068 21256.57 313.81 42998.94 47967.18 2019-03-09 00:56:18.000 068 21256.56 313.82 42998.92 47967.18 2019-03-09 00:56:19.000 068 21256.57 313.83 42998.90 47967.19 2019-03-09 00:56:20.000 068 21256.58 313.85 42998.88 47967.16 2019-03-09 00:56:21.000 068 21256.55 313.85 42998.91 47967.15 2019-03-09 00:56:22.000 068 21256.52 313.87 42998.91 47967.14 2019-03-09 00:56:23.000 068 21256.55 313.88 42998.87 47967.14 2019-03-09 00:56:24.000 068 21256.52 313.88 42998.88 47967.17 2019-03-09 00:56:25.000 068 21256.53 313.88 42998.90 47967.14 2019-03-09 00:56:26.000 068 21256.52 313.87 42998.87 47967.12 2019-03-09 00:56:27.000 068 21256.52 313.88 42998.85 47967.11 2019-03-09 00:56:28.000 068 21256.55 313.87 42998.83 47967.10 2019-03-09 00:56:29.000 068 21256.55 313.88 42998.84 47967.11 2019-03-09 00:56:30.000 068 21256.53 313.88 42998.87 47967.11 2019-03-09 00:56:31.000 068 21256.50 313.88 42998.85 47967.10 2019-03-09 00:56:32.000 068 21256.48 313.87 42998.87 47967.11 2019-03-09 00:56:33.000 068 21256.48 313.90 42998.88 47967.09 2019-03-09 00:56:34.000 068 21256.50 313.91 42998.85 47967.08 2019-03-09 00:56:35.000 068 21256.50 313.92 42998.90 47967.10 2019-03-09 00:56:36.000 068 21256.51 313.91 42998.88 47967.09 2019-03-09 00:56:37.000 068 21256.51 313.95 42998.87 47967.10 2019-03-09 00:56:38.000 068 21256.49 313.93 42998.87 47967.09 2019-03-09 00:56:39.000 068 21256.50 313.92 42998.88 47967.09 2019-03-09 00:56:40.000 068 21256.51 313.89 42998.92 47967.11 2019-03-09 00:56:41.000 068 21256.50 313.87 42998.92 47967.10 2019-03-09 00:56:42.000 068 21256.49 313.85 42998.96 47967.12 2019-03-09 00:56:43.000 068 21256.46 313.88 42998.95 47967.10 2019-03-09 00:56:44.000 068 21256.45 313.91 42998.96 47967.12 2019-03-09 00:56:45.000 068 21256.46 313.91 42998.96 47967.14 2019-03-09 00:56:46.000 068 21256.48 313.90 42998.96 47967.13 2019-03-09 00:56:47.000 068 21256.46 313.91 42998.97 47967.14 2019-03-09 00:56:48.000 068 21256.42 313.89 42998.98 47967.11 2019-03-09 00:56:49.000 068 21256.45 313.91 42998.97 47967.17 2019-03-09 00:56:50.000 068 21256.48 313.95 42998.94 47967.15 2019-03-09 00:56:51.000 068 21256.47 313.95 42998.96 47967.16 2019-03-09 00:56:52.000 068 21256.48 313.95 42998.99 47967.15 2019-03-09 00:56:53.000 068 21256.47 313.97 42998.98 47967.16 2019-03-09 00:56:54.000 068 21256.45 313.98 42998.96 47967.19 2019-03-09 00:56:55.000 068 21256.48 313.99 42998.96 47967.17 2019-03-09 00:56:56.000 068 21256.48 313.99 42998.96 47967.20 2019-03-09 00:56:57.000 068 21256.53 313.99 42998.99 47967.19 2019-03-09 00:56:58.000 068 21256.51 314.00 42999.03 47967.22 2019-03-09 00:56:59.000 068 21256.52 314.00 42999.00 47967.22 2019-03-09 00:57:00.000 068 21256.55 313.98 42999.01 47967.23 2019-03-09 00:57:01.000 068 21256.55 313.98 42999.01 47967.25 2019-03-09 00:57:02.000 068 21256.57 313.96 42999.03 47967.25 2019-03-09 00:57:03.000 068 21256.57 313.96 42999.04 47967.27 2019-03-09 00:57:04.000 068 21256.56 313.97 42999.05 47967.26 2019-03-09 00:57:05.000 068 21256.62 313.95 42999.07 47967.28 2019-03-09 00:57:06.000 068 21256.62 313.93 42999.09 47967.28 2019-03-09 00:57:07.000 068 21256.61 313.92 42999.08 47967.30 2019-03-09 00:57:08.000 068 21256.65 313.94 42999.05 47967.30 2019-03-09 00:57:09.000 068 21256.67 313.89 42999.06 47967.30 2019-03-09 00:57:10.000 068 21256.66 313.90 42999.07 47967.34 2019-03-09 00:57:11.000 068 21256.66 313.91 42999.05 47967.28 2019-03-09 00:57:12.000 068 21256.66 313.91 42999.04 47967.30 2019-03-09 00:57:13.000 068 21256.67 313.92 42999.04 47967.30 2019-03-09 00:57:14.000 068 21256.66 313.94 42999.03 47967.31 2019-03-09 00:57:15.000 068 21256.63 313.95 42998.99 47967.29 2019-03-09 00:57:16.000 068 21256.61 313.97 42999.01 47967.31 2019-03-09 00:57:17.000 068 21256.65 313.97 42999.04 47967.30 2019-03-09 00:57:18.000 068 21256.65 314.00 42999.03 47967.32 2019-03-09 00:57:19.000 068 21256.66 314.00 42999.02 47967.30 2019-03-09 00:57:20.000 068 21256.72 313.99 42999.01 47967.30 2019-03-09 00:57:21.000 068 21256.73 313.98 42999.02 47967.33 2019-03-09 00:57:22.000 068 21256.73 313.96 42999.01 47967.34 2019-03-09 00:57:23.000 068 21256.74 313.94 42999.00 47967.33 2019-03-09 00:57:24.000 068 21256.73 313.90 42999.02 47967.35 2019-03-09 00:57:25.000 068 21256.75 313.88 42999.02 47967.32 2019-03-09 00:57:26.000 068 21256.72 313.89 42999.04 47967.34 2019-03-09 00:57:27.000 068 21256.69 313.89 42999.03 47967.34 2019-03-09 00:57:28.000 068 21256.68 313.88 42999.03 47967.33 2019-03-09 00:57:29.000 068 21256.69 313.88 42999.04 47967.34 2019-03-09 00:57:30.000 068 21256.69 313.89 42999.06 47967.35 2019-03-09 00:57:31.000 068 21256.69 313.90 42999.09 47967.36 2019-03-09 00:57:32.000 068 21256.72 313.90 42999.08 47967.37 2019-03-09 00:57:33.000 068 21256.71 313.91 42999.09 47967.35 2019-03-09 00:57:34.000 068 21256.68 313.92 42999.07 47967.36 2019-03-09 00:57:35.000 068 21256.67 313.92 42999.07 47967.36 2019-03-09 00:57:36.000 068 21256.64 313.90 42999.10 47967.36 2019-03-09 00:57:37.000 068 21256.62 313.93 42999.08 47967.34 2019-03-09 00:57:38.000 068 21256.66 313.92 42999.09 47967.35 2019-03-09 00:57:39.000 068 21256.67 313.92 42999.10 47967.34 2019-03-09 00:57:40.000 068 21256.64 313.93 42999.08 47967.36 2019-03-09 00:57:41.000 068 21256.67 313.90 42999.05 47967.33 2019-03-09 00:57:42.000 068 21256.71 313.89 42999.06 47967.35 2019-03-09 00:57:43.000 068 21256.71 313.90 42999.09 47967.35 2019-03-09 00:57:44.000 068 21256.70 313.89 42999.10 47967.36 2019-03-09 00:57:45.000 068 21256.70 313.89 42999.09 47967.34 2019-03-09 00:57:46.000 068 21256.70 313.88 42999.04 47967.34 2019-03-09 00:57:47.000 068 21256.70 313.90 42999.04 47967.33 2019-03-09 00:57:48.000 068 21256.70 313.92 42999.07 47967.33 2019-03-09 00:57:49.000 068 21256.71 313.92 42999.05 47967.36 2019-03-09 00:57:50.000 068 21256.74 313.92 42999.04 47967.33 2019-03-09 00:57:51.000 068 21256.73 313.94 42999.03 47967.35 2019-03-09 00:57:52.000 068 21256.72 313.95 42999.05 47967.34 2019-03-09 00:57:53.000 068 21256.71 313.95 42999.05 47967.34 2019-03-09 00:57:54.000 068 21256.71 313.95 42999.06 47967.34 2019-03-09 00:57:55.000 068 21256.71 313.94 42999.05 47967.33 2019-03-09 00:57:56.000 068 21256.72 313.91 42999.02 47967.31 2019-03-09 00:57:57.000 068 21256.75 313.88 42999.03 47967.33 2019-03-09 00:57:58.000 068 21256.74 313.89 42999.02 47967.35 2019-03-09 00:57:59.000 068 21256.73 313.87 42999.05 47967.35 2019-03-09 00:58:00.000 068 21256.75 313.86 42999.06 47967.32 2019-03-09 00:58:01.000 068 21256.71 313.86 42999.05 47967.36 2019-03-09 00:58:02.000 068 21256.69 313.88 42999.03 47967.32 2019-03-09 00:58:03.000 068 21256.71 313.87 42999.01 47967.37 2019-03-09 00:58:04.000 068 21256.75 313.87 42999.06 47967.34 2019-03-09 00:58:05.000 068 21256.71 313.88 42999.06 47967.35 2019-03-09 00:58:06.000 068 21256.69 313.89 42999.02 47967.33 2019-03-09 00:58:07.000 068 21256.73 313.88 42999.02 47967.34 2019-03-09 00:58:08.000 068 21256.73 313.87 42999.03 47967.34 2019-03-09 00:58:09.000 068 21256.76 313.86 42999.03 47967.37 2019-03-09 00:58:10.000 068 21256.77 313.89 42999.02 47967.34 2019-03-09 00:58:11.000 068 21256.77 313.88 42999.03 47967.35 2019-03-09 00:58:12.000 068 21256.76 313.89 42999.01 47967.35 2019-03-09 00:58:13.000 068 21256.76 313.91 42999.00 47967.34 2019-03-09 00:58:14.000 068 21256.76 313.93 42999.01 47967.33 2019-03-09 00:58:15.000 068 21256.80 313.91 42999.03 47967.34 2019-03-09 00:58:16.000 068 21256.78 313.90 42999.04 47967.34 2019-03-09 00:58:17.000 068 21256.76 313.92 42999.05 47967.36 2019-03-09 00:58:18.000 068 21256.74 313.90 42999.06 47967.32 2019-03-09 00:58:19.000 068 21256.73 313.89 42999.03 47967.33 2019-03-09 00:58:20.000 068 21256.73 313.90 42999.05 47967.36 2019-03-09 00:58:21.000 068 21256.73 313.91 42999.04 47967.34 2019-03-09 00:58:22.000 068 21256.71 313.93 42999.05 47967.35 2019-03-09 00:58:23.000 068 21256.69 313.93 42999.00 47967.33 2019-03-09 00:58:24.000 068 21256.71 313.92 42998.99 47967.32 2019-03-09 00:58:25.000 068 21256.69 313.90 42999.01 47967.31 2019-03-09 00:58:26.000 068 21256.71 313.91 42999.02 47967.31 2019-03-09 00:58:27.000 068 21256.68 313.92 42999.04 47967.33 2019-03-09 00:58:28.000 068 21256.67 313.93 42999.03 47967.30 2019-03-09 00:58:29.000 068 21256.67 313.93 42999.02 47967.32 2019-03-09 00:58:30.000 068 21256.62 313.92 42999.06 47967.31 2019-03-09 00:58:31.000 068 21256.64 313.93 42999.06 47967.30 2019-03-09 00:58:32.000 068 21256.63 313.93 42999.05 47967.31 2019-03-09 00:58:33.000 068 21256.61 313.90 42999.06 47967.30 2019-03-09 00:58:34.000 068 21256.62 313.92 42999.08 47967.31 2019-03-09 00:58:35.000 068 21256.59 313.93 42999.08 47967.32 2019-03-09 00:58:36.000 068 21256.62 313.93 42999.06 47967.31 2019-03-09 00:58:37.000 068 21256.63 313.95 42999.05 47967.33 2019-03-09 00:58:38.000 068 21256.61 313.96 42999.04 47967.30 2019-03-09 00:58:39.000 068 21256.59 313.96 42999.02 47967.31 2019-03-09 00:58:40.000 068 21256.63 313.98 42999.04 47967.32 2019-03-09 00:58:41.000 068 21256.62 313.99 42999.08 47967.32 2019-03-09 00:58:42.000 068 21256.58 313.99 42999.08 47967.31 2019-03-09 00:58:43.000 068 21256.61 314.01 42999.05 47967.33 2019-03-09 00:58:44.000 068 21256.60 314.01 42999.06 47967.30 2019-03-09 00:58:45.000 068 21256.62 314.01 42999.07 47967.32 2019-03-09 00:58:46.000 068 21256.64 314.02 42999.05 47967.31 2019-03-09 00:58:47.000 068 21256.63 314.02 42999.03 47967.31 2019-03-09 00:58:48.000 068 21256.63 314.02 42999.06 47967.34 2019-03-09 00:58:49.000 068 21256.62 314.02 42999.08 47967.31 2019-03-09 00:58:50.000 068 21256.66 313.99 42999.07 47967.31 2019-03-09 00:58:51.000 068 21256.65 314.00 42999.05 47967.33 2019-03-09 00:58:52.000 068 21256.66 314.00 42999.07 47967.33 2019-03-09 00:58:53.000 068 21256.66 314.00 42999.07 47967.34 2019-03-09 00:58:54.000 068 21256.67 314.01 42999.07 47967.36 2019-03-09 00:58:55.000 068 21256.64 314.03 42999.09 47967.32 2019-03-09 00:58:56.000 068 21256.65 314.06 42999.06 47967.33 2019-03-09 00:58:57.000 068 21256.67 314.05 42999.03 47967.32 2019-03-09 00:58:58.000 068 21256.68 314.08 42999.05 47967.33 2019-03-09 00:58:59.000 068 21256.69 314.13 42999.03 47967.36 2019-03-09 00:59:00.000 068 21256.70 314.15 42999.00 47967.30 2019-03-09 00:59:01.000 068 21256.70 314.15 42999.02 47967.29 2019-03-09 00:59:02.000 068 21256.71 314.16 42998.99 47967.27 2019-03-09 00:59:03.000 068 21256.71 314.16 42998.93 47967.23 2019-03-09 00:59:04.000 068 21256.71 314.14 42998.90 47967.24 2019-03-09 00:59:05.000 068 21256.71 314.13 42998.88 47967.23 2019-03-09 00:59:06.000 068 21256.73 314.11 42998.90 47967.21 2019-03-09 00:59:07.000 068 21256.70 314.10 42998.91 47967.22 2019-03-09 00:59:08.000 068 21256.68 314.11 42998.89 47967.21 2019-03-09 00:59:09.000 068 21256.66 314.12 42998.91 47967.23 2019-03-09 00:59:10.000 068 21256.66 314.13 42998.89 47967.16 2019-03-09 00:59:11.000 068 21256.66 314.17 42998.85 47967.19 2019-03-09 00:59:12.000 068 21256.70 314.15 42998.87 47967.20 2019-03-09 00:59:13.000 068 21256.69 314.17 42998.87 47967.16 2019-03-09 00:59:14.000 068 21256.72 314.14 42998.82 47967.17 2019-03-09 00:59:15.000 068 21256.68 314.16 42998.80 47967.17 2019-03-09 00:59:16.000 068 21256.67 314.17 42998.84 47967.15 2019-03-09 00:59:17.000 068 21256.66 314.20 42998.81 47967.13 2019-03-09 00:59:18.000 068 21256.69 314.21 42998.79 47967.12 2019-03-09 00:59:19.000 068 21256.68 314.24 42998.81 47967.13 2019-03-09 00:59:20.000 068 21256.65 314.24 42998.79 47967.11 2019-03-09 00:59:21.000 068 21256.69 314.22 42998.80 47967.10 2019-03-09 00:59:22.000 068 21256.66 314.23 42998.81 47967.10 2019-03-09 00:59:23.000 068 21256.67 314.23 42998.78 47967.09 2019-03-09 00:59:24.000 068 21256.68 314.25 42998.75 47967.09 2019-03-09 00:59:25.000 068 21256.68 314.23 42998.74 47967.10 2019-03-09 00:59:26.000 068 21256.68 314.24 42998.76 47967.06 2019-03-09 00:59:27.000 068 21256.68 314.25 42998.74 47967.08 2019-03-09 00:59:28.000 068 21256.70 314.25 42998.72 47967.10 2019-03-09 00:59:29.000 068 21256.72 314.23 42998.71 47967.09 2019-03-09 00:59:30.000 068 21256.71 314.21 42998.74 47967.07 2019-03-09 00:59:31.000 068 21256.72 314.20 42998.76 47967.08 2019-03-09 00:59:32.000 068 21256.72 314.22 42998.74 47967.09 2019-03-09 00:59:33.000 068 21256.71 314.21 42998.74 47967.08 2019-03-09 00:59:34.000 068 21256.70 314.20 42998.75 47967.10 2019-03-09 00:59:35.000 068 21256.72 314.17 42998.77 47967.10 2019-03-09 00:59:36.000 068 21256.75 314.17 42998.79 47967.08 2019-03-09 00:59:37.000 068 21256.75 314.17 42998.75 47967.11 2019-03-09 00:59:38.000 068 21256.74 314.18 42998.77 47967.10 2019-03-09 00:59:39.000 068 21256.77 314.17 42998.79 47967.13 2019-03-09 00:59:40.000 068 21256.75 314.17 42998.77 47967.10 2019-03-09 00:59:41.000 068 21256.74 314.19 42998.78 47967.14 2019-03-09 00:59:42.000 068 21256.76 314.18 42998.76 47967.09 2019-03-09 00:59:43.000 068 21256.72 314.18 42998.77 47967.12 2019-03-09 00:59:44.000 068 21256.75 314.21 42998.78 47967.14 2019-03-09 00:59:45.000 068 21256.74 314.20 42998.80 47967.10 2019-03-09 00:59:46.000 068 21256.75 314.19 42998.80 47967.12 2019-03-09 00:59:47.000 068 21256.74 314.19 42998.79 47967.12 2019-03-09 00:59:48.000 068 21256.74 314.18 42998.82 47967.12 2019-03-09 00:59:49.000 068 21256.76 314.20 42998.83 47967.10 2019-03-09 00:59:50.000 068 21256.73 314.23 42998.80 47967.12 2019-03-09 00:59:51.000 068 21256.76 314.24 42998.77 47967.14 2019-03-09 00:59:52.000 068 21256.77 314.25 42998.77 47967.12 2019-03-09 00:59:53.000 068 21256.76 314.24 42998.80 47967.12 2019-03-09 00:59:54.000 068 21256.80 314.20 42998.83 47967.13 2019-03-09 00:59:55.000 068 21256.80 314.20 42998.78 47967.14 2019-03-09 00:59:56.000 068 21256.81 314.19 42998.78 47967.16 2019-03-09 00:59:57.000 068 21256.81 314.16 42998.79 47967.14 2019-03-09 00:59:58.000 068 21256.79 314.14 42998.79 47967.16 2019-03-09 00:59:59.000 068 21256.80 314.15 42998.82 47967.18 2019-03-09 01:00:00.000 068 21256.81 314.14 42998.81 47967.15 2019-03-09 01:00:01.000 068 21256.82 314.12 42998.81 47967.14 2019-03-09 01:00:02.000 068 21256.81 314.09 42998.81 47967.15 2019-03-09 01:00:03.000 068 21256.79 314.09 42998.80 47967.17 2019-03-09 01:00:04.000 068 21256.80 314.08 42998.82 47967.17 2019-03-09 01:00:05.000 068 21256.82 314.07 42998.82 47967.19 2019-03-09 01:00:06.000 068 21256.78 314.06 42998.81 47967.18 2019-03-09 01:00:07.000 068 21256.77 314.01 42998.83 47967.19 2019-03-09 01:00:08.000 068 21256.79 313.98 42998.88 47967.23 2019-03-09 01:00:09.000 068 21256.77 314.00 42998.86 47967.21 2019-03-09 01:00:10.000 068 21256.77 314.02 42998.89 47967.26 2019-03-09 01:00:11.000 068 21256.78 313.99 42998.94 47967.23 2019-03-09 01:00:12.000 068 21256.76 313.95 42998.94 47967.24 2019-03-09 01:00:13.000 068 21256.74 313.92 42998.95 47967.26 2019-03-09 01:00:14.000 068 21256.74 313.89 42998.98 47967.27 2019-03-09 01:00:15.000 068 21256.76 313.87 42999.03 47967.31 2019-03-09 01:00:16.000 068 21256.76 313.83 42999.05 47967.36 2019-03-09 01:00:17.000 068 21256.76 313.84 42999.07 47967.38 2019-03-09 01:00:18.000 068 21256.79 313.89 42999.07 47967.43 2019-03-09 01:00:19.000 068 21256.80 313.89 42999.09 47967.38 2019-03-09 01:00:20.000 068 21256.77 313.92 42999.08 47967.44 2019-03-09 01:00:21.000 068 21256.76 313.96 42999.08 47967.43 2019-03-09 01:00:22.000 068 21256.79 313.96 42999.08 47967.40 2019-03-09 01:00:23.000 068 21256.78 313.97 42999.07 47967.41 2019-03-09 01:00:24.000 068 21256.77 313.97 42999.08 47967.39 2019-03-09 01:00:25.000 068 21256.79 313.98 42999.05 47967.41 2019-03-09 01:00:26.000 068 21256.82 313.97 42999.05 47967.40 2019-03-09 01:00:27.000 068 21256.84 313.96 42999.07 47967.40 2019-03-09 01:00:28.000 068 21256.82 313.98 42999.09 47967.43 2019-03-09 01:00:29.000 068 21256.80 313.95 42999.09 47967.41 2019-03-09 01:00:30.000 068 21256.81 313.97 42999.10 47967.42 2019-03-09 01:00:31.000 068 21256.83 314.01 42999.09 47967.44 2019-03-09 01:00:32.000 068 21256.84 314.08 42999.03 47967.43 2019-03-09 01:00:33.000 068 21256.84 314.13 42999.01 47967.40 2019-03-09 01:00:34.000 068 21256.84 314.15 42998.98 47967.34 2019-03-09 01:00:35.000 068 21256.83 314.13 42998.96 47967.35 2019-03-09 01:00:36.000 068 21256.84 314.13 42998.96 47967.33 2019-03-09 01:00:37.000 068 21256.85 314.13 42998.93 47967.29 2019-03-09 01:00:38.000 068 21256.86 314.10 42998.92 47967.30 2019-03-09 01:00:39.000 068 21256.87 314.09 42998.94 47967.29 2019-03-09 01:00:40.000 068 21256.88 314.10 42998.95 47967.27 2019-03-09 01:00:41.000 068 21256.90 314.06 42998.94 47967.30 2019-03-09 01:00:42.000 068 21256.87 314.03 42998.94 47967.30 2019-03-09 01:00:43.000 068 21256.89 314.04 42998.92 47967.29 2019-03-09 01:00:44.000 068 21256.91 314.05 42998.91 47967.31 2019-03-09 01:00:45.000 068 21256.88 314.05 42998.91 47967.31 2019-03-09 01:00:46.000 068 21256.87 314.03 42998.89 47967.30 2019-03-09 01:00:47.000 068 21256.85 314.02 42998.91 47967.31 2019-03-09 01:00:48.000 068 21256.88 314.01 42998.94 47967.30 2019-03-09 01:00:49.000 068 21256.88 314.00 42998.94 47967.30 2019-03-09 01:00:50.000 068 21256.88 314.01 42998.93 47967.30 2019-03-09 01:00:51.000 068 21256.88 313.99 42998.91 47967.28 2019-03-09 01:00:52.000 068 21256.89 313.97 42998.89 47967.30 2019-03-09 01:00:53.000 068 21256.88 313.98 42998.87 47967.30 2019-03-09 01:00:54.000 068 21256.90 313.98 42998.86 47967.30 2019-03-09 01:00:55.000 068 21256.93 313.97 42998.85 47967.31 2019-03-09 01:00:56.000 068 21256.94 313.97 42998.85 47967.32 2019-03-09 01:00:57.000 068 21256.96 313.97 42998.86 47967.31 2019-03-09 01:00:58.000 068 21256.94 313.98 42998.87 47967.28 2019-03-09 01:00:59.000 068 21256.94 313.99 42998.87 47967.30 2019-03-09 01:01:00.000 068 21256.96 313.97 42998.87 47967.31 2019-03-09 01:01:01.000 068 21256.98 313.94 42998.87 47967.30 2019-03-09 01:01:02.000 068 21257.00 313.94 42998.86 47967.33 2019-03-09 01:01:03.000 068 21257.00 313.95 42998.88 47967.32 2019-03-09 01:01:04.000 068 21257.01 313.95 42998.88 47967.32 2019-03-09 01:01:05.000 068 21257.05 313.96 42998.86 47967.32 2019-03-09 01:01:06.000 068 21257.06 313.95 42998.85 47967.32 2019-03-09 01:01:07.000 068 21257.05 313.95 42998.82 47967.33 2019-03-09 01:01:08.000 068 21257.06 313.92 42998.82 47967.35 2019-03-09 01:01:09.000 068 21257.04 313.95 42998.84 47967.33 2019-03-09 01:01:10.000 068 21257.08 313.95 42998.85 47967.37 2019-03-09 01:01:11.000 068 21257.08 313.93 42998.87 47967.32 2019-03-09 01:01:12.000 068 21257.08 313.90 42998.87 47967.36 2019-03-09 01:01:13.000 068 21257.09 313.91 42998.89 47967.37 2019-03-09 01:01:14.000 068 21257.11 313.91 42998.89 47967.38 2019-03-09 01:01:15.000 068 21257.08 313.90 42998.91 47967.37 2019-03-09 01:01:16.000 068 21257.12 313.91 42998.90 47967.35 2019-03-09 01:01:17.000 068 21257.11 313.89 42998.88 47967.39 2019-03-09 01:01:18.000 068 21257.08 313.88 42998.89 47967.36 2019-03-09 01:01:19.000 068 21257.06 313.91 42998.87 47967.38 2019-03-09 01:01:20.000 068 21257.08 313.91 42998.88 47967.37 2019-03-09 01:01:21.000 068 21257.09 313.89 42998.88 47967.40 2019-03-09 01:01:22.000 068 21257.09 313.88 42998.87 47967.36 2019-03-09 01:01:23.000 068 21257.09 313.90 42998.84 47967.37 2019-03-09 01:01:24.000 068 21257.09 313.92 42998.87 47967.36 2019-03-09 01:01:25.000 068 21257.08 313.88 42998.86 47967.38 2019-03-09 01:01:26.000 068 21257.09 313.86 42998.90 47967.35 2019-03-09 01:01:27.000 068 21257.08 313.86 42998.90 47967.36 2019-03-09 01:01:28.000 068 21257.09 313.86 42998.88 47967.36 2019-03-09 01:01:29.000 068 21257.10 313.86 42998.86 47967.36 2019-03-09 01:01:30.000 068 21257.12 313.85 42998.88 47967.36 2019-03-09 01:01:31.000 068 21257.12 313.81 42998.86 47967.38 2019-03-09 01:01:32.000 068 21257.16 313.73 42998.89 47967.38 2019-03-09 01:01:33.000 068 21257.19 313.72 42998.91 47967.43 2019-03-09 01:01:34.000 068 21257.23 313.70 42998.93 47967.44 2019-03-09 01:01:35.000 068 21257.26 313.67 42998.91 47967.47 2019-03-09 01:01:36.000 068 21257.28 313.65 42998.96 47967.51 2019-03-09 01:01:37.000 068 21257.28 313.68 42998.94 47967.50 2019-03-09 01:01:38.000 068 21257.28 313.70 42998.95 47967.51 2019-03-09 01:01:39.000 068 21257.27 313.70 42998.95 47967.52 2019-03-09 01:01:40.000 068 21257.26 313.75 42998.94 47967.49 2019-03-09 01:01:41.000 068 21257.26 313.76 42998.94 47967.53 2019-03-09 01:01:42.000 068 21257.25 313.76 42998.95 47967.51 2019-03-09 01:01:43.000 068 21257.28 313.72 42998.99 47967.51 2019-03-09 01:01:44.000 068 21257.30 313.73 42998.98 47967.52 2019-03-09 01:01:45.000 068 21257.27 313.77 42998.95 47967.54 2019-03-09 01:01:46.000 068 21257.30 313.78 42998.98 47967.50 2019-03-09 01:01:47.000 068 21257.30 313.78 42998.96 47967.53 2019-03-09 01:01:48.000 068 21257.28 313.81 42998.95 47967.49 2019-03-09 01:01:49.000 068 21257.28 313.83 42998.95 47967.53 2019-03-09 01:01:50.000 068 21257.33 313.82 42998.93 47967.48 2019-03-09 01:01:51.000 068 21257.31 313.83 42998.92 47967.52 2019-03-09 01:01:52.000 068 21257.31 313.86 42998.92 47967.50 2019-03-09 01:01:53.000 068 21257.29 313.88 42998.93 47967.49 2019-03-09 01:01:54.000 068 21257.34 313.88 42998.94 47967.47 2019-03-09 01:01:55.000 068 21257.33 313.89 42998.94 47967.50 2019-03-09 01:01:56.000 068 21257.30 313.90 42998.92 47967.47 2019-03-09 01:01:57.000 068 21257.27 313.90 42998.92 47967.48 2019-03-09 01:01:58.000 068 21257.25 313.91 42998.94 47967.48 2019-03-09 01:01:59.000 068 21257.26 313.89 42998.92 47967.48 2019-03-09 01:02:00.000 068 21257.26 313.87 42998.91 47967.45 2019-03-09 01:02:01.000 068 21257.25 313.89 42998.91 47967.47 2019-03-09 01:02:02.000 068 21257.24 313.87 42998.89 47967.47 2019-03-09 01:02:03.000 068 21257.27 313.86 42998.87 47967.46 2019-03-09 01:02:04.000 068 21257.25 313.84 42998.91 47967.45 2019-03-09 01:02:05.000 068 21257.25 313.86 42998.91 47967.43 2019-03-09 01:02:06.000 068 21257.22 313.90 42998.90 47967.45 2019-03-09 01:02:07.000 068 21257.25 313.89 42998.90 47967.44 2019-03-09 01:02:08.000 068 21257.26 313.89 42998.90 47967.43 2019-03-09 01:02:09.000 068 21257.27 313.89 42998.94 47967.45 2019-03-09 01:02:10.000 068 21257.28 313.87 42998.92 47967.43 2019-03-09 01:02:11.000 068 21257.29 313.88 42998.94 47967.44 2019-03-09 01:02:12.000 068 21257.28 313.89 42998.94 47967.43 2019-03-09 01:02:13.000 068 21257.27 313.88 42998.93 47967.45 2019-03-09 01:02:14.000 068 21257.27 313.86 42998.93 47967.47 2019-03-09 01:02:15.000 068 21257.27 313.88 42998.92 47967.42 2019-03-09 01:02:16.000 068 21257.26 313.89 42998.94 47967.41 2019-03-09 01:02:17.000 068 21257.27 313.92 42998.95 47967.44 2019-03-09 01:02:18.000 068 21257.26 313.92 42998.96 47967.41 2019-03-09 01:02:19.000 068 21257.25 313.92 42998.91 47967.43 2019-03-09 01:02:20.000 068 21257.26 313.92 42998.93 47967.42 2019-03-09 01:02:21.000 068 21257.25 313.92 42998.91 47967.43 2019-03-09 01:02:22.000 068 21257.27 313.89 42998.93 47967.42 2019-03-09 01:02:23.000 068 21257.26 313.91 42998.94 47967.42 2019-03-09 01:02:24.000 068 21257.30 313.89 42998.92 47967.44 2019-03-09 01:02:25.000 068 21257.30 313.89 42998.90 47967.43 2019-03-09 01:02:26.000 068 21257.26 313.88 42998.89 47967.43 2019-03-09 01:02:27.000 068 21257.24 313.89 42998.90 47967.42 2019-03-09 01:02:28.000 068 21257.27 313.89 42998.88 47967.43 2019-03-09 01:02:29.000 068 21257.29 313.91 42998.85 47967.46 2019-03-09 01:02:30.000 068 21257.28 313.93 42998.81 47967.44 2019-03-09 01:02:31.000 068 21257.25 313.98 42998.81 47967.43 2019-03-09 01:02:32.000 068 21257.25 313.99 42998.77 47967.39 2019-03-09 01:02:33.000 068 21257.27 313.98 42998.79 47967.42 2019-03-09 01:02:34.000 068 21257.22 314.00 42998.78 47967.36 2019-03-09 01:02:35.000 068 21257.21 314.02 42998.80 47967.35 2019-03-09 01:02:36.000 068 21257.22 313.99 42998.78 47967.34 2019-03-09 01:02:37.000 068 21257.23 313.98 42998.81 47967.33 2019-03-09 01:02:38.000 068 21257.21 313.99 42998.80 47967.36 2019-03-09 01:02:39.000 068 21257.23 313.97 42998.77 47967.32 2019-03-09 01:02:40.000 068 21257.21 313.97 42998.78 47967.33 2019-03-09 01:02:41.000 068 21257.23 313.97 42998.75 47967.33 2019-03-09 01:02:42.000 068 21257.22 313.95 42998.74 47967.33 2019-03-09 01:02:43.000 068 21257.23 313.96 42998.76 47967.31 2019-03-09 01:02:44.000 068 21257.25 313.95 42998.74 47967.33 2019-03-09 01:02:45.000 068 21257.24 313.96 42998.77 47967.32 2019-03-09 01:02:46.000 068 21257.23 313.99 42998.77 47967.30 2019-03-09 01:02:47.000 068 21257.21 313.97 42998.79 47967.37 2019-03-09 01:02:48.000 068 21257.22 313.97 42998.80 47967.36 2019-03-09 01:02:49.000 068 21257.24 313.94 42998.81 47967.36 2019-03-09 01:02:50.000 068 21257.25 313.92 42998.81 47967.35 2019-03-09 01:02:51.000 068 21257.22 313.92 42998.82 47967.37 2019-03-09 01:02:52.000 068 21257.22 313.93 42998.84 47967.37 2019-03-09 01:02:53.000 068 21257.21 313.92 42998.87 47967.39 2019-03-09 01:02:54.000 068 21257.25 313.88 42998.88 47967.39 2019-03-09 01:02:55.000 068 21257.25 313.89 42998.85 47967.40 2019-03-09 01:02:56.000 068 21257.27 313.90 42998.89 47967.43 2019-03-09 01:02:57.000 068 21257.24 313.91 42998.86 47967.43 2019-03-09 01:02:58.000 068 21257.26 313.90 42998.86 47967.46 2019-03-09 01:02:59.000 068 21257.26 313.91 42998.86 47967.44 2019-03-09 01:03:00.000 068 21257.28 313.92 42998.86 47967.42 2019-03-09 01:03:01.000 068 21257.28 313.90 42998.85 47967.45 2019-03-09 01:03:02.000 068 21257.28 313.91 42998.84 47967.45 2019-03-09 01:03:03.000 068 21257.31 313.91 42998.86 47967.45 2019-03-09 01:03:04.000 068 21257.30 313.94 42998.87 47967.46 2019-03-09 01:03:05.000 068 21257.29 313.94 42998.86 47967.45 2019-03-09 01:03:06.000 068 21257.30 313.91 42998.87 47967.44 2019-03-09 01:03:07.000 068 21257.30 313.89 42998.88 47967.47 2019-03-09 01:03:08.000 068 21257.31 313.88 42998.86 47967.46 2019-03-09 01:03:09.000 068 21257.34 313.89 42998.85 47967.47 2019-03-09 01:03:10.000 068 21257.36 313.91 42998.87 47967.46 2019-03-09 01:03:11.000 068 21257.38 313.94 42998.88 47967.47 2019-03-09 01:03:12.000 068 21257.39 313.95 42998.86 47967.48 2019-03-09 01:03:13.000 068 21257.38 313.95 42998.85 47967.46 2019-03-09 01:03:14.000 068 21257.37 313.95 42998.82 47967.48 2019-03-09 01:03:15.000 068 21257.37 313.94 42998.82 47967.44 2019-03-09 01:03:16.000 068 21257.41 313.95 42998.85 47967.46 2019-03-09 01:03:17.000 068 21257.42 313.98 42998.86 47967.43 2019-03-09 01:03:18.000 068 21257.40 313.98 42998.84 47967.44 2019-03-09 01:03:19.000 068 21257.40 313.98 42998.82 47967.43 2019-03-09 01:03:20.000 068 21257.41 313.98 42998.84 47967.44 2019-03-09 01:03:21.000 068 21257.40 313.97 42998.84 47967.43 2019-03-09 01:03:22.000 068 21257.42 313.96 42998.83 47967.40 2019-03-09 01:03:23.000 068 21257.40 313.95 42998.82 47967.41 2019-03-09 01:03:24.000 068 21257.39 313.96 42998.79 47967.42 2019-03-09 01:03:25.000 068 21257.43 313.97 42998.78 47967.38 2019-03-09 01:03:26.000 068 21257.42 313.97 42998.77 47967.40 2019-03-09 01:03:27.000 068 21257.44 313.97 42998.78 47967.41 2019-03-09 01:03:28.000 068 21257.41 313.96 42998.79 47967.40 2019-03-09 01:03:29.000 068 21257.38 313.97 42998.80 47967.40 2019-03-09 01:03:30.000 068 21257.39 313.99 42998.80 47967.41 2019-03-09 01:03:31.000 068 21257.37 313.97 42998.74 47967.41 2019-03-09 01:03:32.000 068 21257.37 313.95 42998.78 47967.38 2019-03-09 01:03:33.000 068 21257.35 313.95 42998.81 47967.37 2019-03-09 01:03:34.000 068 21257.33 313.94 42998.79 47967.37 2019-03-09 01:03:35.000 068 21257.27 313.98 42998.78 47967.38 2019-03-09 01:03:36.000 068 21257.25 313.99 42998.79 47967.35 2019-03-09 01:03:37.000 068 21257.24 313.97 42998.83 47967.37 2019-03-09 01:03:38.000 068 21257.24 313.99 42998.81 47967.37 2019-03-09 01:03:39.000 068 21257.21 313.98 42998.81 47967.35 2019-03-09 01:03:40.000 068 21257.21 313.98 42998.83 47967.36 2019-03-09 01:03:41.000 068 21257.22 313.95 42998.84 47967.36 2019-03-09 01:03:42.000 068 21257.22 313.96 42998.83 47967.35 2019-03-09 01:03:43.000 068 21257.23 313.97 42998.81 47967.36 2019-03-09 01:03:44.000 068 21257.23 313.96 42998.82 47967.34 2019-03-09 01:03:45.000 068 21257.23 313.96 42998.81 47967.36 2019-03-09 01:03:46.000 068 21257.21 313.95 42998.82 47967.36 2019-03-09 01:03:47.000 068 21257.19 313.97 42998.80 47967.36 2019-03-09 01:03:48.000 068 21257.20 313.97 42998.82 47967.36 2019-03-09 01:03:49.000 068 21257.19 313.98 42998.85 47967.36 2019-03-09 01:03:50.000 068 21257.19 313.97 42998.86 47967.38 2019-03-09 01:03:51.000 068 21257.22 313.95 42998.87 47967.36 2019-03-09 01:03:52.000 068 21257.23 313.97 42998.86 47967.40 2019-03-09 01:03:53.000 068 21257.21 313.97 42998.83 47967.38 2019-03-09 01:03:54.000 068 21257.24 313.97 42998.86 47967.38 2019-03-09 01:03:55.000 068 21257.20 313.97 42998.89 47967.39 2019-03-09 01:03:56.000 068 21257.23 313.96 42998.86 47967.36 2019-03-09 01:03:57.000 068 21257.23 313.97 42998.85 47967.40 2019-03-09 01:03:58.000 068 21257.22 313.96 42998.87 47967.40 2019-03-09 01:03:59.000 068 21257.22 313.95 42998.84 47967.36 2019-03-09 01:04:00.000 068 21257.21 313.93 42998.85 47967.36 2019-03-09 01:04:01.000 068 21257.23 313.92 42998.87 47967.39 2019-03-09 01:04:02.000 068 21257.24 313.92 42998.86 47967.38 2019-03-09 01:04:03.000 068 21257.22 313.90 42998.85 47967.34 2019-03-09 01:04:04.000 068 21257.22 313.90 42998.81 47967.36 2019-03-09 01:04:05.000 068 21257.20 313.93 42998.87 47967.38 2019-03-09 01:04:06.000 068 21257.21 313.94 42998.86 47967.37 2019-03-09 01:04:07.000 068 21257.21 313.94 42998.84 47967.36 2019-03-09 01:04:08.000 068 21257.22 313.94 42998.87 47967.38 2019-03-09 01:04:09.000 068 21257.19 313.95 42998.86 47967.38 2019-03-09 01:04:10.000 068 21257.18 313.94 42998.85 47967.36 2019-03-09 01:04:11.000 068 21257.18 313.93 42998.87 47967.35 2019-03-09 01:04:12.000 068 21257.16 313.92 42998.85 47967.36 2019-03-09 01:04:13.000 068 21257.16 313.90 42998.85 47967.33 2019-03-09 01:04:14.000 068 21257.12 313.94 42998.87 47967.35 2019-03-09 01:04:15.000 068 21257.15 313.93 42998.87 47967.33 2019-03-09 01:04:16.000 068 21257.18 313.92 42998.86 47967.35 2019-03-09 01:04:17.000 068 21257.14 313.95 42998.87 47967.34 2019-03-09 01:04:18.000 068 21257.13 313.93 42998.85 47967.34 2019-03-09 01:04:19.000 068 21257.12 313.91 42998.87 47967.32 2019-03-09 01:04:20.000 068 21257.15 313.89 42998.85 47967.34 2019-03-09 01:04:21.000 068 21257.20 313.84 42998.85 47967.35 2019-03-09 01:04:22.000 068 21257.24 313.81 42998.90 47967.37 2019-03-09 01:04:23.000 068 21257.22 313.83 42998.92 47967.41 2019-03-09 01:04:24.000 068 21257.22 313.82 42998.94 47967.45 2019-03-09 01:04:25.000 068 21257.25 313.81 42998.95 47967.44 2019-03-09 01:04:26.000 068 21257.24 313.84 42998.95 47967.45 2019-03-09 01:04:27.000 068 21257.22 313.87 42998.94 47967.47 2019-03-09 01:04:28.000 068 21257.25 313.84 42998.96 47967.48 2019-03-09 01:04:29.000 068 21257.23 313.85 42998.96 47967.46 2019-03-09 01:04:30.000 068 21257.25 313.85 42998.95 47967.45 2019-03-09 01:04:31.000 068 21257.22 313.84 42998.96 47967.48 2019-03-09 01:04:32.000 068 21257.17 313.85 42998.97 47967.44 2019-03-09 01:04:33.000 068 21257.19 313.84 42998.94 47967.45 2019-03-09 01:04:34.000 068 21257.19 313.82 42999.00 47967.46 2019-03-09 01:04:35.000 068 21257.17 313.85 42998.96 47967.47 2019-03-09 01:04:36.000 068 21257.14 313.85 42998.96 47967.46 2019-03-09 01:04:37.000 068 21257.11 313.86 42998.97 47967.43 2019-03-09 01:04:38.000 068 21257.11 313.84 42998.95 47967.43 2019-03-09 01:04:39.000 068 21257.09 313.86 42998.93 47967.43 2019-03-09 01:04:40.000 068 21257.09 313.86 42998.95 47967.42 2019-03-09 01:04:41.000 068 21257.09 313.85 42998.95 47967.42 2019-03-09 01:04:42.000 068 21257.07 313.85 42998.94 47967.37 2019-03-09 01:04:43.000 068 21257.06 313.83 42998.93 47967.38 2019-03-09 01:04:44.000 068 21257.03 313.81 42998.98 47967.38 2019-03-09 01:04:45.000 068 21257.01 313.81 42998.94 47967.37 2019-03-09 01:04:46.000 068 21257.02 313.76 42998.99 47967.36 2019-03-09 01:04:47.000 068 21256.99 313.71 42999.03 47967.41 2019-03-09 01:04:48.000 068 21256.97 313.65 42999.05 47967.40 2019-03-09 01:04:49.000 068 21256.95 313.65 42999.12 47967.47 2019-03-09 01:04:50.000 068 21256.93 313.63 42999.15 47967.46 2019-03-09 01:04:51.000 068 21256.92 313.64 42999.17 47967.51 2019-03-09 01:04:52.000 068 21256.90 313.64 42999.20 47967.51 2019-03-09 01:04:53.000 068 21256.91 313.64 42999.19 47967.52 2019-03-09 01:04:54.000 068 21256.90 313.65 42999.22 47967.51 2019-03-09 01:04:55.000 068 21256.85 313.64 42999.19 47967.53 2019-03-09 01:04:56.000 068 21256.85 313.63 42999.20 47967.49 2019-03-09 01:04:57.000 068 21256.85 313.61 42999.19 47967.51 2019-03-09 01:04:58.000 068 21256.80 313.60 42999.19 47967.50 2019-03-09 01:04:59.000 068 21256.80 313.64 42999.18 47967.51 2019-03-09 01:05:00.000 068 21256.78 313.67 42999.17 47967.49 2019-03-09 01:05:01.000 068 21256.79 313.73 42999.19 47967.50 2019-03-09 01:05:02.000 068 21256.79 313.79 42999.17 47967.46 2019-03-09 01:05:03.000 068 21256.76 313.82 42999.08 47967.41 2019-03-09 01:05:04.000 068 21256.77 313.80 42999.04 47967.39 2019-03-09 01:05:05.000 068 21256.79 313.79 42999.03 47967.37 2019-03-09 01:05:06.000 068 21256.76 313.83 42999.01 47967.33 2019-03-09 01:05:07.000 068 21256.73 313.86 42999.00 47967.31 2019-03-09 01:05:08.000 068 21256.68 313.89 42998.94 47967.27 2019-03-09 01:05:09.000 068 21256.65 313.95 42998.90 47967.24 2019-03-09 01:05:10.000 068 21256.62 314.00 42998.87 47967.18 2019-03-09 01:05:11.000 068 21256.58 314.00 42998.84 47967.12 2019-03-09 01:05:12.000 068 21256.56 313.99 42998.85 47967.15 2019-03-09 01:05:13.000 068 21256.56 313.98 42998.85 47967.10 2019-03-09 01:05:14.000 068 21256.55 313.99 42998.82 47967.08 2019-03-09 01:05:15.000 068 21256.55 313.97 42998.84 47967.06 2019-03-09 01:05:16.000 068 21256.53 313.98 42998.84 47967.06 2019-03-09 01:05:17.000 068 21256.49 313.97 42998.81 47967.00 2019-03-09 01:05:18.000 068 21256.45 313.96 42998.77 47967.02 2019-03-09 01:05:19.000 068 21256.43 313.98 42998.81 47966.99 2019-03-09 01:05:20.000 068 21256.42 313.98 42998.82 47967.00 2019-03-09 01:05:21.000 068 21256.41 313.98 42998.81 47966.96 2019-03-09 01:05:22.000 068 21256.37 313.99 42998.79 47966.97 2019-03-09 01:05:23.000 068 21256.36 313.99 42998.79 47966.96 2019-03-09 01:05:24.000 068 21256.35 314.01 42998.77 47966.94 2019-03-09 01:05:25.000 068 21256.34 313.99 42998.80 47966.95 2019-03-09 01:05:26.000 068 21256.33 313.98 42998.82 47966.90 2019-03-09 01:05:27.000 068 21256.27 313.99 42998.78 47966.90 2019-03-09 01:05:28.000 068 21256.25 314.02 42998.80 47966.89 2019-03-09 01:05:29.000 068 21256.19 314.02 42998.79 47966.86 2019-03-09 01:05:30.000 068 21256.16 314.03 42998.75 47966.86 2019-03-09 01:05:31.000 068 21256.16 314.04 42998.76 47966.84 2019-03-09 01:05:32.000 068 21256.15 314.01 42998.79 47966.83 2019-03-09 01:05:33.000 068 21256.09 314.05 42998.77 47966.83 2019-03-09 01:05:34.000 068 21256.06 314.06 42998.77 47966.80 2019-03-09 01:05:35.000 068 21256.08 314.05 42998.79 47966.82 2019-03-09 01:05:36.000 068 21256.08 314.07 42998.75 47966.80 2019-03-09 01:05:37.000 068 21256.08 314.07 42998.75 47966.79 2019-03-09 01:05:38.000 068 21256.07 314.07 42998.80 47966.77 2019-03-09 01:05:39.000 068 21256.05 314.06 42998.80 47966.80 2019-03-09 01:05:40.000 068 21255.99 314.07 42998.76 47966.79 2019-03-09 01:05:41.000 068 21256.00 314.07 42998.77 47966.77 2019-03-09 01:05:42.000 068 21256.00 314.07 42998.81 47966.76 2019-03-09 01:05:43.000 068 21255.97 314.05 42998.79 47966.76 2019-03-09 01:05:44.000 068 21255.95 314.06 42998.78 47966.76 2019-03-09 01:05:45.000 068 21255.91 314.08 42998.78 47966.75 2019-03-09 01:05:46.000 068 21255.92 314.06 42998.77 47966.73 2019-03-09 01:05:47.000 068 21255.91 314.04 42998.77 47966.76 2019-03-09 01:05:48.000 068 21255.88 314.05 42998.79 47966.75 2019-03-09 01:05:49.000 068 21255.85 314.07 42998.83 47966.73 2019-03-09 01:05:50.000 068 21255.83 314.07 42998.81 47966.70 2019-03-09 01:05:51.000 068 21255.80 314.10 42998.79 47966.72 2019-03-09 01:05:52.000 068 21255.79 314.07 42998.82 47966.71 2019-03-09 01:05:53.000 068 21255.78 314.08 42998.80 47966.68 2019-03-09 01:05:54.000 068 21255.74 314.08 42998.79 47966.69 2019-03-09 01:05:55.000 068 21255.74 314.10 42998.80 47966.67 2019-03-09 01:05:56.000 068 21255.74 314.10 42998.79 47966.66 2019-03-09 01:05:57.000 068 21255.72 314.10 42998.78 47966.68 2019-03-09 01:05:58.000 068 21255.71 314.12 42998.78 47966.68 2019-03-09 01:05:59.000 068 21255.69 314.13 42998.80 47966.65 2019-03-09 01:06:00.000 068 21255.66 314.12 42998.77 47966.66 2019-03-09 01:06:01.000 068 21255.66 314.14 42998.77 47966.64 2019-03-09 01:06:02.000 068 21255.63 314.16 42998.80 47966.67 2019-03-09 01:06:03.000 068 21255.65 314.16 42998.83 47966.62 2019-03-09 01:06:04.000 068 21255.65 314.18 42998.83 47966.66 2019-03-09 01:06:05.000 068 21255.61 314.18 42998.79 47966.60 2019-03-09 01:06:06.000 068 21255.61 314.20 42998.78 47966.63 2019-03-09 01:06:07.000 068 21255.63 314.21 42998.82 47966.61 2019-03-09 01:06:08.000 068 21255.62 314.22 42998.83 47966.63 2019-03-09 01:06:09.000 068 21255.60 314.22 42998.80 47966.61 2019-03-09 01:06:10.000 068 21255.63 314.22 42998.79 47966.61 2019-03-09 01:06:11.000 068 21255.63 314.22 42998.83 47966.63 2019-03-09 01:06:12.000 068 21255.64 314.22 42998.85 47966.61 2019-03-09 01:06:13.000 068 21255.59 314.23 42998.82 47966.59 2019-03-09 01:06:14.000 068 21255.60 314.25 42998.84 47966.63 2019-03-09 01:06:15.000 068 21255.56 314.28 42998.82 47966.60 2019-03-09 01:06:16.000 068 21255.56 314.26 42998.82 47966.61 2019-03-09 01:06:17.000 068 21255.58 314.27 42998.81 47966.59 2019-03-09 01:06:18.000 068 21255.55 314.26 42998.81 47966.57 2019-03-09 01:06:19.000 068 21255.54 314.25 42998.81 47966.57 2019-03-09 01:06:20.000 068 21255.53 314.29 42998.82 47966.58 2019-03-09 01:06:21.000 068 21255.50 314.33 42998.83 47966.56 2019-03-09 01:06:22.000 068 21255.49 314.34 42998.82 47966.58 2019-03-09 01:06:23.000 068 21255.47 314.32 42998.81 47966.54 2019-03-09 01:06:24.000 068 21255.47 314.32 42998.80 47966.53 2019-03-09 01:06:25.000 068 21255.46 314.33 42998.78 47966.54 2019-03-09 01:06:26.000 068 21255.45 314.34 42998.78 47966.52 2019-03-09 01:06:27.000 068 21255.42 314.35 42998.77 47966.49 2019-03-09 01:06:28.000 068 21255.41 314.32 42998.80 47966.54 2019-03-09 01:06:29.000 068 21255.42 314.30 42998.81 47966.53 2019-03-09 01:06:30.000 068 21255.42 314.29 42998.82 47966.50 2019-03-09 01:06:31.000 068 21255.39 314.30 42998.83 47966.53 2019-03-09 01:06:32.000 068 21255.40 314.29 42998.86 47966.52 2019-03-09 01:06:33.000 068 21255.37 314.28 42998.83 47966.50 2019-03-09 01:06:34.000 068 21255.37 314.32 42998.82 47966.53 2019-03-09 01:06:35.000 068 21255.35 314.31 42998.83 47966.52 2019-03-09 01:06:36.000 068 21255.32 314.32 42998.84 47966.50 2019-03-09 01:06:37.000 068 21255.33 314.32 42998.83 47966.52 2019-03-09 01:06:38.000 068 21255.32 314.31 42998.84 47966.50 2019-03-09 01:06:39.000 068 21255.33 314.31 42998.86 47966.50 2019-03-09 01:06:40.000 068 21255.29 314.31 42998.84 47966.49 2019-03-09 01:06:41.000 068 21255.28 314.31 42998.83 47966.48 2019-03-09 01:06:42.000 068 21255.28 314.29 42998.83 47966.48 2019-03-09 01:06:43.000 068 21255.28 314.29 42998.85 47966.47 2019-03-09 01:06:44.000 068 21255.28 314.27 42998.83 47966.50 2019-03-09 01:06:45.000 068 21255.25 314.28 42998.85 47966.50 2019-03-09 01:06:46.000 068 21255.24 314.29 42998.86 47966.50 2019-03-09 01:06:47.000 068 21255.25 314.28 42998.86 47966.53 2019-03-09 01:06:48.000 068 21255.33 314.19 42998.88 47966.51 2019-03-09 01:06:49.000 068 21255.35 314.19 42998.94 47966.57 2019-03-09 01:06:50.000 068 21255.35 314.23 42998.94 47966.62 2019-03-09 01:06:51.000 068 21255.36 314.21 42998.93 47966.63 2019-03-09 01:06:52.000 068 21255.35 314.21 42998.93 47966.68 2019-03-09 01:06:53.000 068 21255.34 314.22 42998.98 47966.68 2019-03-09 01:06:54.000 068 21255.37 314.21 42999.01 47966.66 2019-03-09 01:06:55.000 068 21255.35 314.20 42999.01 47966.68 2019-03-09 01:06:56.000 068 21255.34 314.23 42999.04 47966.69 2019-03-09 01:06:57.000 068 21255.34 314.26 42999.02 47966.70 2019-03-09 01:06:58.000 068 21255.35 314.23 42999.02 47966.71 2019-03-09 01:06:59.000 068 21255.32 314.22 42999.03 47966.69 2019-03-09 01:07:00.000 068 21255.31 314.16 42999.09 47966.69 2019-03-09 01:07:01.000 068 21255.30 314.13 42999.14 47966.72 2019-03-09 01:07:02.000 068 21255.31 314.14 42999.16 47966.76 2019-03-09 01:07:03.000 068 21255.31 314.15 42999.15 47966.76 2019-03-09 01:07:04.000 068 21255.29 314.16 42999.16 47966.76 2019-03-09 01:07:05.000 068 21255.27 314.17 42999.15 47966.78 2019-03-09 01:07:06.000 068 21255.24 314.18 42999.13 47966.78 2019-03-09 01:07:07.000 068 21255.24 314.21 42999.16 47966.77 2019-03-09 01:07:08.000 068 21255.27 314.21 42999.15 47966.77 2019-03-09 01:07:09.000 068 21255.25 314.24 42999.16 47966.77 2019-03-09 01:07:10.000 068 21255.23 314.25 42999.15 47966.77 2019-03-09 01:07:11.000 068 21255.23 314.24 42999.15 47966.78 2019-03-09 01:07:12.000 068 21255.24 314.24 42999.15 47966.76 2019-03-09 01:07:13.000 068 21255.23 314.25 42999.14 47966.75 2019-03-09 01:07:14.000 068 21255.20 314.26 42999.18 47966.76 2019-03-09 01:07:15.000 068 21255.15 314.25 42999.16 47966.75 2019-03-09 01:07:16.000 068 21255.16 314.27 42999.19 47966.76 2019-03-09 01:07:17.000 068 21255.13 314.28 42999.17 47966.74 2019-03-09 01:07:18.000 068 21255.07 314.30 42999.18 47966.74 2019-03-09 01:07:19.000 068 21255.09 314.29 42999.20 47966.73 2019-03-09 01:07:20.000 068 21255.08 314.28 42999.17 47966.70 2019-03-09 01:07:21.000 068 21255.06 314.29 42999.19 47966.73 2019-03-09 01:07:22.000 068 21255.05 314.31 42999.20 47966.71 2019-03-09 01:07:23.000 068 21255.04 314.31 42999.18 47966.70 2019-03-09 01:07:24.000 068 21255.06 314.32 42999.19 47966.71 2019-03-09 01:07:25.000 068 21255.01 314.32 42999.21 47966.69 2019-03-09 01:07:26.000 068 21255.00 314.35 42999.18 47966.67 2019-03-09 01:07:27.000 068 21255.00 314.34 42999.17 47966.68 2019-03-09 01:07:28.000 068 21254.97 314.36 42999.17 47966.68 2019-03-09 01:07:29.000 068 21254.94 314.44 42999.15 47966.63 2019-03-09 01:07:30.000 068 21254.91 314.51 42999.09 47966.60 2019-03-09 01:07:31.000 068 21254.83 314.58 42999.07 47966.54 2019-03-09 01:07:32.000 068 21254.78 314.59 42999.03 47966.50 2019-03-09 01:07:33.000 068 21254.75 314.59 42999.03 47966.44 2019-03-09 01:07:34.000 068 21254.71 314.62 42998.98 47966.39 2019-03-09 01:07:35.000 068 21254.65 314.64 42998.96 47966.36 2019-03-09 01:07:36.000 068 21254.63 314.65 42998.95 47966.31 2019-03-09 01:07:37.000 068 21254.61 314.67 42998.89 47966.28 2019-03-09 01:07:38.000 068 21254.63 314.67 42998.90 47966.27 2019-03-09 01:07:39.000 068 21254.61 314.67 42998.91 47966.28 2019-03-09 01:07:40.000 068 21254.59 314.68 42998.90 47966.23 2019-03-09 01:07:41.000 068 21254.60 314.71 42998.86 47966.25 2019-03-09 01:07:42.000 068 21254.58 314.71 42998.90 47966.20 2019-03-09 01:07:43.000 068 21254.56 314.71 42998.88 47966.20 2019-03-09 01:07:44.000 068 21254.54 314.72 42998.88 47966.20 2019-03-09 01:07:45.000 068 21254.55 314.72 42998.88 47966.18 2019-03-09 01:07:46.000 068 21254.48 314.73 42998.87 47966.16 2019-03-09 01:07:47.000 068 21254.48 314.75 42998.88 47966.16 2019-03-09 01:07:48.000 068 21254.45 314.73 42998.90 47966.15 2019-03-09 01:07:49.000 068 21254.44 314.73 42998.88 47966.17 2019-03-09 01:07:50.000 068 21254.42 314.75 42998.88 47966.14 2019-03-09 01:07:51.000 068 21254.44 314.75 42998.85 47966.13 2019-03-09 01:07:52.000 068 21254.45 314.74 42998.85 47966.14 2019-03-09 01:07:53.000 068 21254.42 314.75 42998.86 47966.11 2019-03-09 01:07:54.000 068 21254.44 314.75 42998.86 47966.09 2019-03-09 01:07:55.000 068 21254.42 314.78 42998.85 47966.10 2019-03-09 01:07:56.000 068 21254.38 314.79 42998.85 47966.09 2019-03-09 01:07:57.000 068 21254.37 314.79 42998.87 47966.09 2019-03-09 01:07:58.000 068 21254.33 314.80 42998.85 47966.07 2019-03-09 01:07:59.000 068 21254.32 314.81 42998.86 47966.10 2019-03-09 01:08:00.000 068 21254.32 314.83 42998.86 47966.07 2019-03-09 01:08:01.000 068 21254.29 314.82 42998.84 47966.06 2019-03-09 01:08:02.000 068 21254.29 314.84 42998.84 47966.08 2019-03-09 01:08:03.000 068 21254.27 314.86 42998.84 47966.06 2019-03-09 01:08:04.000 068 21254.29 314.86 42998.86 47966.04 2019-03-09 01:08:05.000 068 21254.29 314.87 42998.86 47966.06 2019-03-09 01:08:06.000 068 21254.29 314.87 42998.82 47966.04 2019-03-09 01:08:07.000 068 21254.28 314.90 42998.82 47966.03 2019-03-09 01:08:08.000 068 21254.28 314.91 42998.81 47966.03 2019-03-09 01:08:09.000 068 21254.29 314.89 42998.81 47966.00 2019-03-09 01:08:10.000 068 21254.27 314.91 42998.79 47966.01 2019-03-09 01:08:11.000 068 21254.25 314.91 42998.80 47966.01 2019-03-09 01:08:12.000 068 21254.26 314.90 42998.81 47966.00 2019-03-09 01:08:13.000 068 21254.27 314.93 42998.84 47966.01 2019-03-09 01:08:14.000 068 21254.26 314.93 42998.83 47965.99 2019-03-09 01:08:15.000 068 21254.24 314.92 42998.83 47965.98 2019-03-09 01:08:16.000 068 21254.22 314.96 42998.84 47966.02 2019-03-09 01:08:17.000 068 21254.21 315.00 42998.81 47965.98 2019-03-09 01:08:18.000 068 21254.22 315.01 42998.81 47966.00 2019-03-09 01:08:19.000 068 21254.20 315.00 42998.80 47965.96 2019-03-09 01:08:20.000 068 21254.18 315.01 42998.77 47965.98 2019-03-09 01:08:21.000 068 21254.18 314.99 42998.78 47965.98 2019-03-09 01:08:22.000 068 21254.15 315.01 42998.80 47965.94 2019-03-09 01:08:23.000 068 21254.11 315.02 42998.80 47965.95 2019-03-09 01:08:24.000 068 21254.10 315.03 42998.79 47965.95 2019-03-09 01:08:25.000 068 21254.08 315.02 42998.81 47965.95 2019-03-09 01:08:26.000 068 21254.06 315.02 42998.84 47965.95 2019-03-09 01:08:27.000 068 21254.07 315.05 42998.81 47965.91 2019-03-09 01:08:28.000 068 21254.04 315.07 42998.80 47965.91 2019-03-09 01:08:29.000 068 21254.02 315.08 42998.75 47965.87 2019-03-09 01:08:30.000 068 21254.05 315.08 42998.73 47965.87 2019-03-09 01:08:31.000 068 21254.04 315.08 42998.74 47965.85 2019-03-09 01:08:32.000 068 21254.06 315.08 42998.73 47965.87 2019-03-09 01:08:33.000 068 21254.07 315.06 42998.74 47965.86 2019-03-09 01:08:34.000 068 21254.03 315.05 42998.73 47965.87 2019-03-09 01:08:35.000 068 21254.03 315.03 42998.76 47965.87 2019-03-09 01:08:36.000 068 21254.01 315.06 42998.78 47965.86 2019-03-09 01:08:37.000 068 21254.00 315.08 42998.77 47965.86 2019-03-09 01:08:38.000 068 21253.96 315.09 42998.76 47965.86 2019-03-09 01:08:39.000 068 21253.97 315.08 42998.77 47965.85 2019-03-09 01:08:40.000 068 21253.96 315.09 42998.80 47965.86 2019-03-09 01:08:41.000 068 21253.96 315.10 42998.79 47965.85 2019-03-09 01:08:42.000 068 21253.95 315.09 42998.79 47965.84 2019-03-09 01:08:43.000 068 21253.95 315.12 42998.78 47965.85 2019-03-09 01:08:44.000 068 21253.96 315.11 42998.74 47965.84 2019-03-09 01:08:45.000 068 21253.98 315.12 42998.75 47965.80 2019-03-09 01:08:46.000 068 21253.97 315.13 42998.74 47965.83 2019-03-09 01:08:47.000 068 21253.94 315.17 42998.70 47965.80 2019-03-09 01:08:48.000 068 21253.94 315.18 42998.69 47965.80 2019-03-09 01:08:49.000 068 21253.96 315.20 42998.71 47965.80 2019-03-09 01:08:50.000 068 21253.96 315.25 42998.70 47965.76 2019-03-09 01:08:51.000 068 21253.96 315.24 42998.68 47965.74 2019-03-09 01:08:52.000 068 21253.97 315.25 42998.66 47965.73 2019-03-09 01:08:53.000 068 21253.96 315.25 42998.65 47965.75 2019-03-09 01:08:54.000 068 21253.93 315.31 42998.63 47965.71 2019-03-09 01:08:55.000 068 21253.92 315.34 42998.63 47965.71 2019-03-09 01:08:56.000 068 21253.94 315.33 42998.66 47965.69 2019-03-09 01:08:57.000 068 21253.93 315.34 42998.60 47965.70 2019-03-09 01:08:58.000 068 21253.93 315.34 42998.60 47965.68 2019-03-09 01:08:59.000 068 21253.95 315.39 42998.61 47965.69 2019-03-09 01:09:00.000 068 21253.93 315.42 42998.58 47965.68 2019-03-09 01:09:01.000 068 21253.94 315.42 42998.60 47965.67 2019-03-09 01:09:02.000 068 21253.93 315.45 42998.58 47965.66 2019-03-09 01:09:03.000 068 21253.94 315.47 42998.56 47965.67 2019-03-09 01:09:04.000 068 21253.94 315.49 42998.53 47965.66 2019-03-09 01:09:05.000 068 21253.96 315.49 42998.54 47965.61 2019-03-09 01:09:06.000 068 21253.98 315.50 42998.53 47965.66 2019-03-09 01:09:07.000 068 21253.97 315.52 42998.55 47965.62 2019-03-09 01:09:08.000 068 21253.96 315.54 42998.52 47965.62 2019-03-09 01:09:09.000 068 21253.99 315.53 42998.51 47965.64 2019-03-09 01:09:10.000 068 21254.01 315.51 42998.51 47965.61 2019-03-09 01:09:11.000 068 21254.04 315.55 42998.46 47965.62 2019-03-09 01:09:12.000 068 21254.06 315.57 42998.48 47965.63 2019-03-09 01:09:13.000 068 21254.08 315.58 42998.46 47965.62 2019-03-09 01:09:14.000 068 21254.07 315.58 42998.46 47965.62 2019-03-09 01:09:15.000 068 21254.06 315.59 42998.44 47965.59 2019-03-09 01:09:16.000 068 21254.06 315.61 42998.43 47965.60 2019-03-09 01:09:17.000 068 21254.06 315.60 42998.44 47965.58 2019-03-09 01:09:18.000 068 21254.09 315.61 42998.43 47965.60 2019-03-09 01:09:19.000 068 21254.07 315.62 42998.43 47965.58 2019-03-09 01:09:20.000 068 21254.06 315.63 42998.42 47965.56 2019-03-09 01:09:21.000 068 21254.03 315.65 42998.41 47965.59 2019-03-09 01:09:22.000 068 21254.06 315.66 42998.43 47965.55 2019-03-09 01:09:23.000 068 21254.02 315.67 42998.44 47965.57 2019-03-09 01:09:24.000 068 21254.01 315.67 42998.45 47965.60 2019-03-09 01:09:25.000 068 21254.04 315.67 42998.47 47965.57 2019-03-09 01:09:26.000 068 21254.06 315.70 42998.44 47965.59 2019-03-09 01:09:27.000 068 21254.10 315.73 42998.43 47965.58 2019-03-09 01:09:28.000 068 21254.15 315.74 42998.41 47965.61 2019-03-09 01:09:29.000 068 21254.18 315.80 42998.38 47965.61 2019-03-09 01:09:30.000 068 21254.22 315.82 42998.38 47965.62 2019-03-09 01:09:31.000 068 21254.22 315.83 42998.37 47965.64 2019-03-09 01:09:32.000 068 21254.20 315.81 42998.40 47965.62 2019-03-09 01:09:33.000 068 21254.18 315.78 42998.40 47965.65 2019-03-09 01:09:34.000 068 21254.17 315.75 42998.43 47965.61 2019-03-09 01:09:35.000 068 21254.17 315.66 42998.49 47965.63 2019-03-09 01:09:36.000 068 21254.19 315.55 42998.56 47965.66 2019-03-09 01:09:37.000 068 21254.22 315.45 42998.62 47965.75 2019-03-09 01:09:38.000 068 21254.23 315.40 42998.68 47965.83 2019-03-09 01:09:39.000 068 21254.22 315.39 42998.71 47965.88 2019-03-09 01:09:40.000 068 21254.23 315.42 42998.74 47965.91 2019-03-09 01:09:41.000 068 21254.29 315.42 42998.79 47965.97 2019-03-09 01:09:42.000 068 21254.27 315.45 42998.78 47965.98 2019-03-09 01:09:43.000 068 21254.26 315.46 42998.81 47966.01 2019-03-09 01:09:44.000 068 21254.26 315.46 42998.78 47966.03 2019-03-09 01:09:45.000 068 21254.27 315.47 42998.79 47966.03 2019-03-09 01:09:46.000 068 21254.28 315.47 42998.82 47966.03 2019-03-09 01:09:47.000 068 21254.28 315.47 42998.82 47966.04 2019-03-09 01:09:48.000 068 21254.26 315.48 42998.84 47966.06 2019-03-09 01:09:49.000 068 21254.24 315.48 42998.88 47966.02 2019-03-09 01:09:50.000 068 21254.26 315.48 42998.84 47966.04 2019-03-09 01:09:51.000 068 21254.24 315.48 42998.85 47966.05 2019-03-09 01:09:52.000 068 21254.23 315.48 42998.89 47966.05 2019-03-09 01:09:53.000 068 21254.25 315.50 42998.89 47966.04 2019-03-09 01:09:54.000 068 21254.19 315.53 42998.86 47966.04 2019-03-09 01:09:55.000 068 21254.21 315.54 42998.89 47966.03 2019-03-09 01:09:56.000 068 21254.20 315.57 42998.88 47966.04 2019-03-09 01:09:57.000 068 21254.21 315.59 42998.85 47966.01 2019-03-09 01:09:58.000 068 21254.20 315.60 42998.84 47966.00 2019-03-09 01:09:59.000 068 21254.20 315.58 42998.85 47966.00 2019-03-09 01:10:00.000 068 21254.19 315.59 42998.84 47966.01 2019-03-09 01:10:01.000 068 21254.21 315.61 42998.83 47966.02 2019-03-09 01:10:02.000 068 21254.24 315.63 42998.84 47966.01 2019-03-09 01:10:03.000 068 21254.22 315.66 42998.86 47966.00 2019-03-09 01:10:04.000 068 21254.24 315.67 42998.81 47966.01 2019-03-09 01:10:05.000 068 21254.25 315.69 42998.79 47965.99 2019-03-09 01:10:06.000 068 21254.22 315.71 42998.76 47965.98 2019-03-09 01:10:07.000 068 21254.22 315.75 42998.76 47965.97 2019-03-09 01:10:08.000 068 21254.20 315.78 42998.74 47965.96 2019-03-09 01:10:09.000 068 21254.20 315.79 42998.72 47965.96 2019-03-09 01:10:10.000 068 21254.25 315.80 42998.73 47965.93 2019-03-09 01:10:11.000 068 21254.24 315.80 42998.70 47965.92 2019-03-09 01:10:12.000 068 21254.25 315.81 42998.71 47965.92 2019-03-09 01:10:13.000 068 21254.28 315.81 42998.73 47965.95 2019-03-09 01:10:14.000 068 21254.27 315.84 42998.70 47965.93 2019-03-09 01:10:15.000 068 21254.26 315.86 42998.66 47965.92 2019-03-09 01:10:16.000 068 21254.30 315.89 42998.62 47965.92 2019-03-09 01:10:17.000 068 21254.31 315.89 42998.61 47965.87 2019-03-09 01:10:18.000 068 21254.31 315.93 42998.62 47965.88 2019-03-09 01:10:19.000 068 21254.30 315.93 42998.61 47965.86 2019-03-09 01:10:20.000 068 21254.32 315.92 42998.59 47965.87 2019-03-09 01:10:21.000 068 21254.30 315.94 42998.58 47965.85 2019-03-09 01:10:22.000 068 21254.30 315.96 42998.57 47965.85 2019-03-09 01:10:23.000 068 21254.29 315.96 42998.56 47965.84 2019-03-09 01:10:24.000 068 21254.27 315.95 42998.58 47965.85 2019-03-09 01:10:25.000 068 21254.30 315.94 42998.61 47965.84 2019-03-09 01:10:26.000 068 21254.29 315.95 42998.64 47965.84 2019-03-09 01:10:27.000 068 21254.31 315.98 42998.61 47965.86 2019-03-09 01:10:28.000 068 21254.29 315.97 42998.63 47965.84 2019-03-09 01:10:29.000 068 21254.26 315.96 42998.65 47965.87 2019-03-09 01:10:30.000 068 21254.27 315.95 42998.67 47965.85 2019-03-09 01:10:31.000 068 21254.32 315.93 42998.64 47965.86 2019-03-09 01:10:32.000 068 21254.33 315.93 42998.63 47965.88 2019-03-09 01:10:33.000 068 21254.31 315.92 42998.67 47965.85 2019-03-09 01:10:34.000 068 21254.31 315.93 42998.67 47965.90 2019-03-09 01:10:35.000 068 21254.29 315.90 42998.64 47965.90 2019-03-09 01:10:36.000 068 21254.27 315.91 42998.65 47965.88 2019-03-09 01:10:37.000 068 21254.29 315.91 42998.67 47965.87 2019-03-09 01:10:38.000 068 21254.28 315.90 42998.66 47965.91 2019-03-09 01:10:39.000 068 21254.29 315.91 42998.66 47965.88 2019-03-09 01:10:40.000 068 21254.26 315.88 42998.68 47965.87 2019-03-09 01:10:41.000 068 21254.23 315.80 42998.74 47965.88 2019-03-09 01:10:42.000 068 21254.21 315.74 42998.78 47965.91 2019-03-09 01:10:43.000 068 21254.19 315.70 42998.79 47965.93 2019-03-09 01:10:44.000 068 21254.22 315.68 42998.85 47965.95 2019-03-09 01:10:45.000 068 21254.20 315.71 42998.85 47965.96 2019-03-09 01:10:46.000 068 21254.21 315.68 42998.85 47965.99 2019-03-09 01:10:47.000 068 21254.22 315.67 42998.86 47966.02 2019-03-09 01:10:48.000 068 21254.24 315.65 42998.85 47966.01 2019-03-09 01:10:49.000 068 21254.24 315.67 42998.87 47966.03 2019-03-09 01:10:50.000 068 21254.25 315.69 42998.88 47966.04 2019-03-09 01:10:51.000 068 21254.28 315.72 42998.87 47966.06 2019-03-09 01:10:52.000 068 21254.32 315.72 42998.87 47966.03 2019-03-09 01:10:53.000 068 21254.31 315.74 42998.84 47966.05 2019-03-09 01:10:54.000 068 21254.33 315.77 42998.85 47966.04 2019-03-09 01:10:55.000 068 21254.32 315.76 42998.82 47966.02 2019-03-09 01:10:56.000 068 21254.35 315.76 42998.77 47966.02 2019-03-09 01:10:57.000 068 21254.37 315.78 42998.78 47966.01 2019-03-09 01:10:58.000 068 21254.35 315.79 42998.76 47966.02 2019-03-09 01:10:59.000 068 21254.34 315.79 42998.76 47966.01 2019-03-09 01:11:00.000 068 21254.36 315.79 42998.77 47966.01 2019-03-09 01:11:01.000 068 21254.36 315.83 42998.73 47965.99 2019-03-09 01:11:02.000 068 21254.36 315.84 42998.73 47965.99 2019-03-09 01:11:03.000 068 21254.36 315.84 42998.73 47965.98 2019-03-09 01:11:04.000 068 21254.32 315.87 42998.70 47965.96 2019-03-09 01:11:05.000 068 21254.35 315.85 42998.72 47965.95 2019-03-09 01:11:06.000 068 21254.35 315.83 42998.70 47965.94 2019-03-09 01:11:07.000 068 21254.32 315.83 42998.70 47965.96 2019-03-09 01:11:08.000 068 21254.29 315.81 42998.74 47965.95 2019-03-09 01:11:09.000 068 21254.31 315.81 42998.75 47965.91 2019-03-09 01:11:10.000 068 21254.32 315.78 42998.74 47965.96 2019-03-09 01:11:11.000 068 21254.26 315.78 42998.75 47965.93 2019-03-09 01:11:12.000 068 21254.24 315.78 42998.77 47965.94 2019-03-09 01:11:13.000 068 21254.24 315.78 42998.77 47965.92 2019-03-09 01:11:14.000 068 21254.21 315.76 42998.80 47965.95 2019-03-09 01:11:15.000 068 21254.16 315.74 42998.83 47965.95 2019-03-09 01:11:16.000 068 21254.17 315.74 42998.84 47965.96 2019-03-09 01:11:17.000 068 21254.17 315.73 42998.83 47965.94 2019-03-09 01:11:18.000 068 21254.15 315.70 42998.83 47966.00 2019-03-09 01:11:19.000 068 21254.10 315.68 42998.86 47965.96 2019-03-09 01:11:20.000 068 21254.10 315.69 42998.86 47965.98 2019-03-09 01:11:21.000 068 21254.06 315.70 42998.86 47965.98 2019-03-09 01:11:22.000 068 21254.06 315.66 42998.89 47965.99 2019-03-09 01:11:23.000 068 21254.04 315.65 42998.89 47965.98 2019-03-09 01:11:24.000 068 21254.04 315.67 42998.90 47965.99 2019-03-09 01:11:25.000 068 21254.06 315.64 42998.85 47965.97 2019-03-09 01:11:26.000 068 21254.03 315.61 42998.84 47965.93 2019-03-09 01:11:27.000 068 21254.05 315.64 42998.87 47965.96 2019-03-09 01:11:28.000 068 21254.00 315.63 42998.89 47965.95 2019-03-09 01:11:29.000 068 21253.98 315.62 42998.87 47965.95 2019-03-09 01:11:30.000 068 21253.98 315.62 42998.89 47965.95 2019-03-09 01:11:31.000 068 21253.96 315.63 42998.88 47965.92 2019-03-09 01:11:32.000 068 21253.97 315.63 42998.86 47965.94 2019-03-09 01:11:33.000 068 21253.96 315.63 42998.88 47965.93 2019-03-09 01:11:34.000 068 21253.96 315.64 42998.92 47965.95 2019-03-09 01:11:35.000 068 21253.97 315.64 42998.92 47965.94 2019-03-09 01:11:36.000 068 21253.94 315.65 42998.89 47965.96 2019-03-09 01:11:37.000 068 21253.96 315.65 42998.91 47965.94 2019-03-09 01:11:38.000 068 21253.98 315.65 42998.89 47965.94 2019-03-09 01:11:39.000 068 21253.97 315.65 42998.92 47965.93 2019-03-09 01:11:40.000 068 21253.96 315.65 42998.90 47965.98 2019-03-09 01:11:41.000 068 21253.94 315.69 42998.93 47965.92 2019-03-09 01:11:42.000 068 21253.95 315.71 42998.94 47965.96 2019-03-09 01:11:43.000 068 21253.99 315.70 42998.93 47965.96 2019-03-09 01:11:44.000 068 21253.99 315.71 42998.92 47965.98 2019-03-09 01:11:45.000 068 21253.98 315.69 42998.93 47965.99 2019-03-09 01:11:46.000 068 21253.97 315.70 42998.90 47965.95 2019-03-09 01:11:47.000 068 21253.98 315.71 42998.88 47965.98 2019-03-09 01:11:48.000 068 21254.01 315.67 42998.92 47966.00 2019-03-09 01:11:49.000 068 21254.00 315.66 42998.94 47965.99 2019-03-09 01:11:50.000 068 21254.00 315.65 42998.96 47965.98 2019-03-09 01:11:51.000 068 21254.00 315.66 42998.95 47966.01 2019-03-09 01:11:52.000 068 21253.97 315.66 42998.92 47966.01 2019-03-09 01:11:53.000 068 21253.98 315.62 42998.98 47966.00 2019-03-09 01:11:54.000 068 21253.98 315.63 42998.96 47966.01 2019-03-09 01:11:55.000 068 21253.99 315.62 42998.98 47966.01 2019-03-09 01:11:56.000 068 21254.01 315.58 42998.96 47966.01 2019-03-09 01:11:57.000 068 21253.98 315.55 42998.95 47966.03 2019-03-09 01:11:58.000 068 21253.99 315.57 42998.97 47966.05 2019-03-09 01:11:59.000 068 21254.01 315.58 42998.96 47966.05 2019-03-09 01:12:00.000 068 21254.01 315.57 42998.99 47966.03 2019-03-09 01:12:01.000 068 21254.00 315.57 42998.98 47966.04 2019-03-09 01:12:02.000 068 21253.98 315.59 42998.97 47966.03 2019-03-09 01:12:03.000 068 21254.02 315.56 42998.98 47966.05 2019-03-09 01:12:04.000 068 21254.02 315.57 42998.99 47966.06 2019-03-09 01:12:05.000 068 21254.05 315.56 42998.99 47966.06 2019-03-09 01:12:06.000 068 21254.04 315.56 42999.01 47966.05 2019-03-09 01:12:07.000 068 21254.05 315.57 42998.99 47966.06 2019-03-09 01:12:08.000 068 21254.05 315.55 42998.99 47966.07 2019-03-09 01:12:09.000 068 21254.03 315.56 42998.97 47966.05 2019-03-09 01:12:10.000 068 21254.02 315.58 42998.99 47966.07 2019-03-09 01:12:11.000 068 21254.05 315.58 42998.98 47966.05 2019-03-09 01:12:12.000 068 21254.03 315.60 42998.96 47966.05 2019-03-09 01:12:13.000 068 21254.01 315.63 42999.01 47966.06 2019-03-09 01:12:14.000 068 21254.02 315.63 42998.97 47966.07 2019-03-09 01:12:15.000 068 21254.07 315.65 42998.99 47966.04 2019-03-09 01:12:16.000 068 21254.03 315.66 42998.96 47966.05 2019-03-09 01:12:17.000 068 21253.96 315.71 42998.91 47966.04 2019-03-09 01:12:18.000 068 21253.90 315.73 42998.91 47965.97 2019-03-09 01:12:19.000 068 21253.86 315.77 42998.86 47965.95 2019-03-09 01:12:20.000 068 21253.80 315.85 42998.84 47965.89 2019-03-09 01:12:21.000 068 21253.72 315.93 42998.78 47965.84 2019-03-09 01:12:22.000 068 21253.67 316.01 42998.73 47965.75 2019-03-09 01:12:23.000 068 21253.66 316.05 42998.69 47965.71 2019-03-09 01:12:24.000 068 21253.64 316.10 42998.67 47965.65 2019-03-09 01:12:25.000 068 21253.65 316.11 42998.65 47965.60 2019-03-09 01:12:26.000 068 21253.71 316.16 42998.63 47965.58 2019-03-09 01:12:27.000 068 21253.78 316.19 42998.57 47965.60 2019-03-09 01:12:28.000 068 21253.82 316.22 42998.53 47965.56 2019-03-09 01:12:29.000 068 21253.84 316.19 42998.54 47965.58 2019-03-09 01:12:30.000 068 21253.84 316.15 42998.55 47965.55 2019-03-09 01:12:31.000 068 21253.76 316.10 42998.54 47965.52 2019-03-09 01:12:32.000 068 21253.70 316.08 42998.54 47965.54 2019-03-09 01:12:33.000 068 21253.71 316.08 42998.56 47965.54 2019-03-09 01:12:34.000 068 21253.73 316.08 42998.59 47965.55 2019-03-09 01:12:35.000 068 21253.69 316.11 42998.56 47965.52 2019-03-09 01:12:36.000 068 21253.70 316.11 42998.53 47965.53 2019-03-09 01:12:37.000 068 21253.68 316.09 42998.57 47965.53 2019-03-09 01:12:38.000 068 21253.66 316.11 42998.58 47965.55 2019-03-09 01:12:39.000 068 21253.67 316.10 42998.55 47965.53 2019-03-09 01:12:40.000 068 21253.69 316.08 42998.53 47965.56 2019-03-09 01:12:41.000 068 21253.71 316.07 42998.57 47965.53 2019-03-09 01:12:42.000 068 21253.74 316.02 42998.58 47965.55 2019-03-09 01:12:43.000 068 21253.80 315.94 42998.62 47965.56 2019-03-09 01:12:44.000 068 21253.94 315.82 42998.67 47965.64 2019-03-09 01:12:45.000 068 21254.03 315.71 42998.72 47965.76 2019-03-09 01:12:46.000 068 21254.12 315.68 42998.81 47965.83 2019-03-09 01:12:47.000 068 21254.15 315.68 42998.86 47965.93 2019-03-09 01:12:48.000 068 21254.15 315.69 42998.88 47965.97 2019-03-09 01:12:49.000 068 21254.13 315.70 42998.89 47965.99 2019-03-09 01:12:50.000 068 21254.15 315.69 42998.85 47965.99 2019-03-09 01:12:51.000 068 21254.15 315.72 42998.88 47966.02 2019-03-09 01:12:52.000 068 21254.19 315.73 42998.90 47966.01 2019-03-09 01:12:53.000 068 21254.16 315.73 42998.87 47966.01 2019-03-09 01:12:54.000 068 21254.15 315.72 42998.84 47966.02 2019-03-09 01:12:55.000 068 21254.13 315.73 42998.87 47966.03 2019-03-09 01:12:56.000 068 21254.14 315.75 42998.90 47966.01 2019-03-09 01:12:57.000 068 21254.12 315.76 42998.88 47966.02 2019-03-09 01:12:58.000 068 21254.14 315.78 42998.84 47966.01 2019-03-09 01:12:59.000 068 21254.15 315.75 42998.85 47965.99 2019-03-09 01:13:00.000 068 21254.15 315.76 42998.89 47966.02 2019-03-09 01:13:01.000 068 21254.12 315.77 42998.92 47965.98 2019-03-09 01:13:02.000 068 21254.10 315.78 42998.90 47965.99 2019-03-09 01:13:03.000 068 21254.07 315.81 42998.86 47965.97 2019-03-09 01:13:04.000 068 21254.03 315.84 42998.86 47965.98 2019-03-09 01:13:05.000 068 21253.97 315.90 42998.86 47965.91 2019-03-09 01:13:06.000 068 21253.92 315.95 42998.79 47965.87 2019-03-09 01:13:07.000 068 21253.88 316.01 42998.75 47965.82 2019-03-09 01:13:08.000 068 21253.85 316.00 42998.75 47965.79 2019-03-09 01:13:09.000 068 21253.84 316.01 42998.71 47965.77 2019-03-09 01:13:10.000 068 21253.84 316.00 42998.74 47965.76 2019-03-09 01:13:11.000 068 21253.82 316.03 42998.73 47965.74 2019-03-09 01:13:12.000 068 21253.80 316.06 42998.72 47965.73 2019-03-09 01:13:13.000 068 21253.79 316.09 42998.73 47965.72 2019-03-09 01:13:14.000 068 21253.77 316.11 42998.68 47965.70 2019-03-09 01:13:15.000 068 21253.73 316.14 42998.64 47965.66 2019-03-09 01:13:16.000 068 21253.75 316.15 42998.64 47965.64 2019-03-09 01:13:17.000 068 21253.73 316.20 42998.62 47965.59 2019-03-09 01:13:18.000 068 21253.80 316.27 42998.59 47965.60 2019-03-09 01:13:19.000 068 21253.85 316.35 42998.53 47965.58 2019-03-09 01:13:20.000 068 21253.91 316.38 42998.49 47965.58 2019-03-09 01:13:21.000 068 21253.93 316.38 42998.46 47965.54 2019-03-09 01:13:22.000 068 21253.89 316.34 42998.47 47965.54 2019-03-09 01:13:23.000 068 21253.82 316.29 42998.50 47965.53 2019-03-09 01:13:24.000 068 21253.78 316.23 42998.53 47965.50 2019-03-09 01:13:25.000 068 21253.77 316.17 42998.54 47965.51 2019-03-09 01:13:26.000 068 21253.75 316.18 42998.53 47965.53 2019-03-09 01:13:27.000 068 21253.74 316.18 42998.57 47965.50 2019-03-09 01:13:28.000 068 21253.76 316.19 42998.59 47965.54 2019-03-09 01:13:29.000 068 21253.75 316.20 42998.63 47965.53 2019-03-09 01:13:30.000 068 21253.72 316.17 42998.62 47965.53 2019-03-09 01:13:31.000 068 21253.74 316.19 42998.60 47965.53 2019-03-09 01:13:32.000 068 21253.76 316.19 42998.58 47965.54 2019-03-09 01:13:33.000 068 21253.77 316.18 42998.57 47965.56 2019-03-09 01:13:34.000 068 21253.77 316.21 42998.52 47965.55 2019-03-09 01:13:35.000 068 21253.76 316.20 42998.53 47965.50 2019-03-09 01:13:36.000 068 21253.78 316.21 42998.55 47965.51 2019-03-09 01:13:37.000 068 21253.79 316.22 42998.53 47965.53 2019-03-09 01:13:38.000 068 21253.81 316.21 42998.52 47965.52 2019-03-09 01:13:39.000 068 21253.82 316.23 42998.55 47965.50 2019-03-09 01:13:40.000 068 21253.84 316.22 42998.51 47965.51 2019-03-09 01:13:41.000 068 21253.86 316.21 42998.50 47965.51 2019-03-09 01:13:42.000 068 21253.86 316.20 42998.52 47965.48 2019-03-09 01:13:43.000 068 21253.86 316.18 42998.51 47965.50 2019-03-09 01:13:44.000 068 21253.85 316.17 42998.50 47965.51 2019-03-09 01:13:45.000 068 21253.83 316.16 42998.53 47965.53 2019-03-09 01:13:46.000 068 21253.83 316.13 42998.56 47965.51 2019-03-09 01:13:47.000 068 21253.84 316.12 42998.55 47965.51 2019-03-09 01:13:48.000 068 21253.85 316.12 42998.60 47965.54 2019-03-09 01:13:49.000 068 21253.84 316.10 42998.60 47965.53 2019-03-09 01:13:50.000 068 21253.81 316.09 42998.60 47965.56 2019-03-09 01:13:51.000 068 21253.80 316.09 42998.64 47965.56 2019-03-09 01:13:52.000 068 21253.81 316.06 42998.65 47965.55 2019-03-09 01:13:53.000 068 21253.75 316.06 42998.64 47965.59 2019-03-09 01:13:54.000 068 21253.79 316.04 42998.66 47965.54 2019-03-09 01:13:55.000 068 21253.80 316.06 42998.65 47965.58 2019-03-09 01:13:56.000 068 21253.77 316.07 42998.64 47965.58 2019-03-09 01:13:57.000 068 21253.75 316.05 42998.64 47965.57 2019-03-09 01:13:58.000 068 21253.76 316.07 42998.63 47965.55 2019-03-09 01:13:59.000 068 21253.77 316.08 42998.62 47965.58 2019-03-09 01:14:00.000 068 21253.76 316.11 42998.62 47965.56 2019-03-09 01:14:01.000 068 21253.78 316.12 42998.60 47965.55 2019-03-09 01:14:02.000 068 21253.76 316.07 42998.61 47965.56 2019-03-09 01:14:03.000 068 21253.75 316.06 42998.62 47965.55 2019-03-09 01:14:04.000 068 21253.74 316.07 42998.61 47965.55 2019-03-09 01:14:05.000 068 21253.76 316.06 42998.63 47965.56 2019-03-09 01:14:06.000 068 21253.72 316.07 42998.61 47965.57 2019-03-09 01:14:07.000 068 21253.70 316.08 42998.61 47965.56 2019-03-09 01:14:08.000 068 21253.72 316.07 42998.63 47965.54 2019-03-09 01:14:09.000 068 21253.72 316.06 42998.66 47965.54 2019-03-09 01:14:10.000 068 21253.71 316.05 42998.63 47965.57 2019-03-09 01:14:11.000 068 21253.71 316.06 42998.63 47965.56 2019-03-09 01:14:12.000 068 21253.72 316.03 42998.62 47965.56 2019-03-09 01:14:13.000 068 21253.74 316.05 42998.63 47965.59 2019-03-09 01:14:14.000 068 21253.74 316.04 42998.61 47965.58 2019-03-09 01:14:15.000 068 21253.78 316.03 42998.59 47965.57 2019-03-09 01:14:16.000 068 21253.80 316.04 42998.58 47965.57 2019-03-09 01:14:17.000 068 21253.81 316.05 42998.58 47965.57 2019-03-09 01:14:18.000 068 21253.82 316.05 42998.57 47965.58 2019-03-09 01:14:19.000 068 21253.84 316.05 42998.55 47965.58 2019-03-09 01:14:20.000 068 21253.84 316.04 42998.54 47965.56 2019-03-09 01:14:21.000 068 21253.83 316.04 42998.55 47965.55 2019-03-09 01:14:22.000 068 21253.82 316.05 42998.56 47965.57 2019-03-09 01:14:23.000 068 21253.83 316.03 42998.57 47965.59 2019-03-09 01:14:24.000 068 21253.83 316.01 42998.55 47965.57 2019-03-09 01:14:25.000 068 21253.84 316.02 42998.57 47965.54 2019-03-09 01:14:26.000 068 21253.86 316.01 42998.54 47965.56 2019-03-09 01:14:27.000 068 21253.84 316.04 42998.55 47965.56 2019-03-09 01:14:28.000 068 21253.84 316.03 42998.56 47965.58 2019-03-09 01:14:29.000 068 21253.87 316.02 42998.55 47965.54 2019-03-09 01:14:30.000 068 21253.87 316.01 42998.55 47965.58 2019-03-09 01:14:31.000 068 21253.86 316.00 42998.59 47965.58 2019-03-09 01:14:32.000 068 21253.89 315.98 42998.59 47965.61 2019-03-09 01:14:33.000 068 21253.91 315.97 42998.56 47965.61 2019-03-09 01:14:34.000 068 21253.89 315.96 42998.57 47965.61 2019-03-09 01:14:35.000 068 21253.91 315.93 42998.57 47965.61 2019-03-09 01:14:36.000 068 21253.90 315.94 42998.56 47965.64 2019-03-09 01:14:37.000 068 21253.90 315.94 42998.57 47965.63 2019-03-09 01:14:38.000 068 21253.94 315.90 42998.57 47965.64 2019-03-09 01:14:39.000 068 21253.95 315.89 42998.60 47965.64 2019-03-09 01:14:40.000 068 21253.97 315.89 42998.66 47965.68 2019-03-09 01:14:41.000 068 21253.94 315.88 42998.62 47965.67 2019-03-09 01:14:42.000 068 21253.94 315.86 42998.62 47965.70 2019-03-09 01:14:43.000 068 21253.97 315.86 42998.64 47965.68 2019-03-09 01:14:44.000 068 21253.98 315.86 42998.65 47965.71 2019-03-09 01:14:45.000 068 21254.00 315.85 42998.65 47965.69 2019-03-09 01:14:46.000 068 21253.95 315.83 42998.64 47965.72 2019-03-09 01:14:47.000 068 21253.94 315.82 42998.66 47965.70 2019-03-09 01:14:48.000 068 21253.93 315.81 42998.65 47965.69 2019-03-09 01:14:49.000 068 21253.94 315.81 42998.68 47965.72 2019-03-09 01:14:50.000 068 21253.95 315.83 42998.67 47965.69 2019-03-09 01:14:51.000 068 21253.93 315.81 42998.67 47965.71 2019-03-09 01:14:52.000 068 21253.93 315.78 42998.66 47965.74 2019-03-09 01:14:53.000 068 21253.92 315.78 42998.70 47965.70 2019-03-09 01:14:54.000 068 21253.94 315.76 42998.70 47965.72 2019-03-09 01:14:55.000 068 21253.95 315.77 42998.69 47965.74 2019-03-09 01:14:56.000 068 21253.93 315.78 42998.70 47965.74 2019-03-09 01:14:57.000 068 21253.93 315.78 42998.67 47965.76 2019-03-09 01:14:58.000 068 21253.94 315.79 42998.66 47965.73 2019-03-09 01:14:59.000 068 21253.97 315.78 42998.67 47965.73 2019-03-09 01:15:00.000 068 21253.99 315.77 42998.64 47965.73 2019-03-09 01:15:01.000 068 21253.96 315.77 42998.64 47965.76 2019-03-09 01:15:02.000 068 21253.96 315.76 42998.63 47965.72 2019-03-09 01:15:03.000 068 21253.98 315.76 42998.64 47965.76 2019-03-09 01:15:04.000 068 21253.99 315.76 42998.68 47965.74 2019-03-09 01:15:05.000 068 21254.02 315.74 42998.69 47965.72 2019-03-09 01:15:06.000 068 21254.00 315.74 42998.69 47965.75 2019-03-09 01:15:07.000 068 21253.99 315.73 42998.67 47965.72 2019-03-09 01:15:08.000 068 21253.98 315.74 42998.65 47965.74 2019-03-09 01:15:09.000 068 21253.98 315.73 42998.67 47965.75 2019-03-09 01:15:10.000 068 21253.97 315.76 42998.68 47965.77 2019-03-09 01:15:11.000 068 21253.96 315.74 42998.66 47965.77 2019-03-09 01:15:12.000 068 21253.97 315.74 42998.65 47965.72 2019-03-09 01:15:13.000 068 21253.98 315.75 42998.62 47965.71 2019-03-09 01:15:14.000 068 21253.98 315.71 42998.67 47965.69 2019-03-09 01:15:15.000 068 21253.97 315.71 42998.66 47965.72 2019-03-09 01:15:16.000 068 21253.92 315.72 42998.66 47965.70 2019-03-09 01:15:17.000 068 21253.89 315.73 42998.64 47965.66 2019-03-09 01:15:18.000 068 21253.88 315.74 42998.64 47965.68 2019-03-09 01:15:19.000 068 21253.86 315.77 42998.67 47965.67 2019-03-09 01:15:20.000 068 21253.83 315.75 42998.67 47965.66 2019-03-09 01:15:21.000 068 21253.83 315.71 42998.64 47965.67 2019-03-09 01:15:22.000 068 21253.83 315.71 42998.64 47965.66 2019-03-09 01:15:23.000 068 21253.83 315.72 42998.63 47965.64 2019-03-09 01:15:24.000 068 21253.84 315.71 42998.66 47965.66 2019-03-09 01:15:25.000 068 21253.83 315.75 42998.64 47965.66 2019-03-09 01:15:26.000 068 21253.83 315.74 42998.66 47965.66 2019-03-09 01:15:27.000 068 21253.79 315.72 42998.67 47965.65 2019-03-09 01:15:28.000 068 21253.77 315.71 42998.68 47965.66 2019-03-09 01:15:29.000 068 21253.78 315.69 42998.68 47965.63 2019-03-09 01:15:30.000 068 21253.76 315.70 42998.69 47965.67 2019-03-09 01:15:31.000 068 21253.82 315.70 42998.68 47965.68 2019-03-09 01:15:32.000 068 21253.81 315.69 42998.70 47965.67 2019-03-09 01:15:33.000 068 21253.81 315.70 42998.72 47965.66 2019-03-09 01:15:34.000 068 21253.78 315.70 42998.73 47965.71 2019-03-09 01:15:35.000 068 21253.76 315.69 42998.75 47965.70 2019-03-09 01:15:36.000 068 21253.76 315.68 42998.75 47965.70 2019-03-09 01:15:37.000 068 21253.76 315.68 42998.74 47965.71 2019-03-09 01:15:38.000 068 21253.78 315.69 42998.77 47965.72 2019-03-09 01:15:39.000 068 21253.76 315.69 42998.76 47965.71 2019-03-09 01:15:40.000 068 21253.74 315.68 42998.77 47965.71 2019-03-09 01:15:41.000 068 21253.76 315.68 42998.80 47965.69 2019-03-09 01:15:42.000 068 21253.73 315.68 42998.77 47965.71 2019-03-09 01:15:43.000 068 21253.73 315.65 42998.78 47965.70 2019-03-09 01:15:44.000 068 21253.73 315.65 42998.76 47965.70 2019-03-09 01:15:45.000 068 21253.73 315.65 42998.74 47965.71 2019-03-09 01:15:46.000 068 21253.72 315.63 42998.72 47965.72 2019-03-09 01:15:47.000 068 21253.69 315.65 42998.74 47965.69 2019-03-09 01:15:48.000 068 21253.70 315.67 42998.75 47965.72 2019-03-09 01:15:49.000 068 21253.69 315.68 42998.76 47965.67 2019-03-09 01:15:50.000 068 21253.69 315.67 42998.74 47965.72 2019-03-09 01:15:51.000 068 21253.69 315.71 42998.73 47965.68 2019-03-09 01:15:52.000 068 21253.67 315.73 42998.74 47965.68 2019-03-09 01:15:53.000 068 21253.65 315.73 42998.75 47965.68 2019-03-09 01:15:54.000 068 21253.65 315.76 42998.75 47965.70 2019-03-09 01:15:55.000 068 21253.67 315.77 42998.71 47965.69 2019-03-09 01:15:56.000 068 21253.70 315.76 42998.76 47965.69 2019-03-09 01:15:57.000 068 21253.69 315.76 42998.75 47965.67 2019-03-09 01:15:58.000 068 21253.69 315.77 42998.72 47965.68 2019-03-09 01:15:59.000 068 21253.71 315.77 42998.75 47965.66 2019-03-09 01:16:00.000 068 21253.71 315.80 42998.71 47965.71 2019-03-09 01:16:01.000 068 21253.73 315.81 42998.68 47965.64 2019-03-09 01:16:02.000 068 21253.75 315.81 42998.70 47965.67 2019-03-09 01:16:03.000 068 21253.73 315.79 42998.70 47965.65 2019-03-09 01:16:04.000 068 21253.74 315.80 42998.69 47965.66 2019-03-09 01:16:05.000 068 21253.71 315.80 42998.72 47965.64 2019-03-09 01:16:06.000 068 21253.73 315.80 42998.72 47965.68 2019-03-09 01:16:07.000 068 21253.74 315.79 42998.70 47965.64 2019-03-09 01:16:08.000 068 21253.75 315.79 42998.69 47965.68 2019-03-09 01:16:09.000 068 21253.76 315.79 42998.68 47965.66 2019-03-09 01:16:10.000 068 21253.75 315.81 42998.65 47965.67 2019-03-09 01:16:11.000 068 21253.79 315.84 42998.67 47965.70 2019-03-09 01:16:12.000 068 21253.83 315.88 42998.65 47965.68 2019-03-09 01:16:13.000 068 21253.87 315.89 42998.65 47965.68 2019-03-09 01:16:14.000 068 21253.87 315.90 42998.60 47965.67 2019-03-09 01:16:15.000 068 21253.89 315.90 42998.61 47965.66 2019-03-09 01:16:16.000 068 21253.94 315.93 42998.64 47965.66 2019-03-09 01:16:17.000 068 21253.94 315.95 42998.61 47965.65 2019-03-09 01:16:18.000 068 21253.95 315.98 42998.61 47965.65 2019-03-09 01:16:19.000 068 21253.95 315.99 42998.58 47965.67 2019-03-09 01:16:20.000 068 21253.98 315.97 42998.57 47965.66 2019-03-09 01:16:21.000 068 21253.99 315.97 42998.53 47965.67 2019-03-09 01:16:22.000 068 21254.00 315.97 42998.51 47965.66 2019-03-09 01:16:23.000 068 21254.02 315.96 42998.49 47965.66 2019-03-09 01:16:24.000 068 21254.03 315.94 42998.49 47965.67 2019-03-09 01:16:25.000 068 21254.07 315.92 42998.49 47965.64 2019-03-09 01:16:26.000 068 21254.09 315.90 42998.50 47965.67 2019-03-09 01:16:27.000 068 21254.12 315.86 42998.52 47965.68 2019-03-09 01:16:28.000 068 21254.12 315.80 42998.57 47965.71 2019-03-09 01:16:29.000 068 21254.04 315.77 42998.57 47965.72 2019-03-09 01:16:30.000 068 21253.98 315.73 42998.60 47965.73 2019-03-09 01:16:31.000 068 21253.96 315.68 42998.65 47965.76 2019-03-09 01:16:32.000 068 21253.93 315.66 42998.67 47965.77 2019-03-09 01:16:33.000 068 21253.90 315.67 42998.68 47965.75 2019-03-09 01:16:34.000 068 21253.89 315.68 42998.69 47965.77 2019-03-09 01:16:35.000 068 21253.86 315.68 42998.73 47965.74 2019-03-09 01:16:36.000 068 21253.86 315.65 42998.74 47965.77 2019-03-09 01:16:37.000 068 21253.89 315.65 42998.72 47965.77 2019-03-09 01:16:38.000 068 21253.85 315.67 42998.72 47965.80 2019-03-09 01:16:39.000 068 21253.87 315.69 42998.71 47965.79 2019-03-09 01:16:40.000 068 21253.89 315.66 42998.70 47965.78 2019-03-09 01:16:41.000 068 21253.92 315.65 42998.72 47965.79 2019-03-09 01:16:42.000 068 21253.94 315.65 42998.72 47965.80 2019-03-09 01:16:43.000 068 21253.88 315.65 42998.75 47965.80 2019-03-09 01:16:44.000 068 21253.90 315.63 42998.75 47965.82 2019-03-09 01:16:45.000 068 21253.90 315.64 42998.74 47965.81 2019-03-09 01:16:46.000 068 21253.89 315.64 42998.73 47965.83 2019-03-09 01:16:47.000 068 21253.87 315.66 42998.72 47965.80 2019-03-09 01:16:48.000 068 21253.91 315.64 42998.71 47965.79 2019-03-09 01:16:49.000 068 21253.93 315.64 42998.73 47965.82 2019-03-09 01:16:50.000 068 21253.90 315.64 42998.76 47965.81 2019-03-09 01:16:51.000 068 21253.90 315.63 42998.74 47965.83 2019-03-09 01:16:52.000 068 21253.88 315.64 42998.76 47965.83 2019-03-09 01:16:53.000 068 21253.90 315.59 42998.78 47965.83 2019-03-09 01:16:54.000 068 21253.91 315.58 42998.79 47965.85 2019-03-09 01:16:55.000 068 21253.92 315.56 42998.81 47965.84 2019-03-09 01:16:56.000 068 21253.94 315.54 42998.80 47965.87 2019-03-09 01:16:57.000 068 21253.92 315.58 42998.77 47965.85 2019-03-09 01:16:58.000 068 21253.90 315.56 42998.80 47965.86 2019-03-09 01:16:59.000 068 21253.90 315.58 42998.78 47965.86 2019-03-09 01:17:00.000 068 21253.90 315.57 42998.76 47965.86 2019-03-09 01:17:01.000 068 21253.90 315.59 42998.78 47965.88 2019-03-09 01:17:02.000 068 21253.92 315.57 42998.80 47965.86 2019-03-09 01:17:03.000 068 21253.91 315.59 42998.80 47965.87 2019-03-09 01:17:04.000 068 21253.88 315.61 42998.79 47965.89 2019-03-09 01:17:05.000 068 21253.93 315.60 42998.78 47965.89 2019-03-09 01:17:06.000 068 21253.94 315.59 42998.81 47965.89 2019-03-09 01:17:07.000 068 21253.91 315.59 42998.80 47965.87 2019-03-09 01:17:08.000 068 21253.90 315.60 42998.79 47965.86 2019-03-09 01:17:09.000 068 21253.90 315.57 42998.82 47965.90 2019-03-09 01:17:10.000 068 21253.92 315.57 42998.82 47965.89 2019-03-09 01:17:11.000 068 21253.92 315.54 42998.80 47965.87 2019-03-09 01:17:12.000 068 21253.90 315.56 42998.82 47965.89 2019-03-09 01:17:13.000 068 21253.93 315.58 42998.77 47965.89 2019-03-09 01:17:14.000 068 21253.97 315.57 42998.81 47965.92 2019-03-09 01:17:15.000 068 21253.99 315.59 42998.81 47965.89 2019-03-09 01:17:16.000 068 21254.00 315.58 42998.82 47965.92 2019-03-09 01:17:17.000 068 21254.02 315.60 42998.81 47965.86 2019-03-09 01:17:18.000 068 21254.04 315.59 42998.80 47965.88 2019-03-09 01:17:19.000 068 21254.04 315.60 42998.76 47965.87 2019-03-09 01:17:20.000 068 21254.02 315.64 42998.73 47965.87 2019-03-09 01:17:21.000 068 21254.03 315.63 42998.70 47965.86 2019-03-09 01:17:22.000 068 21254.02 315.63 42998.71 47965.87 2019-03-09 01:17:23.000 068 21254.05 315.63 42998.70 47965.83 2019-03-09 01:17:24.000 068 21254.04 315.63 42998.68 47965.84 2019-03-09 01:17:25.000 068 21254.05 315.64 42998.68 47965.83 2019-03-09 01:17:26.000 068 21254.06 315.63 42998.68 47965.85 2019-03-09 01:17:27.000 068 21254.06 315.60 42998.68 47965.84 2019-03-09 01:17:28.000 068 21254.08 315.60 42998.69 47965.84 2019-03-09 01:17:29.000 068 21254.05 315.61 42998.68 47965.83 2019-03-09 01:17:30.000 068 21254.07 315.60 42998.67 47965.85 2019-03-09 01:17:31.000 068 21254.08 315.60 42998.68 47965.83 2019-03-09 01:17:32.000 068 21254.08 315.61 42998.67 47965.84 2019-03-09 01:17:33.000 068 21254.08 315.61 42998.66 47965.84 2019-03-09 01:17:34.000 068 21254.05 315.61 42998.65 47965.81 2019-03-09 01:17:35.000 068 21254.06 315.57 42998.66 47965.86 2019-03-09 01:17:36.000 068 21254.09 315.56 42998.68 47965.81 2019-03-09 01:17:37.000 068 21254.08 315.58 42998.67 47965.83 2019-03-09 01:17:38.000 068 21254.09 315.55 42998.66 47965.83 2019-03-09 01:17:39.000 068 21254.09 315.58 42998.68 47965.87 2019-03-09 01:17:40.000 068 21254.08 315.57 42998.70 47965.83 2019-03-09 01:17:41.000 068 21254.09 315.62 42998.64 47965.82 2019-03-09 01:17:42.000 068 21254.13 315.65 42998.61 47965.86 2019-03-09 01:17:43.000 068 21254.21 315.68 42998.60 47965.86 2019-03-09 01:17:44.000 068 21254.26 315.70 42998.62 47965.84 2019-03-09 01:17:45.000 068 21254.30 315.68 42998.60 47965.86 2019-03-09 01:17:46.000 068 21254.33 315.71 42998.56 47965.85 2019-03-09 01:17:47.000 068 21254.38 315.70 42998.56 47965.86 2019-03-09 01:17:48.000 068 21254.39 315.71 42998.59 47965.88 2019-03-09 01:17:49.000 068 21254.40 315.72 42998.56 47965.88 2019-03-09 01:17:50.000 068 21254.40 315.73 42998.59 47965.86 2019-03-09 01:17:51.000 068 21254.43 315.74 42998.58 47965.89 2019-03-09 01:17:52.000 068 21254.44 315.74 42998.57 47965.91 2019-03-09 01:17:53.000 068 21254.44 315.74 42998.60 47965.88 2019-03-09 01:17:54.000 068 21254.45 315.74 42998.57 47965.90 2019-03-09 01:17:55.000 068 21254.45 315.76 42998.58 47965.89 2019-03-09 01:17:56.000 068 21254.46 315.73 42998.59 47965.91 2019-03-09 01:17:57.000 068 21254.39 315.74 42998.60 47965.92 2019-03-09 01:17:58.000 068 21254.41 315.74 42998.60 47965.92 2019-03-09 01:17:59.000 068 21254.40 315.72 42998.62 47965.93 2019-03-09 01:18:00.000 068 21254.40 315.71 42998.64 47965.94 2019-03-09 01:18:01.000 068 21254.42 315.71 42998.64 47965.94 2019-03-09 01:18:02.000 068 21254.38 315.72 42998.66 47965.93 2019-03-09 01:18:03.000 068 21254.35 315.69 42998.66 47965.94 2019-03-09 01:18:04.000 068 21254.36 315.69 42998.65 47965.94 2019-03-09 01:18:05.000 068 21254.37 315.67 42998.63 47965.94 2019-03-09 01:18:06.000 068 21254.36 315.68 42998.67 47965.93 2019-03-09 01:18:07.000 068 21254.34 315.67 42998.68 47965.97 2019-03-09 01:18:08.000 068 21254.35 315.65 42998.68 47965.96 2019-03-09 01:18:09.000 068 21254.31 315.65 42998.69 47965.94 2019-03-09 01:18:10.000 068 21254.31 315.65 42998.69 47965.98 2019-03-09 01:18:11.000 068 21254.31 315.65 42998.70 47965.97 2019-03-09 01:18:12.000 068 21254.33 315.62 42998.70 47965.95 2019-03-09 01:18:13.000 068 21254.32 315.62 42998.67 47965.97 2019-03-09 01:18:14.000 068 21254.30 315.64 42998.70 47966.00 2019-03-09 01:18:15.000 068 21254.32 315.62 42998.72 47965.96 2019-03-09 01:18:16.000 068 21254.32 315.64 42998.70 47966.00 2019-03-09 01:18:17.000 068 21254.30 315.63 42998.75 47965.97 2019-03-09 01:18:18.000 068 21254.33 315.62 42998.72 47966.01 2019-03-09 01:18:19.000 068 21254.35 315.61 42998.71 47965.97 2019-03-09 01:18:20.000 068 21254.34 315.66 42998.70 47965.99 2019-03-09 01:18:21.000 068 21254.30 315.67 42998.71 47966.00 2019-03-09 01:18:22.000 068 21254.31 315.66 42998.71 47965.98 2019-03-09 01:18:23.000 068 21254.34 315.67 42998.69 47965.99 2019-03-09 01:18:24.000 068 21254.34 315.69 42998.70 47965.97 2019-03-09 01:18:25.000 068 21254.33 315.66 42998.73 47965.95 2019-03-09 01:18:26.000 068 21254.32 315.69 42998.68 47965.93 2019-03-09 01:18:27.000 068 21254.27 315.71 42998.66 47965.95 2019-03-09 01:18:28.000 068 21254.21 315.74 42998.69 47965.91 2019-03-09 01:18:29.000 068 21254.21 315.73 42998.67 47965.90 2019-03-09 01:18:30.000 068 21254.20 315.73 42998.66 47965.89 2019-03-09 01:18:31.000 068 21254.21 315.72 42998.67 47965.87 2019-03-09 01:18:32.000 068 21254.21 315.72 42998.70 47965.88 2019-03-09 01:18:33.000 068 21254.19 315.71 42998.70 47965.91 2019-03-09 01:18:34.000 068 21254.21 315.70 42998.69 47965.89 2019-03-09 01:18:35.000 068 21254.27 315.67 42998.73 47965.90 2019-03-09 01:18:36.000 068 21254.38 315.58 42998.74 47965.95 2019-03-09 01:18:37.000 068 21254.48 315.46 42998.80 47966.04 2019-03-09 01:18:38.000 068 21254.40 315.37 42998.91 47966.09 2019-03-09 01:18:39.000 068 21254.33 315.37 42998.90 47966.13 2019-03-09 01:18:40.000 068 21254.31 315.41 42998.93 47966.14 2019-03-09 01:18:41.000 068 21254.30 315.42 42998.88 47966.16 2019-03-09 01:18:42.000 068 21254.26 315.42 42998.91 47966.11 2019-03-09 01:18:43.000 068 21254.27 315.44 42998.93 47966.10 2019-03-09 01:18:44.000 068 21254.26 315.45 42998.91 47966.13 2019-03-09 01:18:45.000 068 21254.25 315.43 42998.90 47966.12 2019-03-09 01:18:46.000 068 21254.25 315.44 42998.90 47966.12 2019-03-09 01:18:47.000 068 21254.26 315.46 42998.91 47966.15 2019-03-09 01:18:48.000 068 21254.29 315.45 42998.91 47966.15 2019-03-09 01:18:49.000 068 21254.31 315.47 42998.92 47966.11 2019-03-09 01:18:50.000 068 21254.30 315.44 42998.91 47966.14 2019-03-09 01:18:51.000 068 21254.28 315.45 42998.89 47966.15 2019-03-09 01:18:52.000 068 21254.29 315.47 42998.89 47966.12 2019-03-09 01:18:53.000 068 21254.30 315.46 42998.89 47966.13 2019-03-09 01:18:54.000 068 21254.33 315.45 42998.88 47966.15 2019-03-09 01:18:55.000 068 21254.33 315.46 42998.91 47966.15 2019-03-09 01:18:56.000 068 21254.31 315.48 42998.90 47966.12 2019-03-09 01:18:57.000 068 21254.27 315.51 42998.89 47966.09 2019-03-09 01:18:58.000 068 21254.23 315.53 42998.85 47966.08 2019-03-09 01:18:59.000 068 21254.17 315.56 42998.81 47966.04 2019-03-09 01:19:00.000 068 21254.18 315.61 42998.80 47966.03 2019-03-09 01:19:01.000 068 21254.22 315.67 42998.75 47966.00 2019-03-09 01:19:02.000 068 21254.26 315.74 42998.69 47965.98 2019-03-09 01:19:03.000 068 21254.30 315.75 42998.64 47965.93 2019-03-09 01:19:04.000 068 21254.32 315.77 42998.61 47965.93 2019-03-09 01:19:05.000 068 21254.32 315.80 42998.57 47965.91 2019-03-09 01:19:06.000 068 21254.33 315.79 42998.59 47965.90 2019-03-09 01:19:07.000 068 21254.34 315.75 42998.56 47965.87 2019-03-09 01:19:08.000 068 21254.34 315.72 42998.59 47965.86 2019-03-09 01:19:09.000 068 21254.33 315.70 42998.62 47965.86 2019-03-09 01:19:10.000 068 21254.33 315.70 42998.57 47965.86 2019-03-09 01:19:11.000 068 21254.36 315.67 42998.57 47965.90 2019-03-09 01:19:12.000 068 21254.36 315.70 42998.59 47965.89 2019-03-09 01:19:13.000 068 21254.35 315.69 42998.63 47965.89 2019-03-09 01:19:14.000 068 21254.34 315.69 42998.59 47965.91 2019-03-09 01:19:15.000 068 21254.34 315.69 42998.59 47965.88 2019-03-09 01:19:16.000 068 21254.40 315.69 42998.63 47965.91 2019-03-09 01:19:17.000 068 21254.51 315.61 42998.68 47965.94 2019-03-09 01:19:18.000 068 21254.60 315.47 42998.71 47966.00 2019-03-09 01:19:19.000 068 21254.57 315.41 42998.77 47966.09 2019-03-09 01:19:20.000 068 21254.51 315.40 42998.86 47966.11 2019-03-09 01:19:21.000 068 21254.45 315.41 42998.86 47966.17 2019-03-09 01:19:22.000 068 21254.42 315.45 42998.90 47966.17 2019-03-09 01:19:23.000 068 21254.38 315.45 42998.92 47966.16 2019-03-09 01:19:24.000 068 21254.37 315.46 42998.91 47966.16 2019-03-09 01:19:25.000 068 21254.40 315.48 42998.88 47966.14 2019-03-09 01:19:26.000 068 21254.38 315.47 42998.87 47966.13 2019-03-09 01:19:27.000 068 21254.36 315.48 42998.87 47966.13 2019-03-09 01:19:28.000 068 21254.38 315.48 42998.86 47966.13 2019-03-09 01:19:29.000 068 21254.36 315.50 42998.86 47966.12 2019-03-09 01:19:30.000 068 21254.37 315.50 42998.88 47966.13 2019-03-09 01:19:31.000 068 21254.37 315.50 42998.88 47966.10 2019-03-09 01:19:32.000 068 21254.38 315.47 42998.86 47966.13 2019-03-09 01:19:33.000 068 21254.37 315.48 42998.85 47966.13 2019-03-09 01:19:34.000 068 21254.37 315.47 42998.88 47966.13 2019-03-09 01:19:35.000 068 21254.40 315.48 42998.85 47966.14 2019-03-09 01:19:36.000 068 21254.36 315.48 42998.87 47966.13 2019-03-09 01:19:37.000 068 21254.38 315.45 42998.87 47966.15 2019-03-09 01:19:38.000 068 21254.40 315.43 42998.89 47966.16 2019-03-09 01:19:39.000 068 21254.37 315.42 42998.94 47966.17 2019-03-09 01:19:40.000 068 21254.40 315.42 42998.93 47966.18 2019-03-09 01:19:41.000 068 21254.37 315.43 42998.94 47966.17 2019-03-09 01:19:42.000 068 21254.35 315.43 42998.93 47966.16 2019-03-09 01:19:43.000 068 21254.34 315.42 42998.94 47966.16 2019-03-09 01:19:44.000 068 21254.34 315.42 42998.92 47966.13 2019-03-09 01:19:45.000 068 21254.37 315.45 42998.90 47966.13 2019-03-09 01:19:46.000 068 21254.36 315.44 42998.90 47966.14 2019-03-09 01:19:47.000 068 21254.37 315.45 42998.92 47966.15 2019-03-09 01:19:48.000 068 21254.43 315.44 42998.89 47966.12 2019-03-09 01:19:49.000 068 21254.55 315.45 42998.90 47966.20 2019-03-09 01:19:50.000 068 21254.62 315.43 42998.94 47966.24 2019-03-09 01:19:51.000 068 21254.67 315.39 42998.94 47966.26 2019-03-09 01:19:52.000 068 21254.73 315.40 42998.93 47966.32 2019-03-09 01:19:53.000 068 21254.76 315.38 42998.99 47966.35 2019-03-09 01:19:54.000 068 21254.70 315.38 42998.99 47966.36 2019-03-09 01:19:55.000 068 21254.63 315.41 42998.96 47966.37 2019-03-09 01:19:56.000 068 21254.55 315.41 42998.96 47966.32 2019-03-09 01:19:57.000 068 21254.47 315.46 42998.96 47966.30 2019-03-09 01:19:58.000 068 21254.42 315.47 42998.94 47966.26 2019-03-09 01:19:59.000 068 21254.37 315.46 42998.92 47966.20 2019-03-09 01:20:00.000 068 21254.33 315.49 42998.88 47966.17 2019-03-09 01:20:01.000 068 21254.32 315.52 42998.82 47966.13 2019-03-09 01:20:02.000 068 21254.36 315.57 42998.82 47966.12 2019-03-09 01:20:03.000 068 21254.45 315.61 42998.79 47966.11 2019-03-09 01:20:04.000 068 21254.52 315.59 42998.80 47966.15 2019-03-09 01:20:05.000 068 21254.55 315.58 42998.78 47966.15 2019-03-09 01:20:06.000 068 21254.59 315.57 42998.78 47966.16 2019-03-09 01:20:07.000 068 21254.62 315.57 42998.77 47966.19 2019-03-09 01:20:08.000 068 21254.62 315.56 42998.76 47966.18 2019-03-09 01:20:09.000 068 21254.64 315.54 42998.79 47966.18 2019-03-09 01:20:10.000 068 21254.65 315.53 42998.77 47966.20 2019-03-09 01:20:11.000 068 21254.66 315.55 42998.75 47966.19 2019-03-09 01:20:12.000 068 21254.66 315.54 42998.74 47966.21 2019-03-09 01:20:13.000 068 21254.67 315.53 42998.77 47966.20 2019-03-09 01:20:14.000 068 21254.68 315.52 42998.79 47966.18 2019-03-09 01:20:15.000 068 21254.69 315.52 42998.79 47966.20 2019-03-09 01:20:16.000 068 21254.70 315.51 42998.81 47966.18 2019-03-09 01:20:17.000 068 21254.73 315.47 42998.83 47966.22 2019-03-09 01:20:18.000 068 21254.72 315.44 42998.83 47966.24 2019-03-09 01:20:19.000 068 21254.75 315.43 42998.84 47966.25 2019-03-09 01:20:20.000 068 21254.77 315.43 42998.83 47966.25 2019-03-09 01:20:21.000 068 21254.76 315.41 42998.83 47966.26 2019-03-09 01:20:22.000 068 21254.78 315.39 42998.85 47966.29 2019-03-09 01:20:23.000 068 21254.79 315.37 42998.87 47966.28 2019-03-09 01:20:24.000 068 21254.76 315.38 42998.87 47966.31 2019-03-09 01:20:25.000 068 21254.79 315.36 42998.85 47966.29 2019-03-09 01:20:26.000 068 21254.80 315.36 42998.84 47966.29 2019-03-09 01:20:27.000 068 21254.77 315.38 42998.85 47966.32 2019-03-09 01:20:28.000 068 21254.79 315.36 42998.83 47966.31 2019-03-09 01:20:29.000 068 21254.78 315.33 42998.82 47966.30 2019-03-09 01:20:30.000 068 21254.78 315.31 42998.85 47966.30 2019-03-09 01:20:31.000 068 21254.78 315.32 42998.85 47966.33 2019-03-09 01:20:32.000 068 21254.77 315.31 42998.84 47966.31 2019-03-09 01:20:33.000 068 21254.76 315.30 42998.89 47966.31 2019-03-09 01:20:34.000 068 21254.72 315.34 42998.88 47966.32 2019-03-09 01:20:35.000 068 21254.71 315.35 42998.88 47966.29 2019-03-09 01:20:36.000 068 21254.67 315.35 42998.87 47966.26 2019-03-09 01:20:37.000 068 21254.63 315.38 42998.86 47966.26 2019-03-09 01:20:38.000 068 21254.61 315.38 42998.85 47966.28 2019-03-09 01:20:39.000 068 21254.64 315.37 42998.85 47966.27 2019-03-09 01:20:40.000 068 21254.63 315.33 42998.84 47966.24 2019-03-09 01:20:41.000 068 21254.63 315.30 42998.88 47966.26 2019-03-09 01:20:42.000 068 21254.66 315.27 42998.92 47966.26 2019-03-09 01:20:43.000 068 21254.69 315.29 42998.91 47966.31 2019-03-09 01:20:44.000 068 21254.74 315.29 42998.91 47966.31 2019-03-09 01:20:45.000 068 21254.73 315.28 42998.91 47966.32 2019-03-09 01:20:46.000 068 21254.72 315.24 42998.92 47966.33 2019-03-09 01:20:47.000 068 21254.72 315.20 42998.94 47966.37 2019-03-09 01:20:48.000 068 21254.71 315.18 42998.95 47966.36 2019-03-09 01:20:49.000 068 21254.70 315.17 42998.95 47966.37 2019-03-09 01:20:50.000 068 21254.70 315.19 42998.97 47966.40 2019-03-09 01:20:51.000 068 21254.70 315.18 42998.99 47966.39 2019-03-09 01:20:52.000 068 21254.70 315.19 42998.99 47966.38 2019-03-09 01:20:53.000 068 21254.68 315.19 42999.01 47966.42 2019-03-09 01:20:54.000 068 21254.70 315.17 42999.01 47966.43 2019-03-09 01:20:55.000 068 21254.72 315.16 42998.99 47966.41 2019-03-09 01:20:56.000 068 21254.75 315.16 42998.96 47966.41 2019-03-09 01:20:57.000 068 21254.76 315.17 42998.99 47966.45 2019-03-09 01:20:58.000 068 21254.74 315.18 42999.00 47966.43 2019-03-09 01:20:59.000 068 21254.74 315.20 42998.97 47966.44 2019-03-09 01:21:00.000 068 21254.76 315.21 42999.01 47966.45 2019-03-09 01:21:01.000 068 21254.74 315.19 42999.01 47966.41 2019-03-09 01:21:02.000 068 21254.73 315.18 42999.01 47966.43 2019-03-09 01:21:03.000 068 21254.71 315.18 42998.98 47966.42 2019-03-09 01:21:04.000 068 21254.74 315.16 42999.01 47966.43 2019-03-09 01:21:05.000 068 21254.74 315.14 42999.01 47966.43 2019-03-09 01:21:06.000 068 21254.73 315.12 42999.00 47966.45 2019-03-09 01:21:07.000 068 21254.71 315.09 42999.05 47966.44 2019-03-09 01:21:08.000 068 21254.71 315.10 42999.00 47966.46 2019-03-09 01:21:09.000 068 21254.72 315.09 42999.00 47966.44 2019-03-09 01:21:10.000 068 21254.72 315.07 42999.03 47966.46 2019-03-09 01:21:11.000 068 21254.72 315.07 42999.04 47966.48 2019-03-09 01:21:12.000 068 21254.74 315.04 42999.05 47966.45 2019-03-09 01:21:13.000 068 21254.74 315.05 42999.09 47966.49 2019-03-09 01:21:14.000 068 21254.72 315.02 42999.10 47966.48 2019-03-09 01:21:15.000 068 21254.73 315.02 42999.10 47966.48 2019-03-09 01:21:16.000 068 21254.74 315.00 42999.08 47966.50 2019-03-09 01:21:17.000 068 21254.75 314.98 42999.07 47966.51 2019-03-09 01:21:18.000 068 21254.72 314.99 42999.09 47966.54 2019-03-09 01:21:19.000 068 21254.72 314.99 42999.10 47966.50 2019-03-09 01:21:20.000 068 21254.74 315.00 42999.10 47966.54 2019-03-09 01:21:21.000 068 21254.74 315.01 42999.10 47966.51 2019-03-09 01:21:22.000 068 21254.74 315.02 42999.10 47966.54 2019-03-09 01:21:23.000 068 21254.75 315.06 42999.10 47966.52 2019-03-09 01:21:24.000 068 21254.76 315.09 42999.07 47966.53 2019-03-09 01:21:25.000 068 21254.78 315.10 42999.03 47966.49 2019-03-09 01:21:26.000 068 21254.77 315.12 42999.00 47966.47 2019-03-09 01:21:27.000 068 21254.75 315.11 42998.99 47966.48 2019-03-09 01:21:28.000 068 21254.75 315.11 42998.99 47966.44 2019-03-09 01:21:29.000 068 21254.70 315.12 42998.99 47966.42 2019-03-09 01:21:30.000 068 21254.69 315.12 42999.00 47966.43 2019-03-09 01:21:31.000 068 21254.76 315.14 42998.98 47966.43 2019-03-09 01:21:32.000 068 21254.77 315.12 42998.99 47966.42 2019-03-09 01:21:33.000 068 21254.74 315.15 42998.96 47966.46 2019-03-09 01:21:34.000 068 21254.65 315.13 42998.98 47966.42 2019-03-09 01:21:35.000 068 21254.52 315.12 42999.00 47966.38 2019-03-09 01:21:36.000 068 21254.43 315.16 42999.00 47966.35 2019-03-09 01:21:37.000 068 21254.33 315.21 42998.95 47966.28 2019-03-09 01:21:38.000 068 21254.29 315.20 42998.95 47966.22 2019-03-09 01:21:39.000 068 21254.22 315.20 42998.93 47966.18 2019-03-09 01:21:40.000 068 21254.20 315.19 42998.90 47966.13 2019-03-09 01:21:41.000 068 21254.18 315.19 42998.90 47966.12 2019-03-09 01:21:42.000 068 21254.20 315.17 42998.90 47966.11 2019-03-09 01:21:43.000 068 21254.14 315.18 42998.89 47966.06 2019-03-09 01:21:44.000 068 21254.13 315.18 42998.90 47966.07 2019-03-09 01:21:45.000 068 21254.17 315.16 42998.88 47966.06 2019-03-09 01:21:46.000 068 21254.14 315.17 42998.87 47966.05 2019-03-09 01:21:47.000 068 21254.11 315.17 42998.86 47966.05 2019-03-09 01:21:48.000 068 21254.11 315.17 42998.86 47966.03 2019-03-09 01:21:49.000 068 21254.12 315.17 42998.85 47966.06 2019-03-09 01:21:50.000 068 21254.12 315.13 42998.88 47966.04 2019-03-09 01:21:51.000 068 21254.13 315.16 42998.85 47966.06 2019-03-09 01:21:52.000 068 21254.17 315.17 42998.86 47966.06 2019-03-09 01:21:53.000 068 21254.19 315.14 42998.86 47966.05 2019-03-09 01:21:54.000 068 21254.19 315.15 42998.88 47966.08 2019-03-09 01:21:55.000 068 21254.16 315.15 42998.87 47966.07 2019-03-09 01:21:56.000 068 21254.19 315.14 42998.90 47966.07 2019-03-09 01:21:57.000 068 21254.18 315.15 42998.92 47966.11 2019-03-09 01:21:58.000 068 21254.20 315.16 42998.89 47966.08 2019-03-09 01:21:59.000 068 21254.22 315.15 42998.91 47966.10 2019-03-09 01:22:00.000 068 21254.21 315.12 42998.90 47966.10 2019-03-09 01:22:01.000 068 21254.23 315.09 42998.89 47966.11 2019-03-09 01:22:02.000 068 21254.23 315.05 42998.92 47966.12 2019-03-09 01:22:03.000 068 21254.26 315.05 42998.95 47966.14 2019-03-09 01:22:04.000 068 21254.28 315.04 42998.97 47966.16 2019-03-09 01:22:05.000 068 21254.28 315.02 42999.00 47966.15 2019-03-09 01:22:06.000 068 21254.26 315.03 42998.97 47966.19 2019-03-09 01:22:07.000 068 21254.27 315.04 42999.00 47966.18 2019-03-09 01:22:08.000 068 21254.29 315.05 42998.98 47966.19 2019-03-09 01:22:09.000 068 21254.28 315.04 42998.97 47966.19 2019-03-09 01:22:10.000 068 21254.28 315.03 42999.01 47966.19 2019-03-09 01:22:11.000 068 21254.26 315.06 42999.01 47966.20 2019-03-09 01:22:12.000 068 21254.27 315.05 42999.01 47966.19 2019-03-09 01:22:13.000 068 21254.24 315.06 42999.01 47966.21 2019-03-09 01:22:14.000 068 21254.26 315.07 42998.99 47966.19 2019-03-09 01:22:15.000 068 21254.24 315.09 42998.99 47966.19 2019-03-09 01:22:16.000 068 21254.25 315.08 42998.96 47966.23 2019-03-09 01:22:17.000 068 21254.25 315.10 42998.94 47966.17 2019-03-09 01:22:18.000 068 21254.22 315.10 42998.99 47966.19 2019-03-09 01:22:19.000 068 21254.19 315.13 42999.00 47966.20 2019-03-09 01:22:20.000 068 21254.16 315.16 42998.97 47966.17 2019-03-09 01:22:21.000 068 21254.14 315.21 42998.91 47966.14 2019-03-09 01:22:22.000 068 21254.13 315.24 42998.91 47966.14 2019-03-09 01:22:23.000 068 21254.15 315.22 42998.93 47966.07 2019-03-09 01:22:24.000 068 21254.15 315.22 42998.90 47966.08 2019-03-09 01:22:25.000 068 21254.10 315.21 42998.87 47966.08 2019-03-09 01:22:26.000 068 21254.10 315.21 42998.89 47966.08 2019-03-09 01:22:27.000 068 21254.13 315.20 42998.88 47966.07 2019-03-09 01:22:28.000 068 21254.15 315.20 42998.87 47966.06 2019-03-09 01:22:29.000 068 21254.11 315.22 42998.87 47966.07 2019-03-09 01:22:30.000 068 21254.10 315.22 42998.90 47966.06 2019-03-09 01:22:31.000 068 21254.13 315.22 42998.88 47966.08 2019-03-09 01:22:32.000 068 21254.16 315.21 42998.83 47966.06 2019-03-09 01:22:33.000 068 21254.13 315.19 42998.84 47966.06 2019-03-09 01:22:34.000 068 21254.16 315.17 42998.85 47966.09 2019-03-09 01:22:35.000 068 21254.19 315.19 42998.85 47966.08 2019-03-09 01:22:36.000 068 21254.23 315.21 42998.88 47966.08 2019-03-09 01:22:37.000 068 21254.20 315.22 42998.85 47966.07 2019-03-09 01:22:38.000 068 21254.23 315.21 42998.84 47966.07 2019-03-09 01:22:39.000 068 21254.20 315.20 42998.88 47966.08 2019-03-09 01:22:40.000 068 21254.19 315.19 42998.91 47966.09 2019-03-09 01:22:41.000 068 21254.18 315.20 42998.88 47966.08 2019-03-09 01:22:42.000 068 21254.16 315.21 42998.88 47966.08 2019-03-09 01:22:43.000 068 21254.20 315.20 42998.91 47966.08 2019-03-09 01:22:44.000 068 21254.27 315.21 42998.91 47966.12 2019-03-09 01:22:45.000 068 21254.36 315.19 42998.91 47966.13 2019-03-09 01:22:46.000 068 21254.47 315.16 42998.91 47966.13 2019-03-09 01:22:47.000 068 21254.52 315.13 42998.91 47966.24 2019-03-09 01:22:48.000 068 21254.55 315.14 42998.89 47966.24 2019-03-09 01:22:49.000 068 21254.57 315.16 42998.88 47966.27 2019-03-09 01:22:50.000 068 21254.58 315.17 42998.88 47966.27 2019-03-09 01:22:51.000 068 21254.58 315.14 42998.91 47966.26 2019-03-09 01:22:52.000 068 21254.56 315.14 42998.92 47966.29 2019-03-09 01:22:53.000 068 21254.53 315.12 42998.92 47966.24 2019-03-09 01:22:54.000 068 21254.54 315.09 42998.89 47966.27 2019-03-09 01:22:55.000 068 21254.54 315.09 42998.89 47966.28 2019-03-09 01:22:56.000 068 21254.55 315.12 42998.91 47966.26 2019-03-09 01:22:57.000 068 21254.55 315.10 42998.90 47966.28 2019-03-09 01:22:58.000 068 21254.54 315.09 42998.91 47966.25 2019-03-09 01:22:59.000 068 21254.50 315.08 42998.91 47966.28 2019-03-09 01:23:00.000 068 21254.46 315.07 42998.91 47966.23 2019-03-09 01:23:01.000 068 21254.44 315.05 42998.89 47966.25 2019-03-09 01:23:02.000 068 21254.44 315.06 42998.91 47966.23 2019-03-09 01:23:03.000 068 21254.42 315.06 42998.90 47966.23 2019-03-09 01:23:04.000 068 21254.42 315.05 42998.89 47966.23 2019-03-09 01:23:05.000 068 21254.41 315.03 42998.93 47966.20 2019-03-09 01:23:06.000 068 21254.38 315.03 42998.94 47966.21 2019-03-09 01:23:07.000 068 21254.37 315.04 42998.92 47966.20 2019-03-09 01:23:08.000 068 21254.38 315.03 42998.91 47966.22 2019-03-09 01:23:09.000 068 21254.38 315.03 42998.88 47966.19 2019-03-09 01:23:10.000 068 21254.36 315.00 42998.92 47966.18 2019-03-09 01:23:11.000 068 21254.37 315.02 42998.93 47966.17 2019-03-09 01:23:12.000 068 21254.37 315.04 42998.94 47966.17 2019-03-09 01:23:13.000 068 21254.33 315.06 42998.92 47966.16 2019-03-09 01:23:14.000 068 21254.37 315.07 42998.88 47966.16 2019-03-09 01:23:15.000 068 21254.35 315.07 42998.85 47966.17 2019-03-09 01:23:16.000 068 21254.35 315.08 42998.88 47966.15 2019-03-09 01:23:17.000 068 21254.34 315.06 42998.89 47966.12 2019-03-09 01:23:18.000 068 21254.35 315.07 42998.89 47966.15 2019-03-09 01:23:19.000 068 21254.38 315.09 42998.87 47966.14 2019-03-09 01:23:20.000 068 21254.38 315.08 42998.85 47966.16 2019-03-09 01:23:21.000 068 21254.42 315.09 42998.84 47966.14 2019-03-09 01:23:22.000 068 21254.41 315.09 42998.83 47966.16 2019-03-09 01:23:23.000 068 21254.39 315.04 42998.84 47966.14 2019-03-09 01:23:24.000 068 21254.42 315.03 42998.87 47966.13 2019-03-09 01:23:25.000 068 21254.40 315.01 42998.87 47966.18 2019-03-09 01:23:26.000 068 21254.41 315.03 42998.85 47966.17 2019-03-09 01:23:27.000 068 21254.43 315.02 42998.88 47966.19 2019-03-09 01:23:28.000 068 21254.44 314.99 42998.88 47966.19 2019-03-09 01:23:29.000 068 21254.47 314.97 42998.90 47966.18 2019-03-09 01:23:30.000 068 21254.44 314.98 42998.89 47966.17 2019-03-09 01:23:31.000 068 21254.43 314.93 42998.91 47966.16 2019-03-09 01:23:32.000 068 21254.41 314.93 42998.90 47966.22 2019-03-09 01:23:33.000 068 21254.38 314.89 42998.90 47966.18 2019-03-09 01:23:34.000 068 21254.40 314.85 42998.92 47966.17 2019-03-09 01:23:35.000 068 21254.37 314.83 42998.92 47966.19 2019-03-09 01:23:36.000 068 21254.36 314.83 42998.88 47966.20 2019-03-09 01:23:37.000 068 21254.33 314.82 42998.92 47966.19 2019-03-09 01:23:38.000 068 21254.34 314.77 42998.94 47966.15 2019-03-09 01:23:39.000 068 21254.35 314.79 42998.95 47966.19 2019-03-09 01:23:40.000 068 21254.34 314.77 42998.89 47966.17 2019-03-09 01:23:41.000 068 21254.33 314.74 42998.89 47966.15 2019-03-09 01:23:42.000 068 21254.36 314.74 42998.92 47966.19 2019-03-09 01:23:43.000 068 21254.35 314.72 42998.94 47966.15 2019-03-09 01:23:44.000 068 21254.37 314.73 42998.94 47966.18 2019-03-09 01:23:45.000 068 21254.38 314.74 42998.93 47966.19 2019-03-09 01:23:46.000 068 21254.38 314.71 42998.93 47966.17 2019-03-09 01:23:47.000 068 21254.37 314.68 42998.96 47966.20 2019-03-09 01:23:48.000 068 21254.38 314.67 42998.97 47966.18 2019-03-09 01:23:49.000 068 21254.39 314.67 42998.98 47966.21 2019-03-09 01:23:50.000 068 21254.37 314.68 42998.98 47966.19 2019-03-09 01:23:51.000 068 21254.36 314.66 42998.96 47966.21 2019-03-09 01:23:52.000 068 21254.40 314.65 42998.94 47966.20 2019-03-09 01:23:53.000 068 21254.41 314.67 42998.93 47966.24 2019-03-09 01:23:54.000 068 21254.43 314.66 42998.94 47966.24 2019-03-09 01:23:55.000 068 21254.43 314.67 42998.95 47966.26 2019-03-09 01:23:56.000 068 21254.43 314.66 42998.99 47966.25 2019-03-09 01:23:57.000 068 21254.46 314.68 42998.96 47966.27 2019-03-09 01:23:58.000 068 21254.47 314.72 42998.96 47966.30 2019-03-09 01:23:59.000 068 21254.49 314.70 42998.96 47966.29 2019-03-09 01:24:00.000 068 21254.47 314.69 42998.98 47966.27 2019-03-09 01:24:01.000 068 21254.45 314.71 42998.99 47966.29 2019-03-09 01:24:02.000 068 21254.49 314.75 42998.99 47966.29 2019-03-09 01:24:03.000 068 21254.49 314.77 42998.97 47966.28 2019-03-09 01:24:04.000 068 21254.47 314.75 42998.97 47966.32 2019-03-09 01:24:05.000 068 21254.39 314.75 42998.93 47966.25 2019-03-09 01:24:06.000 068 21254.27 314.76 42998.93 47966.22 2019-03-09 01:24:07.000 068 21254.17 314.74 42998.92 47966.19 2019-03-09 01:24:08.000 068 21254.15 314.75 42998.90 47966.13 2019-03-09 01:24:09.000 068 21254.15 314.75 42998.89 47966.07 2019-03-09 01:24:10.000 068 21254.12 314.74 42998.91 47966.09 2019-03-09 01:24:11.000 068 21254.07 314.72 42998.90 47966.08 2019-03-09 01:24:12.000 068 21254.08 314.70 42998.92 47966.04 2019-03-09 01:24:13.000 068 21254.08 314.69 42998.89 47966.04 2019-03-09 01:24:14.000 068 21254.07 314.67 42998.87 47966.04 2019-03-09 01:24:15.000 068 21254.09 314.62 42998.89 47966.03 2019-03-09 01:24:16.000 068 21254.05 314.61 42998.89 47966.07 2019-03-09 01:24:17.000 068 21254.04 314.59 42998.90 47966.02 2019-03-09 01:24:18.000 068 21254.02 314.56 42998.91 47966.05 2019-03-09 01:24:19.000 068 21254.05 314.56 42998.88 47966.05 2019-03-09 01:24:20.000 068 21254.03 314.55 42998.92 47966.03 2019-03-09 01:24:21.000 068 21254.03 314.56 42998.88 47966.05 2019-03-09 01:24:22.000 068 21254.03 314.56 42998.90 47966.04 2019-03-09 01:24:23.000 068 21254.02 314.56 42998.91 47966.04 2019-03-09 01:24:24.000 068 21254.02 314.55 42998.90 47966.02 2019-03-09 01:24:25.000 068 21253.99 314.56 42998.88 47966.03 2019-03-09 01:24:26.000 068 21254.00 314.57 42998.92 47966.02 2019-03-09 01:24:27.000 068 21253.98 314.58 42998.93 47966.04 2019-03-09 01:24:28.000 068 21253.96 314.58 42998.95 47966.01 2019-03-09 01:24:29.000 068 21253.96 314.56 42998.93 47966.01 2019-03-09 01:24:30.000 068 21253.95 314.56 42998.93 47966.01 2019-03-09 01:24:31.000 068 21253.95 314.54 42998.95 47966.04 2019-03-09 01:24:32.000 068 21253.94 314.57 42998.96 47966.01 2019-03-09 01:24:33.000 068 21253.95 314.56 42998.98 47966.02 2019-03-09 01:24:34.000 068 21253.91 314.58 42998.94 47966.00 2019-03-09 01:24:35.000 068 21253.91 314.56 42998.94 47966.00 2019-03-09 01:24:36.000 068 21253.96 314.55 42998.92 47966.03 2019-03-09 01:24:37.000 068 21253.95 314.55 42998.94 47966.00 2019-03-09 01:24:38.000 068 21253.95 314.53 42998.97 47966.00 2019-03-09 01:24:39.000 068 21253.94 314.52 42998.95 47966.02 2019-03-09 01:24:40.000 068 21253.95 314.54 42998.92 47966.01 2019-03-09 01:24:41.000 068 21253.96 314.51 42998.93 47966.02 2019-03-09 01:24:42.000 068 21253.94 314.54 42998.92 47965.99 2019-03-09 01:24:43.000 068 21253.93 314.54 42998.94 47966.02 2019-03-09 01:24:44.000 068 21253.93 314.53 42998.95 47966.00 2019-03-09 01:24:45.000 068 21253.93 314.52 42998.92 47965.99 2019-03-09 01:24:46.000 068 21253.94 314.51 42998.88 47965.99 2019-03-09 01:24:47.000 068 21253.92 314.49 42998.90 47965.99 2019-03-09 01:24:48.000 068 21253.95 314.49 42998.93 47966.01 2019-03-09 01:24:49.000 068 21253.95 314.50 42998.91 47965.99 2019-03-09 01:24:50.000 068 21253.94 314.49 42998.91 47965.98 2019-03-09 01:24:51.000 068 21253.93 314.51 42998.90 47965.99 2019-03-09 01:24:52.000 068 21253.95 314.49 42998.89 47965.96 2019-03-09 01:24:53.000 068 21253.94 314.50 42998.90 47966.00 2019-03-09 01:24:54.000 068 21253.93 314.49 42998.89 47966.01 2019-03-09 01:24:55.000 068 21253.92 314.49 42998.91 47965.97 2019-03-09 01:24:56.000 068 21253.88 314.48 42998.96 47965.98 2019-03-09 01:24:57.000 068 21253.89 314.48 42998.91 47965.99 2019-03-09 01:24:58.000 068 21253.94 314.51 42998.92 47966.01 2019-03-09 01:24:59.000 068 21254.01 314.46 42998.92 47965.98 2019-03-09 01:25:00.000 068 21254.11 314.43 42998.95 47966.02 2019-03-09 01:25:01.000 068 21254.17 314.44 42998.98 47966.10 2019-03-09 01:25:02.000 068 21254.24 314.44 42998.97 47966.15 2019-03-09 01:25:03.000 068 21254.27 314.42 42998.99 47966.15 2019-03-09 01:25:04.000 068 21254.27 314.39 42999.02 47966.19 2019-03-09 01:25:05.000 068 21254.28 314.39 42999.02 47966.19 2019-03-09 01:25:06.000 068 21254.33 314.39 42999.03 47966.20 2019-03-09 01:25:07.000 068 21254.35 314.37 42999.03 47966.21 2019-03-09 01:25:08.000 068 21254.37 314.35 42999.04 47966.23 2019-03-09 01:25:09.000 068 21254.35 314.39 42999.03 47966.25 2019-03-09 01:25:10.000 068 21254.31 314.39 42999.05 47966.25 2019-03-09 01:25:11.000 068 21254.33 314.37 42999.03 47966.27 2019-03-09 01:25:12.000 068 21254.34 314.37 42999.00 47966.25 2019-03-09 01:25:13.000 068 21254.37 314.34 42999.03 47966.27 2019-03-09 01:25:14.000 068 21254.32 314.35 42999.03 47966.25 2019-03-09 01:25:15.000 068 21254.33 314.35 42999.06 47966.26 2019-03-09 01:25:16.000 068 21254.31 314.36 42999.01 47966.26 2019-03-09 01:25:17.000 068 21254.33 314.36 42999.04 47966.25 2019-03-09 01:25:18.000 068 21254.30 314.36 42999.04 47966.27 2019-03-09 01:25:19.000 068 21254.31 314.36 42998.99 47966.25 2019-03-09 01:25:20.000 068 21254.29 314.36 42999.01 47966.25 2019-03-09 01:25:21.000 068 21254.28 314.37 42999.07 47966.29 2019-03-09 01:25:22.000 068 21254.28 314.37 42999.09 47966.26 2019-03-09 01:25:23.000 068 21254.26 314.38 42999.08 47966.27 2019-03-09 01:25:24.000 068 21254.27 314.38 42999.05 47966.31 2019-03-09 01:25:25.000 068 21254.26 314.41 42999.06 47966.27 2019-03-09 01:25:26.000 068 21254.27 314.39 42999.07 47966.27 2019-03-09 01:25:27.000 068 21254.26 314.37 42999.06 47966.29 2019-03-09 01:25:28.000 068 21254.22 314.39 42999.07 47966.28 2019-03-09 01:25:29.000 068 21254.24 314.40 42999.08 47966.24 2019-03-09 01:25:30.000 068 21254.28 314.41 42999.08 47966.28 2019-03-09 01:25:31.000 068 21254.24 314.44 42999.07 47966.29 2019-03-09 01:25:32.000 068 21254.17 314.45 42999.03 47966.25 2019-03-09 01:25:33.000 068 21254.09 314.46 42999.04 47966.22 2019-03-09 01:25:34.000 068 21254.00 314.48 42999.03 47966.17 2019-03-09 01:25:35.000 068 21253.97 314.49 42998.99 47966.13 2019-03-09 01:25:36.000 068 21253.97 314.50 42998.99 47966.10 2019-03-09 01:25:37.000 068 21253.93 314.52 42998.99 47966.07 2019-03-09 01:25:38.000 068 21253.92 314.51 42998.99 47966.07 2019-03-09 01:25:39.000 068 21253.86 314.56 42998.98 47966.05 2019-03-09 01:25:40.000 068 21253.87 314.57 42998.98 47966.06 2019-03-09 01:25:41.000 068 21253.86 314.55 42999.01 47966.02 2019-03-09 01:25:42.000 068 21253.88 314.55 42999.00 47966.03 2019-03-09 01:25:43.000 068 21253.89 314.55 42998.98 47966.05 2019-03-09 01:25:44.000 068 21253.89 314.56 42999.02 47966.05 2019-03-09 01:25:45.000 068 21253.86 314.56 42999.02 47966.03 2019-03-09 01:25:46.000 068 21253.82 314.52 42999.05 47966.05 2019-03-09 01:25:47.000 068 21253.80 314.56 42999.05 47966.06 2019-03-09 01:25:48.000 068 21253.78 314.60 42999.07 47966.06 2019-03-09 01:25:49.000 068 21253.82 314.61 42999.08 47966.07 2019-03-09 01:25:50.000 068 21253.85 314.57 42999.08 47966.09 2019-03-09 01:25:51.000 068 21253.83 314.57 42999.06 47966.10 2019-03-09 01:25:52.000 068 21253.82 314.60 42999.05 47966.09 2019-03-09 01:25:53.000 068 21253.83 314.60 42999.06 47966.09 2019-03-09 01:25:54.000 068 21253.80 314.61 42999.06 47966.09 2019-03-09 01:25:55.000 068 21253.81 314.59 42999.08 47966.11 2019-03-09 01:25:56.000 068 21253.83 314.60 42999.06 47966.07 2019-03-09 01:25:57.000 068 21253.79 314.58 42999.06 47966.09 2019-03-09 01:25:58.000 068 21253.78 314.58 42999.07 47966.08 2019-03-09 01:25:59.000 068 21253.78 314.56 42999.05 47966.06 2019-03-09 01:26:00.000 068 21253.78 314.55 42999.07 47966.06 2019-03-09 01:26:01.000 068 21253.74 314.56 42999.08 47966.05 2019-03-09 01:26:02.000 068 21253.70 314.54 42999.08 47966.06 2019-03-09 01:26:03.000 068 21253.72 314.54 42999.07 47966.06 2019-03-09 01:26:04.000 068 21253.71 314.57 42999.07 47966.03 2019-03-09 01:26:05.000 068 21253.68 314.57 42999.08 47966.04 2019-03-09 01:26:06.000 068 21253.66 314.58 42999.08 47966.02 2019-03-09 01:26:07.000 068 21253.65 314.59 42999.07 47966.01 2019-03-09 01:26:08.000 068 21253.64 314.60 42999.08 47966.00 2019-03-09 01:26:09.000 068 21253.66 314.63 42999.06 47966.00 2019-03-09 01:26:10.000 068 21253.63 314.62 42999.02 47965.99 2019-03-09 01:26:11.000 068 21253.63 314.60 42999.03 47965.99 2019-03-09 01:26:12.000 068 21253.62 314.61 42999.06 47965.97 2019-03-09 01:26:13.000 068 21253.62 314.64 42999.04 47965.97 2019-03-09 01:26:14.000 068 21253.62 314.65 42999.00 47965.97 2019-03-09 01:26:15.000 068 21253.62 314.65 42999.02 47965.95 2019-03-09 01:26:16.000 068 21253.65 314.65 42999.02 47965.97 2019-03-09 01:26:17.000 068 21253.66 314.62 42999.03 47965.96 2019-03-09 01:26:18.000 068 21253.68 314.63 42998.99 47966.00 2019-03-09 01:26:19.000 068 21253.67 314.62 42999.01 47965.96 2019-03-09 01:26:20.000 068 21253.69 314.63 42999.01 47965.96 2019-03-09 01:26:21.000 068 21253.69 314.63 42999.01 47965.96 2019-03-09 01:26:22.000 068 21253.68 314.62 42999.02 47965.96 2019-03-09 01:26:23.000 068 21253.73 314.62 42998.98 47965.97 2019-03-09 01:26:24.000 068 21253.70 314.61 42998.97 47965.96 2019-03-09 01:26:25.000 068 21253.68 314.61 42999.02 47965.97 2019-03-09 01:26:26.000 068 21253.70 314.58 42999.03 47965.97 2019-03-09 01:26:27.000 068 21253.67 314.56 42999.04 47965.96 2019-03-09 01:26:28.000 068 21253.65 314.54 42999.03 47965.96 2019-03-09 01:26:29.000 068 21253.62 314.52 42999.01 47965.97 2019-03-09 01:26:30.000 068 21253.64 314.54 42999.00 47965.95 2019-03-09 01:26:31.000 068 21253.61 314.53 42999.02 47965.96 2019-03-09 01:26:32.000 068 21253.63 314.52 42999.01 47965.93 2019-03-09 01:26:33.000 068 21253.61 314.52 42999.04 47965.93 2019-03-09 01:26:34.000 068 21253.60 314.55 42999.01 47965.94 2019-03-09 01:26:35.000 068 21253.57 314.57 42999.00 47965.95 2019-03-09 01:26:36.000 068 21253.59 314.56 42999.02 47965.93 2019-03-09 01:26:37.000 068 21253.60 314.58 42999.05 47965.94 2019-03-09 01:26:38.000 068 21253.59 314.58 42999.02 47965.97 2019-03-09 01:26:39.000 068 21253.59 314.59 42999.01 47965.94 2019-03-09 01:26:40.000 068 21253.59 314.59 42999.03 47965.93 2019-03-09 01:26:41.000 068 21253.59 314.56 42999.00 47965.96 2019-03-09 01:26:42.000 068 21253.60 314.59 42999.01 47965.97 2019-03-09 01:26:43.000 068 21253.60 314.59 42999.02 47965.96 2019-03-09 01:26:44.000 068 21253.59 314.61 42999.06 47965.96 2019-03-09 01:26:45.000 068 21253.59 314.62 42999.08 47965.97 2019-03-09 01:26:46.000 068 21253.64 314.61 42999.07 47965.98 2019-03-09 01:26:47.000 068 21253.61 314.60 42999.03 47965.97 2019-03-09 01:26:48.000 068 21253.63 314.58 42999.06 47965.96 2019-03-09 01:26:49.000 068 21253.63 314.58 42999.09 47965.99 2019-03-09 01:26:50.000 068 21253.65 314.56 42999.06 47965.99 2019-03-09 01:26:51.000 068 21253.67 314.54 42999.08 47965.98 2019-03-09 01:26:52.000 068 21253.67 314.53 42999.10 47965.98 2019-03-09 01:26:53.000 068 21253.67 314.52 42999.10 47966.01 2019-03-09 01:26:54.000 068 21253.65 314.52 42999.08 47966.02 2019-03-09 01:26:55.000 068 21253.67 314.54 42999.04 47966.00 2019-03-09 01:26:56.000 068 21253.72 314.54 42999.02 47965.99 2019-03-09 01:26:57.000 068 21253.74 314.56 42998.98 47966.00 2019-03-09 01:26:58.000 068 21253.76 314.56 42999.02 47965.98 2019-03-09 01:26:59.000 068 21253.79 314.55 42999.00 47965.98 2019-03-09 01:27:00.000 068 21253.79 314.58 42998.98 47965.97 2019-03-09 01:27:01.000 068 21253.75 314.59 42998.96 47965.97 2019-03-09 01:27:02.000 068 21253.72 314.56 42998.95 47965.94 2019-03-09 01:27:03.000 068 21253.73 314.56 42998.93 47965.96 2019-03-09 01:27:04.000 068 21253.73 314.54 42998.94 47965.94 2019-03-09 01:27:05.000 068 21253.73 314.56 42998.97 47965.92 2019-03-09 01:27:06.000 068 21253.75 314.58 42998.99 47965.93 2019-03-09 01:27:07.000 068 21253.69 314.58 42998.94 47965.89 2019-03-09 01:27:08.000 068 21253.66 314.58 42998.93 47965.89 2019-03-09 01:27:09.000 068 21253.69 314.60 42998.89 47965.87 2019-03-09 01:27:10.000 068 21253.69 314.62 42998.87 47965.88 2019-03-09 01:27:11.000 068 21253.67 314.66 42998.88 47965.87 2019-03-09 01:27:12.000 068 21253.69 314.67 42998.85 47965.84 2019-03-09 01:27:13.000 068 21253.71 314.70 42998.82 47965.88 2019-03-09 01:27:14.000 068 21253.75 314.69 42998.81 47965.85 2019-03-09 01:27:15.000 068 21253.84 314.71 42998.84 47965.86 2019-03-09 01:27:16.000 068 21253.87 314.70 42998.83 47965.89 2019-03-09 01:27:17.000 068 21253.89 314.65 42998.81 47965.92 2019-03-09 01:27:18.000 068 21253.91 314.65 42998.85 47965.92 2019-03-09 01:27:19.000 068 21253.93 314.67 42998.86 47965.91 2019-03-09 01:27:20.000 068 21253.95 314.66 42998.85 47965.92 2019-03-09 01:27:21.000 068 21253.95 314.67 42998.81 47965.92 2019-03-09 01:27:22.000 068 21253.95 314.66 42998.83 47965.89 2019-03-09 01:27:23.000 068 21253.93 314.65 42998.86 47965.91 2019-03-09 01:27:24.000 068 21253.93 314.64 42998.86 47965.90 2019-03-09 01:27:25.000 068 21253.93 314.64 42998.84 47965.91 2019-03-09 01:27:26.000 068 21253.93 314.67 42998.83 47965.90 2019-03-09 01:27:27.000 068 21253.93 314.70 42998.81 47965.91 2019-03-09 01:27:28.000 068 21253.93 314.69 42998.82 47965.92 2019-03-09 01:27:29.000 068 21253.95 314.68 42998.83 47965.90 2019-03-09 01:27:30.000 068 21253.92 314.73 42998.79 47965.92 2019-03-09 01:27:31.000 068 21253.95 314.71 42998.82 47965.89 2019-03-09 01:27:32.000 068 21253.94 314.71 42998.78 47965.89 2019-03-09 01:27:33.000 068 21253.95 314.72 42998.77 47965.91 2019-03-09 01:27:34.000 068 21253.96 314.70 42998.80 47965.92 2019-03-09 01:27:35.000 068 21253.97 314.71 42998.80 47965.90 2019-03-09 01:27:36.000 068 21253.99 314.73 42998.81 47965.90 2019-03-09 01:27:37.000 068 21253.97 314.74 42998.81 47965.91 2019-03-09 01:27:38.000 068 21253.95 314.74 42998.81 47965.91 2019-03-09 01:27:39.000 068 21253.93 314.75 42998.78 47965.90 2019-03-09 01:27:40.000 068 21253.94 314.74 42998.80 47965.90 2019-03-09 01:27:41.000 068 21253.93 314.72 42998.78 47965.90 2019-03-09 01:27:42.000 068 21253.93 314.75 42998.77 47965.89 2019-03-09 01:27:43.000 068 21253.94 314.72 42998.75 47965.89 2019-03-09 01:27:44.000 068 21253.90 314.71 42998.73 47965.84 2019-03-09 01:27:45.000 068 21253.89 314.73 42998.74 47965.86 2019-03-09 01:27:46.000 068 21253.90 314.72 42998.74 47965.88 2019-03-09 01:27:47.000 068 21253.97 314.57 42998.78 47965.84 2019-03-09 01:27:48.000 068 21254.03 314.39 42998.86 47965.91 2019-03-09 01:27:49.000 068 21254.04 314.30 42998.97 47966.02 2019-03-09 01:27:50.000 068 21254.03 314.31 42999.04 47966.11 2019-03-09 01:27:51.000 068 21253.95 314.32 42999.11 47966.17 2019-03-09 01:27:52.000 068 21253.88 314.35 42999.10 47966.13 2019-03-09 01:27:53.000 068 21253.84 314.42 42999.08 47966.12 2019-03-09 01:27:54.000 068 21253.81 314.44 42999.04 47966.08 2019-03-09 01:27:55.000 068 21253.82 314.42 42999.03 47966.06 2019-03-09 01:27:56.000 068 21253.78 314.43 42999.05 47966.05 2019-03-09 01:27:57.000 068 21253.76 314.46 42999.05 47966.03 2019-03-09 01:27:58.000 068 21253.76 314.48 42999.05 47966.01 2019-03-09 01:27:59.000 068 21253.77 314.49 42999.01 47966.04 2019-03-09 01:28:00.000 068 21253.76 314.50 42998.99 47966.04 2019-03-09 01:28:01.000 068 21253.75 314.50 42999.03 47966.01 2019-03-09 01:28:02.000 068 21253.79 314.48 42999.04 47966.00 2019-03-09 01:28:03.000 068 21253.78 314.49 42999.01 47966.00 2019-03-09 01:28:04.000 068 21253.77 314.52 42998.98 47965.98 2019-03-09 01:28:05.000 068 21253.74 314.54 42999.00 47966.02 2019-03-09 01:28:06.000 068 21253.74 314.56 42998.96 47965.94 2019-03-09 01:28:07.000 068 21253.75 314.56 42998.95 47965.97 2019-03-09 01:28:08.000 068 21253.73 314.59 42998.97 47965.92 2019-03-09 01:28:09.000 068 21253.73 314.57 42998.95 47965.95 2019-03-09 01:28:10.000 068 21253.71 314.57 42998.92 47965.91 2019-03-09 01:28:11.000 068 21253.71 314.62 42998.91 47965.92 2019-03-09 01:28:12.000 068 21253.73 314.62 42998.93 47965.91 2019-03-09 01:28:13.000 068 21253.71 314.62 42998.91 47965.90 2019-03-09 01:28:14.000 068 21253.72 314.63 42998.90 47965.90 2019-03-09 01:28:15.000 068 21253.71 314.64 42998.90 47965.86 2019-03-09 01:28:16.000 068 21253.72 314.63 42998.87 47965.88 2019-03-09 01:28:17.000 068 21253.72 314.64 42998.87 47965.89 2019-03-09 01:28:18.000 068 21253.71 314.67 42998.91 47965.88 2019-03-09 01:28:19.000 068 21253.72 314.69 42998.89 47965.90 2019-03-09 01:28:20.000 068 21253.72 314.73 42998.88 47965.87 2019-03-09 01:28:21.000 068 21253.71 314.74 42998.87 47965.88 2019-03-09 01:28:22.000 068 21253.71 314.76 42998.86 47965.85 2019-03-09 01:28:23.000 068 21253.76 314.76 42998.87 47965.86 2019-03-09 01:28:24.000 068 21253.83 314.75 42998.85 47965.89 2019-03-09 01:28:25.000 068 21253.84 314.72 42998.79 47965.89 2019-03-09 01:28:26.000 068 21253.84 314.71 42998.79 47965.86 2019-03-09 01:28:27.000 068 21253.83 314.72 42998.80 47965.87 2019-03-09 01:28:28.000 068 21253.83 314.72 42998.79 47965.87 2019-03-09 01:28:29.000 068 21253.83 314.73 42998.83 47965.84 2019-03-09 01:28:30.000 068 21253.85 314.75 42998.84 47965.86 2019-03-09 01:28:31.000 068 21253.87 314.72 42998.84 47965.88 2019-03-09 01:28:32.000 068 21253.88 314.69 42998.87 47965.89 2019-03-09 01:28:33.000 068 21253.88 314.70 42998.88 47965.89 2019-03-09 01:28:34.000 068 21253.86 314.72 42998.89 47965.91 2019-03-09 01:28:35.000 068 21253.85 314.73 42998.89 47965.90 2019-03-09 01:28:36.000 068 21253.83 314.73 42998.92 47965.91 2019-03-09 01:28:37.000 068 21253.83 314.72 42998.92 47965.92 2019-03-09 01:28:38.000 068 21253.82 314.73 42998.88 47965.91 2019-03-09 01:28:39.000 068 21253.83 314.76 42998.87 47965.92 2019-03-09 01:28:40.000 068 21253.80 314.73 42998.84 47965.91 2019-03-09 01:28:41.000 068 21253.81 314.73 42998.88 47965.90 2019-03-09 01:28:42.000 068 21253.83 314.70 42998.91 47965.95 2019-03-09 01:28:43.000 068 21253.80 314.71 42998.89 47965.92 2019-03-09 01:28:44.000 068 21253.80 314.71 42998.89 47965.90 2019-03-09 01:28:45.000 068 21253.80 314.71 42998.88 47965.93 2019-03-09 01:28:46.000 068 21253.81 314.68 42998.86 47965.90 2019-03-09 01:28:47.000 068 21253.80 314.71 42998.90 47965.89 2019-03-09 01:28:48.000 068 21253.80 314.71 42998.92 47965.90 2019-03-09 01:28:49.000 068 21253.79 314.72 42998.90 47965.92 2019-03-09 01:28:50.000 068 21253.76 314.75 42998.87 47965.89 2019-03-09 01:28:51.000 068 21253.78 314.74 42998.87 47965.89 2019-03-09 01:28:52.000 068 21253.78 314.75 42998.90 47965.88 2019-03-09 01:28:53.000 068 21253.77 314.77 42998.89 47965.89 2019-03-09 01:28:54.000 068 21253.76 314.76 42998.89 47965.88 2019-03-09 01:28:55.000 068 21253.73 314.78 42998.88 47965.88 2019-03-09 01:28:56.000 068 21253.76 314.77 42998.88 47965.88 2019-03-09 01:28:57.000 068 21253.75 314.79 42998.88 47965.88 2019-03-09 01:28:58.000 068 21253.76 314.79 42998.84 47965.87 2019-03-09 01:28:59.000 068 21253.78 314.78 42998.84 47965.88 2019-03-09 01:29:00.000 068 21253.76 314.78 42998.86 47965.87 2019-03-09 01:29:01.000 068 21253.78 314.78 42998.87 47965.89 2019-03-09 01:29:02.000 068 21253.77 314.75 42998.84 47965.86 2019-03-09 01:29:03.000 068 21253.76 314.76 42998.87 47965.88 2019-03-09 01:29:04.000 068 21253.74 314.78 42998.88 47965.84 2019-03-09 01:29:05.000 068 21253.74 314.79 42998.85 47965.87 2019-03-09 01:29:06.000 068 21253.73 314.80 42998.84 47965.86 2019-03-09 01:29:07.000 068 21253.75 314.80 42998.85 47965.86 2019-03-09 01:29:08.000 068 21253.77 314.79 42998.83 47965.88 2019-03-09 01:29:09.000 068 21253.77 314.81 42998.84 47965.85 2019-03-09 01:29:10.000 068 21253.78 314.79 42998.85 47965.88 2019-03-09 01:29:11.000 068 21253.78 314.81 42998.84 47965.85 2019-03-09 01:29:12.000 068 21253.77 314.78 42998.84 47965.85 2019-03-09 01:29:13.000 068 21253.75 314.77 42998.85 47965.86 2019-03-09 01:29:14.000 068 21253.81 314.77 42998.85 47965.85 2019-03-09 01:29:15.000 068 21253.81 314.76 42998.87 47965.86 2019-03-09 01:29:16.000 068 21253.80 314.73 42998.86 47965.86 2019-03-09 01:29:17.000 068 21253.83 314.71 42998.87 47965.89 2019-03-09 01:29:18.000 068 21253.82 314.68 42998.87 47965.86 2019-03-09 01:29:19.000 068 21253.79 314.67 42998.89 47965.87 2019-03-09 01:29:20.000 068 21253.77 314.65 42998.88 47965.88 2019-03-09 01:29:21.000 068 21253.79 314.64 42998.86 47965.87 2019-03-09 01:29:22.000 068 21253.78 314.60 42998.88 47965.91 2019-03-09 01:29:23.000 068 21253.74 314.58 42998.89 47965.92 2019-03-09 01:29:24.000 068 21253.70 314.60 42998.88 47965.87 2019-03-09 01:29:25.000 068 21253.69 314.58 42998.89 47965.89 2019-03-09 01:29:26.000 068 21253.66 314.55 42998.85 47965.88 2019-03-09 01:29:27.000 068 21253.66 314.54 42998.87 47965.85 2019-03-09 01:29:28.000 068 21253.65 314.52 42998.85 47965.84 2019-03-09 01:29:29.000 068 21253.63 314.50 42998.86 47965.84 2019-03-09 01:29:30.000 068 21253.65 314.46 42998.87 47965.81 2019-03-09 01:29:31.000 068 21253.64 314.46 42998.86 47965.81 2019-03-09 01:29:32.000 068 21253.68 314.45 42998.86 47965.83 2019-03-09 01:29:33.000 068 21253.73 314.45 42998.91 47965.84 2019-03-09 01:29:34.000 068 21253.76 314.47 42998.89 47965.88 2019-03-09 01:29:35.000 068 21253.76 314.52 42998.91 47965.86 2019-03-09 01:29:36.000 068 21253.77 314.58 42998.89 47965.89 2019-03-09 01:29:37.000 068 21253.81 314.61 42998.89 47965.87 2019-03-09 01:29:38.000 068 21253.79 314.67 42998.88 47965.88 2019-03-09 01:29:39.000 068 21253.81 314.69 42998.85 47965.89 2019-03-09 01:29:40.000 068 21253.84 314.71 42998.84 47965.87 2019-03-09 01:29:41.000 068 21253.84 314.75 42998.84 47965.89 2019-03-09 01:29:42.000 068 21253.86 314.74 42998.84 47965.89 2019-03-09 01:29:43.000 068 21253.88 314.76 42998.84 47965.88 2019-03-09 01:29:44.000 068 21253.88 314.77 42998.79 47965.86 2019-03-09 01:29:45.000 068 21253.86 314.78 42998.81 47965.87 2019-03-09 01:29:46.000 068 21253.86 314.75 42998.81 47965.86 2019-03-09 01:29:47.000 068 21253.84 314.76 42998.79 47965.86 2019-03-09 01:29:48.000 068 21253.85 314.75 42998.77 47965.86 2019-03-09 01:29:49.000 068 21253.85 314.75 42998.78 47965.86 2019-03-09 01:29:50.000 068 21253.85 314.75 42998.78 47965.84 2019-03-09 01:29:51.000 068 21253.84 314.77 42998.77 47965.85 2019-03-09 01:29:52.000 068 21253.81 314.76 42998.82 47965.85 2019-03-09 01:29:53.000 068 21253.85 314.78 42998.78 47965.84 2019-03-09 01:29:54.000 068 21253.86 314.75 42998.79 47965.85 2019-03-09 01:29:55.000 068 21253.87 314.74 42998.79 47965.86 2019-03-09 01:29:56.000 068 21253.85 314.73 42998.82 47965.82 2019-03-09 01:29:57.000 068 21253.87 314.72 42998.83 47965.86 2019-03-09 01:29:58.000 068 21253.87 314.72 42998.83 47965.83 2019-03-09 01:29:59.000 068 21253.85 314.74 42998.79 47965.85 2019-03-09 01:30:00.000 068 21253.84 314.75 42998.79 47965.86 2019-03-09 01:30:01.000 068 21253.85 314.72 42998.81 47965.84 2019-03-09 01:30:02.000 068 21253.88 314.71 42998.80 47965.85 2019-03-09 01:30:03.000 068 21253.85 314.71 42998.80 47965.85 2019-03-09 01:30:04.000 068 21253.84 314.74 42998.81 47965.85 2019-03-09 01:30:05.000 068 21253.88 314.75 42998.82 47965.85 2019-03-09 01:30:06.000 068 21253.88 314.75 42998.83 47965.86 2019-03-09 01:30:07.000 068 21253.91 314.71 42998.82 47965.84 2019-03-09 01:30:08.000 068 21253.92 314.71 42998.83 47965.84 2019-03-09 01:30:09.000 068 21253.90 314.71 42998.83 47965.87 2019-03-09 01:30:10.000 068 21253.90 314.71 42998.82 47965.85 2019-03-09 01:30:11.000 068 21253.87 314.70 42998.81 47965.85 2019-03-09 01:30:12.000 068 21253.87 314.64 42998.83 47965.86 2019-03-09 01:30:13.000 068 21253.81 314.58 42998.89 47965.83 2019-03-09 01:30:14.000 068 21253.72 314.55 42998.91 47965.84 2019-03-09 01:30:15.000 068 21253.69 314.55 42998.92 47965.86 2019-03-09 01:30:16.000 068 21253.66 314.52 42998.97 47965.87 2019-03-09 01:30:17.000 068 21253.58 314.53 42998.95 47965.85 2019-03-09 01:30:18.000 068 21253.57 314.50 42998.97 47965.90 2019-03-09 01:30:19.000 068 21253.56 314.54 42998.99 47965.85 2019-03-09 01:30:20.000 068 21253.54 314.57 42999.03 47965.87 2019-03-09 01:30:21.000 068 21253.56 314.57 42999.01 47965.87 2019-03-09 01:30:22.000 068 21253.54 314.58 42999.04 47965.87 2019-03-09 01:30:23.000 068 21253.58 314.64 42999.02 47965.87 2019-03-09 01:30:24.000 068 21253.62 314.65 42998.99 47965.92 2019-03-09 01:30:25.000 068 21253.65 314.66 42999.00 47965.91 2019-03-09 01:30:26.000 068 21253.66 314.66 42998.99 47965.90 2019-03-09 01:30:27.000 068 21253.67 314.66 42998.99 47965.92 2019-03-09 01:30:28.000 068 21253.67 314.65 42999.00 47965.92 2019-03-09 01:30:29.000 068 21253.69 314.68 42999.00 47965.95 2019-03-09 01:30:30.000 068 21253.69 314.71 42999.01 47965.94 2019-03-09 01:30:31.000 068 21253.66 314.79 42998.97 47965.94 2019-03-09 01:30:32.000 068 21253.67 314.87 42998.93 47965.91 2019-03-09 01:30:33.000 068 21253.60 314.88 42998.87 47965.83 2019-03-09 01:30:34.000 068 21253.52 314.89 42998.85 47965.79 2019-03-09 01:30:35.000 068 21253.47 314.88 42998.83 47965.75 2019-03-09 01:30:36.000 068 21253.44 314.85 42998.84 47965.72 2019-03-09 01:30:37.000 068 21253.37 314.81 42998.84 47965.68 2019-03-09 01:30:38.000 068 21253.33 314.78 42998.80 47965.65 2019-03-09 01:30:39.000 068 21253.31 314.80 42998.83 47965.66 2019-03-09 01:30:40.000 068 21253.28 314.81 42998.85 47965.62 2019-03-09 01:30:41.000 068 21253.27 314.81 42998.82 47965.63 2019-03-09 01:30:42.000 068 21253.29 314.77 42998.85 47965.60 2019-03-09 01:30:43.000 068 21253.29 314.78 42998.81 47965.60 2019-03-09 01:30:44.000 068 21253.28 314.79 42998.79 47965.60 2019-03-09 01:30:45.000 068 21253.33 314.76 42998.79 47965.58 2019-03-09 01:30:46.000 068 21253.33 314.77 42998.80 47965.60 2019-03-09 01:30:47.000 068 21253.35 314.77 42998.80 47965.58 2019-03-09 01:30:48.000 068 21253.38 314.76 42998.80 47965.61 2019-03-09 01:30:49.000 068 21253.38 314.78 42998.78 47965.61 2019-03-09 01:30:50.000 068 21253.40 314.77 42998.76 47965.63 2019-03-09 01:30:51.000 068 21253.38 314.79 42998.77 47965.58 2019-03-09 01:30:52.000 068 21253.37 314.77 42998.76 47965.60 2019-03-09 01:30:53.000 068 21253.38 314.77 42998.76 47965.66 2019-03-09 01:30:54.000 068 21253.41 314.76 42998.74 47965.61 2019-03-09 01:30:55.000 068 21253.43 314.78 42998.76 47965.62 2019-03-09 01:30:56.000 068 21253.46 314.77 42998.77 47965.64 2019-03-09 01:30:57.000 068 21253.46 314.78 42998.78 47965.62 2019-03-09 01:30:58.000 068 21253.46 314.78 42998.76 47965.64 2019-03-09 01:30:59.000 068 21253.45 314.78 42998.79 47965.63 2019-03-09 01:31:00.000 068 21253.47 314.76 42998.81 47965.67 2019-03-09 01:31:01.000 068 21253.45 314.76 42998.80 47965.64 2019-03-09 01:31:02.000 068 21253.49 314.74 42998.80 47965.66 2019-03-09 01:31:03.000 068 21253.49 314.73 42998.79 47965.67 2019-03-09 01:31:04.000 068 21253.51 314.71 42998.82 47965.70 2019-03-09 01:31:05.000 068 21253.53 314.72 42998.85 47965.70 2019-03-09 01:31:06.000 068 21253.51 314.73 42998.82 47965.72 2019-03-09 01:31:07.000 068 21253.50 314.73 42998.84 47965.72 2019-03-09 01:31:08.000 068 21253.52 314.72 42998.84 47965.71 2019-03-09 01:31:09.000 068 21253.53 314.71 42998.84 47965.72 2019-03-09 01:31:10.000 068 21253.51 314.73 42998.82 47965.73 2019-03-09 01:31:11.000 068 21253.49 314.73 42998.83 47965.74 2019-03-09 01:31:12.000 068 21253.50 314.72 42998.85 47965.72 2019-03-09 01:31:13.000 068 21253.50 314.71 42998.86 47965.71 2019-03-09 01:31:14.000 068 21253.51 314.71 42998.84 47965.71 2019-03-09 01:31:15.000 068 21253.48 314.72 42998.81 47965.70 2019-03-09 01:31:16.000 068 21253.43 314.74 42998.86 47965.68 2019-03-09 01:31:17.000 068 21253.39 314.74 42998.84 47965.67 2019-03-09 01:31:18.000 068 21253.40 314.75 42998.82 47965.65 2019-03-09 01:31:19.000 068 21253.40 314.76 42998.81 47965.64 2019-03-09 01:31:20.000 068 21253.37 314.79 42998.80 47965.62 2019-03-09 01:31:21.000 068 21253.35 314.80 42998.79 47965.63 2019-03-09 01:31:22.000 068 21253.34 314.79 42998.80 47965.60 2019-03-09 01:31:23.000 068 21253.33 314.80 42998.77 47965.60 2019-03-09 01:31:24.000 068 21253.36 314.79 42998.78 47965.60 2019-03-09 01:31:25.000 068 21253.33 314.80 42998.79 47965.60 2019-03-09 01:31:26.000 068 21253.35 314.82 42998.78 47965.58 2019-03-09 01:31:27.000 068 21253.36 314.81 42998.78 47965.63 2019-03-09 01:31:28.000 068 21253.38 314.79 42998.80 47965.62 2019-03-09 01:31:29.000 068 21253.39 314.77 42998.81 47965.61 2019-03-09 01:31:30.000 068 21253.41 314.78 42998.80 47965.63 2019-03-09 01:31:31.000 068 21253.44 314.75 42998.76 47965.64 2019-03-09 01:31:32.000 068 21253.47 314.77 42998.82 47965.67 2019-03-09 01:31:33.000 068 21253.47 314.75 42998.79 47965.65 2019-03-09 01:31:34.000 068 21253.48 314.74 42998.81 47965.68 2019-03-09 01:31:35.000 068 21253.46 314.73 42998.87 47965.67 2019-03-09 01:31:36.000 068 21253.45 314.74 42998.88 47965.68 2019-03-09 01:31:37.000 068 21253.45 314.76 42998.86 47965.69 2019-03-09 01:31:38.000 068 21253.46 314.74 42998.85 47965.68 2019-03-09 01:31:39.000 068 21253.49 314.72 42998.82 47965.70 2019-03-09 01:31:40.000 068 21253.49 314.73 42998.83 47965.70 2019-03-09 01:31:41.000 068 21253.49 314.73 42998.82 47965.69 2019-03-09 01:31:42.000 068 21253.49 314.73 42998.84 47965.69 2019-03-09 01:31:43.000 068 21253.48 314.72 42998.84 47965.71 2019-03-09 01:31:44.000 068 21253.47 314.71 42998.86 47965.70 2019-03-09 01:31:45.000 068 21253.47 314.73 42998.88 47965.69 2019-03-09 01:31:46.000 068 21253.47 314.74 42998.86 47965.70 2019-03-09 01:31:47.000 068 21253.47 314.71 42998.87 47965.70 2019-03-09 01:31:48.000 068 21253.48 314.73 42998.82 47965.72 2019-03-09 01:31:49.000 068 21253.45 314.74 42998.85 47965.69 2019-03-09 01:31:50.000 068 21253.45 314.76 42998.87 47965.67 2019-03-09 01:31:51.000 068 21253.46 314.77 42998.86 47965.71 2019-03-09 01:31:52.000 068 21253.49 314.75 42998.84 47965.68 2019-03-09 01:31:53.000 068 21253.49 314.77 42998.87 47965.72 2019-03-09 01:31:54.000 068 21253.49 314.76 42998.88 47965.72 2019-03-09 01:31:55.000 068 21253.52 314.76 42998.88 47965.70 2019-03-09 01:31:56.000 068 21253.54 314.69 42998.91 47965.72 2019-03-09 01:31:57.000 068 21253.65 314.55 42998.94 47965.77 2019-03-09 01:31:58.000 068 21253.70 314.41 42999.04 47965.85 2019-03-09 01:31:59.000 068 21253.75 314.36 42999.13 47965.97 2019-03-09 01:32:00.000 068 21253.75 314.34 42999.16 47966.04 2019-03-09 01:32:01.000 068 21253.74 314.34 42999.19 47966.10 2019-03-09 01:32:02.000 068 21253.72 314.36 42999.19 47966.10 2019-03-09 01:32:03.000 068 21253.66 314.37 42999.20 47966.13 2019-03-09 01:32:04.000 068 21253.58 314.37 42999.21 47966.09 2019-03-09 01:32:05.000 068 21253.56 314.35 42999.21 47966.07 2019-03-09 01:32:06.000 068 21253.51 314.39 42999.19 47966.06 2019-03-09 01:32:07.000 068 21253.46 314.40 42999.19 47966.01 2019-03-09 01:32:08.000 068 21253.43 314.40 42999.20 47966.00 2019-03-09 01:32:09.000 068 21253.41 314.38 42999.20 47966.00 2019-03-09 01:32:10.000 068 21253.40 314.37 42999.20 47965.99 2019-03-09 01:32:11.000 068 21253.38 314.40 42999.17 47965.98 2019-03-09 01:32:12.000 068 21253.39 314.40 42999.17 47965.96 2019-03-09 01:32:13.000 068 21253.39 314.40 42999.17 47965.96 2019-03-09 01:32:14.000 068 21253.40 314.39 42999.19 47965.94 2019-03-09 01:32:15.000 068 21253.38 314.41 42999.19 47965.92 2019-03-09 01:32:16.000 068 21253.39 314.39 42999.20 47965.92 2019-03-09 01:32:17.000 068 21253.38 314.43 42999.17 47965.92 2019-03-09 01:32:18.000 068 21253.37 314.43 42999.20 47965.92 2019-03-09 01:32:19.000 068 21253.38 314.43 42999.15 47965.90 2019-03-09 01:32:20.000 068 21253.38 314.45 42999.16 47965.93 2019-03-09 01:32:21.000 068 21253.37 314.48 42999.11 47965.91 2019-03-09 01:32:22.000 068 21253.36 314.49 42999.13 47965.89 2019-03-09 01:32:23.000 068 21253.35 314.52 42999.13 47965.88 2019-03-09 01:32:24.000 068 21253.39 314.54 42999.13 47965.88 2019-03-09 01:32:25.000 068 21253.41 314.54 42999.10 47965.89 2019-03-09 01:32:26.000 068 21253.33 314.58 42999.09 47965.86 2019-03-09 01:32:27.000 068 21253.32 314.59 42999.08 47965.86 2019-03-09 01:32:28.000 068 21253.34 314.59 42999.07 47965.87 2019-03-09 01:32:29.000 068 21253.33 314.56 42999.07 47965.86 2019-03-09 01:32:30.000 068 21253.32 314.58 42999.08 47965.83 2019-03-09 01:32:31.000 068 21253.32 314.61 42999.08 47965.87 2019-03-09 01:32:32.000 068 21253.29 314.65 42999.10 47965.84 2019-03-09 01:32:33.000 068 21253.28 314.66 42999.07 47965.82 2019-03-09 01:32:34.000 068 21253.28 314.64 42999.06 47965.82 2019-03-09 01:32:35.000 068 21253.26 314.65 42999.05 47965.80 2019-03-09 01:32:36.000 068 21253.24 314.67 42999.07 47965.78 2019-03-09 01:32:37.000 068 21253.22 314.66 42999.06 47965.78 2019-03-09 01:32:38.000 068 21253.23 314.70 42999.02 47965.76 2019-03-09 01:32:39.000 068 21253.23 314.70 42999.07 47965.75 2019-03-09 01:32:40.000 068 21253.23 314.70 42999.03 47965.74 2019-03-09 01:32:41.000 068 21253.21 314.71 42999.02 47965.73 2019-03-09 01:32:42.000 068 21253.20 314.72 42998.99 47965.71 2019-03-09 01:32:43.000 068 21253.24 314.72 42998.99 47965.71 2019-03-09 01:32:44.000 068 21253.25 314.69 42999.00 47965.72 2019-03-09 01:32:45.000 068 21253.26 314.67 42998.97 47965.72 2019-03-09 01:32:46.000 068 21253.28 314.67 42998.99 47965.75 2019-03-09 01:32:47.000 068 21253.27 314.66 42998.99 47965.73 2019-03-09 01:32:48.000 068 21253.31 314.66 42998.99 47965.73 2019-03-09 01:32:49.000 068 21253.35 314.67 42998.99 47965.74 2019-03-09 01:32:50.000 068 21253.33 314.68 42998.95 47965.73 2019-03-09 01:32:51.000 068 21253.31 314.69 42998.97 47965.74 2019-03-09 01:32:52.000 068 21253.31 314.70 42998.96 47965.75 2019-03-09 01:32:53.000 068 21253.33 314.69 42998.97 47965.76 2019-03-09 01:32:54.000 068 21253.34 314.68 42999.01 47965.74 2019-03-09 01:32:55.000 068 21253.35 314.66 42998.97 47965.75 2019-03-09 01:32:56.000 068 21253.33 314.63 42998.95 47965.75 2019-03-09 01:32:57.000 068 21253.32 314.64 42998.98 47965.74 2019-03-09 01:32:58.000 068 21253.33 314.63 42998.99 47965.76 2019-03-09 01:32:59.000 068 21253.33 314.64 42998.96 47965.76 2019-03-09 01:33:00.000 068 21253.31 314.65 42998.97 47965.75 2019-03-09 01:33:01.000 068 21253.35 314.60 42998.98 47965.76 2019-03-09 01:33:02.000 068 21253.39 314.56 42999.00 47965.77 2019-03-09 01:33:03.000 068 21253.39 314.54 42999.03 47965.77 2019-03-09 01:33:04.000 068 21253.38 314.52 42999.05 47965.82 2019-03-09 01:33:05.000 068 21253.39 314.50 42999.07 47965.84 2019-03-09 01:33:06.000 068 21253.37 314.51 42999.12 47965.83 2019-03-09 01:33:07.000 068 21253.39 314.51 42999.10 47965.85 2019-03-09 01:33:08.000 068 21253.42 314.52 42999.07 47965.85 2019-03-09 01:33:09.000 068 21253.41 314.53 42999.07 47965.87 2019-03-09 01:33:10.000 068 21253.39 314.54 42999.09 47965.87 2019-03-09 01:33:11.000 068 21253.41 314.55 42999.09 47965.86 2019-03-09 01:33:12.000 068 21253.42 314.52 42999.08 47965.83 2019-03-09 01:33:13.000 068 21253.46 314.53 42999.06 47965.85 2019-03-09 01:33:14.000 068 21253.43 314.50 42999.07 47965.84 2019-03-09 01:33:15.000 068 21253.42 314.49 42999.07 47965.86 2019-03-09 01:33:16.000 068 21253.44 314.50 42999.06 47965.83 2019-03-09 01:33:17.000 068 21253.46 314.48 42999.04 47965.84 2019-03-09 01:33:18.000 068 21253.47 314.47 42999.02 47965.87 2019-03-09 01:33:19.000 068 21253.47 314.46 42999.03 47965.86 2019-03-09 01:33:20.000 068 21253.44 314.47 42999.08 47965.84 2019-03-09 01:33:21.000 068 21253.45 314.45 42999.07 47965.85 2019-03-09 01:33:22.000 068 21253.42 314.43 42999.03 47965.87 2019-03-09 01:33:23.000 068 21253.47 314.46 42999.04 47965.87 2019-03-09 01:33:24.000 068 21253.47 314.50 42999.02 47965.85 2019-03-09 01:33:25.000 068 21253.48 314.53 42999.05 47965.85 2019-03-09 01:33:26.000 068 21253.47 314.53 42999.00 47965.85 2019-03-09 01:33:27.000 068 21253.49 314.54 42999.02 47965.85 2019-03-09 01:33:28.000 068 21253.54 314.52 42999.03 47965.83 2019-03-09 01:33:29.000 068 21253.54 314.54 42999.01 47965.86 2019-03-09 01:33:30.000 068 21253.52 314.54 42998.96 47965.83 2019-03-09 01:33:31.000 068 21253.50 314.54 42999.00 47965.86 2019-03-09 01:33:32.000 068 21253.47 314.54 42999.01 47965.84 2019-03-09 01:33:33.000 068 21253.47 314.54 42999.01 47965.84 2019-03-09 01:33:34.000 068 21253.46 314.55 42998.97 47965.83 2019-03-09 01:33:35.000 068 21253.45 314.57 42998.95 47965.82 2019-03-09 01:33:36.000 068 21253.45 314.58 42998.96 47965.81 2019-03-09 01:33:37.000 068 21253.46 314.59 42998.94 47965.76 2019-03-09 01:33:38.000 068 21253.47 314.61 42998.91 47965.78 2019-03-09 01:33:39.000 068 21253.51 314.60 42998.88 47965.78 2019-03-09 01:33:40.000 068 21253.48 314.61 42998.89 47965.74 2019-03-09 01:33:41.000 068 21253.53 314.60 42998.87 47965.75 2019-03-09 01:33:42.000 068 21253.51 314.59 42998.85 47965.77 2019-03-09 01:33:43.000 068 21253.52 314.59 42998.87 47965.74 2019-03-09 01:33:44.000 068 21253.53 314.59 42998.88 47965.77 2019-03-09 01:33:45.000 068 21253.55 314.57 42998.86 47965.75 2019-03-09 01:33:46.000 068 21253.57 314.57 42998.87 47965.74 2019-03-09 01:33:47.000 068 21253.60 314.55 42998.86 47965.77 2019-03-09 01:33:48.000 068 21253.61 314.53 42998.87 47965.77 2019-03-09 01:33:49.000 068 21253.58 314.52 42998.86 47965.77 2019-03-09 01:33:50.000 068 21253.61 314.51 42998.83 47965.77 2019-03-09 01:33:51.000 068 21253.63 314.52 42998.85 47965.75 2019-03-09 01:33:52.000 068 21253.60 314.51 42998.84 47965.79 2019-03-09 01:33:53.000 068 21253.62 314.49 42998.87 47965.78 2019-03-09 01:33:54.000 068 21253.63 314.51 42998.86 47965.78 2019-03-09 01:33:55.000 068 21253.64 314.51 42998.86 47965.77 2019-03-09 01:33:56.000 068 21253.62 314.49 42998.83 47965.77 2019-03-09 01:33:57.000 068 21253.62 314.45 42998.85 47965.78 2019-03-09 01:33:58.000 068 21253.63 314.45 42998.87 47965.76 2019-03-09 01:33:59.000 068 21253.63 314.49 42998.85 47965.78 2019-03-09 01:34:00.000 068 21253.62 314.47 42998.84 47965.74 2019-03-09 01:34:01.000 068 21253.61 314.47 42998.82 47965.74 2019-03-09 01:34:02.000 068 21253.62 314.47 42998.84 47965.76 2019-03-09 01:34:03.000 068 21253.64 314.46 42998.85 47965.76 2019-03-09 01:34:04.000 068 21253.65 314.43 42998.88 47965.77 2019-03-09 01:34:05.000 068 21253.66 314.40 42998.89 47965.79 2019-03-09 01:34:06.000 068 21253.68 314.37 42998.93 47965.82 2019-03-09 01:34:07.000 068 21253.71 314.32 42998.95 47965.85 2019-03-09 01:34:08.000 068 21253.71 314.34 42998.95 47965.85 2019-03-09 01:34:09.000 068 21253.68 314.34 42998.95 47965.87 2019-03-09 01:34:10.000 068 21253.68 314.33 42998.94 47965.91 2019-03-09 01:34:11.000 068 21253.74 314.34 42998.99 47965.89 2019-03-09 01:34:12.000 068 21253.72 314.36 42998.97 47965.91 2019-03-09 01:34:13.000 068 21253.72 314.36 42998.99 47965.93 2019-03-09 01:34:14.000 068 21253.73 314.35 42998.98 47965.91 2019-03-09 01:34:15.000 068 21253.74 314.36 42998.96 47965.92 2019-03-09 01:34:16.000 068 21253.71 314.36 42998.99 47965.94 2019-03-09 01:34:17.000 068 21253.70 314.35 42999.00 47965.94 2019-03-09 01:34:18.000 068 21253.70 314.34 42999.01 47965.93 2019-03-09 01:34:19.000 068 21253.73 314.33 42999.00 47965.99 2019-03-09 01:34:20.000 068 21253.74 314.32 42999.01 47965.96 2019-03-09 01:34:21.000 068 21253.77 314.30 42998.99 47965.98 2019-03-09 01:34:22.000 068 21253.75 314.30 42999.02 47965.95 2019-03-09 01:34:23.000 068 21253.78 314.29 42999.01 47965.97 2019-03-09 01:34:24.000 068 21253.80 314.27 42999.03 47965.98 2019-03-09 01:34:25.000 068 21253.77 314.25 42999.04 47965.98 2019-03-09 01:34:26.000 068 21253.79 314.24 42999.03 47966.00 2019-03-09 01:34:27.000 068 21253.80 314.26 42999.06 47965.99 2019-03-09 01:34:28.000 068 21253.77 314.27 42999.07 47966.02 2019-03-09 01:34:29.000 068 21253.75 314.29 42999.07 47965.99 2019-03-09 01:34:30.000 068 21253.76 314.30 42999.05 47966.02 2019-03-09 01:34:31.000 068 21253.75 314.30 42999.05 47966.00 2019-03-09 01:34:32.000 068 21253.75 314.31 42999.04 47965.99 2019-03-09 01:34:33.000 068 21253.74 314.31 42999.02 47965.96 2019-03-09 01:34:34.000 068 21253.75 314.32 42999.03 47965.99 2019-03-09 01:34:35.000 068 21253.76 314.30 42999.03 47965.97 2019-03-09 01:34:36.000 068 21253.76 314.30 42999.04 47965.99 2019-03-09 01:34:37.000 068 21253.76 314.28 42999.05 47965.99 2019-03-09 01:34:38.000 068 21253.78 314.28 42998.99 47965.96 2019-03-09 01:34:39.000 068 21253.75 314.27 42999.00 47965.96 2019-03-09 01:34:40.000 068 21253.76 314.30 42999.00 47965.99 2019-03-09 01:34:41.000 068 21253.78 314.29 42999.01 47965.98 2019-03-09 01:34:42.000 068 21253.78 314.28 42999.02 47966.00 2019-03-09 01:34:43.000 068 21253.76 314.28 42999.02 47965.99 2019-03-09 01:34:44.000 068 21253.77 314.25 42999.05 47965.98 2019-03-09 01:34:45.000 068 21253.76 314.27 42999.05 47965.98 2019-03-09 01:34:46.000 068 21253.73 314.27 42999.08 47966.02 2019-03-09 01:34:47.000 068 21253.75 314.28 42999.11 47966.00 2019-03-09 01:34:48.000 068 21253.75 314.26 42999.07 47966.05 2019-03-09 01:34:49.000 068 21253.76 314.28 42999.07 47965.99 2019-03-09 01:34:50.000 068 21253.74 314.26 42999.09 47966.04 2019-03-09 01:34:51.000 068 21253.72 314.30 42999.08 47966.02 2019-03-09 01:34:52.000 068 21253.73 314.30 42999.07 47966.04 2019-03-09 01:34:53.000 068 21253.76 314.29 42999.08 47966.04 2019-03-09 01:34:54.000 068 21253.79 314.28 42999.10 47966.05 2019-03-09 01:34:55.000 068 21253.78 314.28 42999.11 47966.02 2019-03-09 01:34:56.000 068 21253.79 314.26 42999.09 47966.03 2019-03-09 01:34:57.000 068 21253.77 314.25 42999.08 47966.05 2019-03-09 01:34:58.000 068 21253.73 314.25 42999.09 47966.03 2019-03-09 01:34:59.000 068 21253.72 314.24 42999.08 47966.04 2019-03-09 01:35:00.000 068 21253.72 314.23 42999.10 47966.01 2019-03-09 01:35:01.000 068 21253.71 314.24 42999.10 47966.05 2019-03-09 01:35:02.000 068 21253.70 314.25 42999.09 47965.99 2019-03-09 01:35:03.000 068 21253.73 314.23 42999.12 47966.03 2019-03-09 01:35:04.000 068 21253.70 314.19 42999.13 47966.01 2019-03-09 01:35:05.000 068 21253.71 314.14 42999.13 47966.02 2019-03-09 01:35:06.000 068 21253.73 314.09 42999.12 47966.05 2019-03-09 01:35:07.000 068 21253.72 314.06 42999.15 47966.02 2019-03-09 01:35:08.000 068 21253.70 314.03 42999.17 47966.06 2019-03-09 01:35:09.000 068 21253.71 314.02 42999.22 47966.07 2019-03-09 01:35:10.000 068 21253.68 313.99 42999.24 47966.09 2019-03-09 01:35:11.000 068 21253.66 313.98 42999.25 47966.06 2019-03-09 01:35:12.000 068 21253.69 313.98 42999.23 47966.11 2019-03-09 01:35:13.000 068 21253.68 313.97 42999.24 47966.10 2019-03-09 01:35:14.000 068 21253.68 313.96 42999.21 47966.11 2019-03-09 01:35:15.000 068 21253.68 313.95 42999.21 47966.11 2019-03-09 01:35:16.000 068 21253.70 313.93 42999.20 47966.06 2019-03-09 01:35:17.000 068 21253.69 313.93 42999.23 47966.10 2019-03-09 01:35:18.000 068 21253.70 313.93 42999.28 47966.12 2019-03-09 01:35:19.000 068 21253.73 313.95 42999.23 47966.13 2019-03-09 01:35:20.000 068 21253.72 313.99 42999.22 47966.14 2019-03-09 01:35:21.000 068 21253.74 313.96 42999.19 47966.12 2019-03-09 01:35:22.000 068 21253.74 313.98 42999.20 47966.15 2019-03-09 01:35:23.000 068 21253.79 313.97 42999.21 47966.11 2019-03-09 01:35:24.000 068 21253.76 313.99 42999.22 47966.10 2019-03-09 01:35:25.000 068 21253.76 314.01 42999.24 47966.15 2019-03-09 01:35:26.000 068 21253.75 314.02 42999.22 47966.14 2019-03-09 01:35:27.000 068 21253.75 314.02 42999.20 47966.13 2019-03-09 01:35:28.000 068 21253.75 314.03 42999.20 47966.11 2019-03-09 01:35:29.000 068 21253.77 314.03 42999.21 47966.12 2019-03-09 01:35:30.000 068 21253.77 314.05 42999.20 47966.11 2019-03-09 01:35:31.000 068 21253.78 314.07 42999.19 47966.09 2019-03-09 01:35:32.000 068 21253.80 314.09 42999.17 47966.10 2019-03-09 01:35:33.000 068 21253.75 314.13 42999.13 47966.05 2019-03-09 01:35:34.000 068 21253.73 314.11 42999.13 47966.06 2019-03-09 01:35:35.000 068 21253.72 314.10 42999.10 47966.02 2019-03-09 01:35:36.000 068 21253.70 314.09 42999.12 47966.03 2019-03-09 01:35:37.000 068 21253.72 314.10 42999.13 47966.02 2019-03-09 01:35:38.000 068 21253.74 314.07 42999.10 47966.01 2019-03-09 01:35:39.000 068 21253.70 314.07 42999.08 47966.00 2019-03-09 01:35:40.000 068 21253.67 314.06 42999.08 47966.02 2019-03-09 01:35:41.000 068 21253.68 314.08 42999.08 47966.00 2019-03-09 01:35:42.000 068 21253.68 314.06 42999.10 47966.00 2019-03-09 01:35:43.000 068 21253.71 314.03 42999.11 47965.98 2019-03-09 01:35:44.000 068 21253.68 314.03 42999.12 47966.01 2019-03-09 01:35:45.000 068 21253.67 314.03 42999.06 47965.98 2019-03-09 01:35:46.000 068 21253.68 314.04 42999.07 47965.99 2019-03-09 01:35:47.000 068 21253.67 314.04 42999.07 47965.98 2019-03-09 01:35:48.000 068 21253.65 314.03 42999.06 47965.99 2019-03-09 01:35:49.000 068 21253.67 314.04 42999.07 47966.00 2019-03-09 01:35:50.000 068 21253.67 314.04 42999.10 47966.00 2019-03-09 01:35:51.000 068 21253.73 314.05 42999.13 47965.99 2019-03-09 01:35:52.000 068 21253.71 314.01 42999.10 47966.00 2019-03-09 01:35:53.000 068 21253.68 313.98 42999.12 47966.02 2019-03-09 01:35:54.000 068 21253.71 313.94 42999.16 47966.03 2019-03-09 01:35:55.000 068 21253.73 313.95 42999.16 47966.05 2019-03-09 01:35:56.000 068 21253.74 313.96 42999.16 47966.04 2019-03-09 01:35:57.000 068 21253.72 313.97 42999.17 47966.07 2019-03-09 01:35:58.000 068 21253.74 313.97 42999.19 47966.05 2019-03-09 01:35:59.000 068 21253.73 313.97 42999.17 47966.09 2019-03-09 01:36:00.000 068 21253.75 313.95 42999.17 47966.07 2019-03-09 01:36:01.000 068 21253.76 313.92 42999.20 47966.11 2019-03-09 01:36:02.000 068 21253.79 313.91 42999.20 47966.09 2019-03-09 01:36:03.000 068 21253.79 313.89 42999.20 47966.13 2019-03-09 01:36:04.000 068 21253.80 313.87 42999.22 47966.14 2019-03-09 01:36:05.000 068 21253.82 313.86 42999.25 47966.17 2019-03-09 01:36:06.000 068 21253.84 313.84 42999.25 47966.22 2019-03-09 01:36:07.000 068 21253.81 313.84 42999.29 47966.20 2019-03-09 01:36:08.000 068 21253.80 313.84 42999.27 47966.19 2019-03-09 01:36:09.000 068 21253.80 313.84 42999.30 47966.23 2019-03-09 01:36:10.000 068 21253.80 313.82 42999.27 47966.20 2019-03-09 01:36:11.000 068 21253.83 313.81 42999.27 47966.25 2019-03-09 01:36:12.000 068 21253.84 313.81 42999.27 47966.23 2019-03-09 01:36:13.000 068 21253.83 313.82 42999.29 47966.26 2019-03-09 01:36:14.000 068 21253.85 313.79 42999.32 47966.25 2019-03-09 01:36:15.000 068 21253.84 313.80 42999.29 47966.27 2019-03-09 01:36:16.000 068 21253.85 313.79 42999.29 47966.27 2019-03-09 01:36:17.000 068 21253.84 313.81 42999.32 47966.28 2019-03-09 01:36:18.000 068 21253.86 313.81 42999.30 47966.26 2019-03-09 01:36:19.000 068 21253.87 313.80 42999.34 47966.26 2019-03-09 01:36:20.000 068 21253.85 313.79 42999.37 47966.28 2019-03-09 01:36:21.000 068 21253.81 313.81 42999.35 47966.27 2019-03-09 01:36:22.000 068 21253.77 313.84 42999.31 47966.25 2019-03-09 01:36:23.000 068 21253.78 313.83 42999.30 47966.24 2019-03-09 01:36:24.000 068 21253.77 313.81 42999.32 47966.23 2019-03-09 01:36:25.000 068 21253.75 313.82 42999.34 47966.23 2019-03-09 01:36:26.000 068 21253.77 313.80 42999.34 47966.22 2019-03-09 01:36:27.000 068 21253.79 313.80 42999.32 47966.21 2019-03-09 01:36:28.000 068 21253.81 313.79 42999.33 47966.21 2019-03-09 01:36:29.000 068 21253.79 313.82 42999.33 47966.22 2019-03-09 01:36:30.000 068 21253.80 313.79 42999.32 47966.24 2019-03-09 01:36:31.000 068 21253.86 313.80 42999.31 47966.25 2019-03-09 01:36:32.000 068 21253.87 313.81 42999.33 47966.25 2019-03-09 01:36:33.000 068 21253.85 313.82 42999.31 47966.26 2019-03-09 01:36:34.000 068 21253.83 313.82 42999.28 47966.24 2019-03-09 01:36:35.000 068 21253.87 313.81 42999.30 47966.25 2019-03-09 01:36:36.000 068 21253.88 313.84 42999.27 47966.26 2019-03-09 01:36:37.000 068 21253.91 313.87 42999.26 47966.26 2019-03-09 01:36:38.000 068 21253.95 313.89 42999.26 47966.26 2019-03-09 01:36:39.000 068 21253.99 313.90 42999.24 47966.27 2019-03-09 01:36:40.000 068 21254.04 313.87 42999.25 47966.28 2019-03-09 01:36:41.000 068 21254.06 313.87 42999.21 47966.28 2019-03-09 01:36:42.000 068 21254.06 313.86 42999.22 47966.31 2019-03-09 01:36:43.000 068 21254.08 313.89 42999.19 47966.29 2019-03-09 01:36:44.000 068 21254.12 313.89 42999.19 47966.27 2019-03-09 01:36:45.000 068 21254.10 313.89 42999.18 47966.30 2019-03-09 01:36:46.000 068 21254.11 313.88 42999.19 47966.31 2019-03-09 01:36:47.000 068 21254.10 313.88 42999.21 47966.29 2019-03-09 01:36:48.000 068 21254.08 313.87 42999.21 47966.29 2019-03-09 01:36:49.000 068 21254.06 313.87 42999.18 47966.31 2019-03-09 01:36:50.000 068 21254.05 313.86 42999.22 47966.28 2019-03-09 01:36:51.000 068 21254.05 313.88 42999.22 47966.29 2019-03-09 01:36:52.000 068 21254.06 313.87 42999.19 47966.29 2019-03-09 01:36:53.000 068 21254.08 313.84 42999.19 47966.28 2019-03-09 01:36:54.000 068 21254.05 313.87 42999.20 47966.30 2019-03-09 01:36:55.000 068 21254.02 313.84 42999.23 47966.29 2019-03-09 01:36:56.000 068 21254.05 313.83 42999.22 47966.28 2019-03-09 01:36:57.000 068 21254.03 313.84 42999.18 47966.27 2019-03-09 01:36:58.000 068 21254.03 313.84 42999.20 47966.27 2019-03-09 01:36:59.000 068 21254.01 313.88 42999.21 47966.28 2019-03-09 01:37:00.000 068 21254.00 313.88 42999.23 47966.27 2019-03-09 01:37:01.000 068 21254.02 313.90 42999.21 47966.25 2019-03-09 01:37:02.000 068 21254.04 313.90 42999.20 47966.27 2019-03-09 01:37:03.000 068 21254.05 313.90 42999.20 47966.23 2019-03-09 01:37:04.000 068 21254.07 313.90 42999.18 47966.26 2019-03-09 01:37:05.000 068 21254.07 313.91 42999.15 47966.23 2019-03-09 01:37:06.000 068 21254.07 313.93 42999.10 47966.24 2019-03-09 01:37:07.000 068 21254.07 313.93 42999.13 47966.22 2019-03-09 01:37:08.000 068 21254.06 313.91 42999.13 47966.25 2019-03-09 01:37:09.000 068 21254.07 313.90 42999.13 47966.22 2019-03-09 01:37:10.000 068 21254.08 313.88 42999.16 47966.22 2019-03-09 01:37:11.000 068 21254.09 313.88 42999.14 47966.24 2019-03-09 01:37:12.000 068 21254.08 313.88 42999.17 47966.21 2019-03-09 01:37:13.000 068 21254.08 313.88 42999.18 47966.22 2019-03-09 01:37:14.000 068 21254.06 313.88 42999.13 47966.22 2019-03-09 01:37:15.000 068 21254.06 313.89 42999.16 47966.23 2019-03-09 01:37:16.000 068 21254.04 313.89 42999.16 47966.25 2019-03-09 01:37:17.000 068 21254.04 313.86 42999.17 47966.22 2019-03-09 01:37:18.000 068 21254.06 313.87 42999.17 47966.24 2019-03-09 01:37:19.000 068 21254.11 313.84 42999.17 47966.19 2019-03-09 01:37:20.000 068 21254.08 313.83 42999.15 47966.24 2019-03-09 01:37:21.000 068 21254.07 313.83 42999.14 47966.22 2019-03-09 01:37:22.000 068 21254.03 313.83 42999.17 47966.25 2019-03-09 01:37:23.000 068 21253.99 313.88 42999.17 47966.18 2019-03-09 01:37:24.000 068 21253.99 313.89 42999.18 47966.21 2019-03-09 01:37:25.000 068 21253.96 313.92 42999.14 47966.18 2019-03-09 01:37:26.000 068 21253.97 313.90 42999.14 47966.18 2019-03-09 01:37:27.000 068 21253.96 313.91 42999.12 47966.17 2019-03-09 01:37:28.000 068 21253.94 313.92 42999.13 47966.16 2019-03-09 01:37:29.000 068 21253.96 313.88 42999.13 47966.17 2019-03-09 01:37:30.000 068 21253.96 313.88 42999.15 47966.14 2019-03-09 01:37:31.000 068 21253.95 313.89 42999.14 47966.18 2019-03-09 01:37:32.000 068 21253.96 313.90 42999.15 47966.14 2019-03-09 01:37:33.000 068 21253.97 313.91 42999.14 47966.17 2019-03-09 01:37:34.000 068 21253.95 313.91 42999.13 47966.16 2019-03-09 01:37:35.000 068 21253.94 313.90 42999.13 47966.14 2019-03-09 01:37:36.000 068 21253.95 313.89 42999.15 47966.16 2019-03-09 01:37:37.000 068 21253.97 313.90 42999.13 47966.17 2019-03-09 01:37:38.000 068 21253.98 313.90 42999.13 47966.19 2019-03-09 01:37:39.000 068 21253.98 313.91 42999.10 47966.20 2019-03-09 01:37:40.000 068 21253.99 313.89 42999.15 47966.19 2019-03-09 01:37:41.000 068 21254.00 313.87 42999.19 47966.20 2019-03-09 01:37:42.000 068 21253.95 313.89 42999.15 47966.20 2019-03-09 01:37:43.000 068 21253.95 313.91 42999.16 47966.22 2019-03-09 01:37:44.000 068 21253.98 313.90 42999.15 47966.23 2019-03-09 01:37:45.000 068 21254.00 313.88 42999.16 47966.18 2019-03-09 01:37:46.000 068 21254.00 313.89 42999.17 47966.20 2019-03-09 01:37:47.000 068 21254.03 313.89 42999.18 47966.21 2019-03-09 01:37:48.000 068 21254.04 313.92 42999.16 47966.23 2019-03-09 01:37:49.000 068 21254.04 313.90 42999.13 47966.20 2019-03-09 01:37:50.000 068 21254.05 313.89 42999.14 47966.17 2019-03-09 01:37:51.000 068 21254.00 313.88 42999.15 47966.18 2019-03-09 01:37:52.000 068 21254.00 313.89 42999.14 47966.18 2019-03-09 01:37:53.000 068 21254.04 313.90 42999.10 47966.19 2019-03-09 01:37:54.000 068 21254.04 313.89 42999.14 47966.16 2019-03-09 01:37:55.000 068 21253.98 313.88 42999.16 47966.19 2019-03-09 01:37:56.000 068 21253.98 313.90 42999.15 47966.19 2019-03-09 01:37:57.000 068 21253.98 313.89 42999.15 47966.19 2019-03-09 01:37:58.000 068 21253.98 313.87 42999.19 47966.17 2019-03-09 01:37:59.000 068 21253.97 313.87 42999.18 47966.18 2019-03-09 01:38:00.000 068 21253.97 313.89 42999.20 47966.18 2019-03-09 01:38:01.000 068 21253.93 313.87 42999.19 47966.19 2019-03-09 01:38:02.000 068 21253.96 313.88 42999.22 47966.19 2019-03-09 01:38:03.000 068 21253.95 313.91 42999.21 47966.19 2019-03-09 01:38:04.000 068 21253.92 313.91 42999.24 47966.18 2019-03-09 01:38:05.000 068 21253.91 313.91 42999.24 47966.19 2019-03-09 01:38:06.000 068 21253.92 313.88 42999.22 47966.19 2019-03-09 01:38:07.000 068 21253.93 313.88 42999.20 47966.20 2019-03-09 01:38:08.000 068 21253.92 313.88 42999.21 47966.21 2019-03-09 01:38:09.000 068 21253.90 313.89 42999.21 47966.24 2019-03-09 01:38:10.000 068 21253.90 313.89 42999.21 47966.24 2019-03-09 01:38:11.000 068 21253.90 313.89 42999.19 47966.19 2019-03-09 01:38:12.000 068 21253.86 313.93 42999.24 47966.25 2019-03-09 01:38:13.000 068 21253.87 313.92 42999.28 47966.23 2019-03-09 01:38:14.000 068 21253.87 313.92 42999.30 47966.23 2019-03-09 01:38:15.000 068 21253.88 313.91 42999.28 47966.21 2019-03-09 01:38:16.000 068 21253.88 313.92 42999.28 47966.24 2019-03-09 01:38:17.000 068 21253.85 313.92 42999.29 47966.25 2019-03-09 01:38:18.000 068 21253.82 313.94 42999.28 47966.24 2019-03-09 01:38:19.000 068 21253.87 313.92 42999.27 47966.22 2019-03-09 01:38:20.000 068 21253.89 313.90 42999.28 47966.26 2019-03-09 01:38:21.000 068 21253.91 313.89 42999.27 47966.25 2019-03-09 01:38:22.000 068 21253.88 313.88 42999.28 47966.24 2019-03-09 01:38:23.000 068 21253.92 313.92 42999.28 47966.26 2019-03-09 01:38:24.000 068 21253.97 313.95 42999.24 47966.25 2019-03-09 01:38:25.000 068 21253.99 313.95 42999.23 47966.28 2019-03-09 01:38:26.000 068 21253.99 313.97 42999.24 47966.25 2019-03-09 01:38:27.000 068 21253.98 313.96 42999.23 47966.24 2019-03-09 01:38:28.000 068 21253.96 313.95 42999.23 47966.24 2019-03-09 01:38:29.000 068 21253.93 313.96 42999.23 47966.24 2019-03-09 01:38:30.000 068 21253.92 313.96 42999.25 47966.21 2019-03-09 01:38:31.000 068 21253.89 313.96 42999.26 47966.22 2019-03-09 01:38:32.000 068 21253.90 313.95 42999.24 47966.22 2019-03-09 01:38:33.000 068 21253.90 313.95 42999.20 47966.23 2019-03-09 01:38:34.000 068 21253.87 313.96 42999.22 47966.21 2019-03-09 01:38:35.000 068 21253.85 313.97 42999.22 47966.19 2019-03-09 01:38:36.000 068 21253.85 313.98 42999.22 47966.18 2019-03-09 01:38:37.000 068 21253.81 313.98 42999.21 47966.21 2019-03-09 01:38:38.000 068 21253.83 313.95 42999.23 47966.17 2019-03-09 01:38:39.000 068 21253.80 313.92 42999.24 47966.17 2019-03-09 01:38:40.000 068 21253.76 313.93 42999.24 47966.17 2019-03-09 01:38:41.000 068 21253.78 313.90 42999.27 47966.21 2019-03-09 01:38:42.000 068 21253.80 313.92 42999.27 47966.17 2019-03-09 01:38:43.000 068 21253.81 313.90 42999.27 47966.21 2019-03-09 01:38:44.000 068 21253.84 313.89 42999.30 47966.21 2019-03-09 01:38:45.000 068 21253.83 313.91 42999.29 47966.23 2019-03-09 01:38:46.000 068 21253.86 313.90 42999.28 47966.20 2019-03-09 01:38:47.000 068 21253.85 313.89 42999.31 47966.21 2019-03-09 01:38:48.000 068 21253.82 313.93 42999.28 47966.22 2019-03-09 01:38:49.000 068 21253.85 313.92 42999.26 47966.21 2019-03-09 01:38:50.000 068 21253.87 313.92 42999.30 47966.23 2019-03-09 01:38:51.000 068 21253.86 313.94 42999.29 47966.23 2019-03-09 01:38:52.000 068 21253.85 313.94 42999.31 47966.22 2019-03-09 01:38:53.000 068 21253.87 313.93 42999.33 47966.27 2019-03-09 01:38:54.000 068 21253.86 313.92 42999.32 47966.22 2019-03-09 01:38:55.000 068 21253.89 313.94 42999.34 47966.26 2019-03-09 01:38:56.000 068 21253.86 313.97 42999.34 47966.24 2019-03-09 01:38:57.000 068 21253.86 313.95 42999.32 47966.24 2019-03-09 01:38:58.000 068 21253.85 313.96 42999.31 47966.26 2019-03-09 01:38:59.000 068 21253.83 313.94 42999.31 47966.25 2019-03-09 01:39:00.000 068 21253.86 313.93 42999.32 47966.25 2019-03-09 01:39:01.000 068 21253.85 313.91 42999.31 47966.25 2019-03-09 01:39:02.000 068 21253.84 313.93 42999.32 47966.26 2019-03-09 01:39:03.000 068 21253.82 313.93 42999.35 47966.26 2019-03-09 01:39:04.000 068 21253.81 313.94 42999.36 47966.27 2019-03-09 01:39:05.000 068 21253.81 313.94 42999.35 47966.26 2019-03-09 01:39:06.000 068 21253.81 313.95 42999.35 47966.25 2019-03-09 01:39:07.000 068 21253.81 313.95 42999.33 47966.25 2019-03-09 01:39:08.000 068 21253.81 313.95 42999.33 47966.27 2019-03-09 01:39:09.000 068 21253.80 313.94 42999.32 47966.25 2019-03-09 01:39:10.000 068 21253.80 313.97 42999.29 47966.23 2019-03-09 01:39:11.000 068 21253.81 313.94 42999.30 47966.26 2019-03-09 01:39:12.000 068 21253.83 313.90 42999.32 47966.27 2019-03-09 01:39:13.000 068 21253.84 313.89 42999.33 47966.26 2019-03-09 01:39:14.000 068 21253.85 313.90 42999.31 47966.26 2019-03-09 01:39:15.000 068 21253.84 313.90 42999.31 47966.26 2019-03-09 01:39:16.000 068 21253.88 313.87 42999.35 47966.25 2019-03-09 01:39:17.000 068 21253.83 313.90 42999.34 47966.28 2019-03-09 01:39:18.000 068 21253.83 313.88 42999.34 47966.26 2019-03-09 01:39:19.000 068 21253.83 313.89 42999.38 47966.31 2019-03-09 01:39:20.000 068 21253.83 313.88 42999.37 47966.28 2019-03-09 01:39:21.000 068 21253.80 313.91 42999.37 47966.25 2019-03-09 01:39:22.000 068 21253.80 313.95 42999.33 47966.27 2019-03-09 01:39:23.000 068 21253.84 313.97 42999.33 47966.25 2019-03-09 01:39:24.000 068 21253.86 314.00 42999.31 47966.24 2019-03-09 01:39:25.000 068 21253.85 314.01 42999.27 47966.23 2019-03-09 01:39:26.000 068 21253.88 313.99 42999.25 47966.22 2019-03-09 01:39:27.000 068 21253.85 313.99 42999.20 47966.19 2019-03-09 01:39:28.000 068 21253.82 314.01 42999.18 47966.17 2019-03-09 01:39:29.000 068 21253.84 314.01 42999.16 47966.13 2019-03-09 01:39:30.000 068 21253.81 314.01 42999.17 47966.11 2019-03-09 01:39:31.000 068 21253.82 313.98 42999.13 47966.13 2019-03-09 01:39:32.000 068 21253.85 313.96 42999.13 47966.09 2019-03-09 01:39:33.000 068 21253.85 313.96 42999.15 47966.10 2019-03-09 01:39:34.000 068 21253.86 313.97 42999.15 47966.10 2019-03-09 01:39:35.000 068 21253.86 313.96 42999.12 47966.09 2019-03-09 01:39:36.000 068 21253.81 313.97 42999.14 47966.07 2019-03-09 01:39:37.000 068 21253.80 313.96 42999.14 47966.09 2019-03-09 01:39:38.000 068 21253.79 313.95 42999.14 47966.07 2019-03-09 01:39:39.000 068 21253.78 313.92 42999.15 47966.07 2019-03-09 01:39:40.000 068 21253.78 313.88 42999.24 47966.10 2019-03-09 01:39:41.000 068 21253.76 313.90 42999.25 47966.11 2019-03-09 01:39:42.000 068 21253.72 313.88 42999.23 47966.11 2019-03-09 01:39:43.000 068 21253.73 313.87 42999.26 47966.09 2019-03-09 01:39:44.000 068 21253.74 313.88 42999.25 47966.14 2019-03-09 01:39:45.000 068 21253.72 313.89 42999.26 47966.14 2019-03-09 01:39:46.000 068 21253.72 313.92 42999.26 47966.11 2019-03-09 01:39:47.000 068 21253.72 313.93 42999.26 47966.12 2019-03-09 01:39:48.000 068 21253.68 313.96 42999.24 47966.15 2019-03-09 01:39:49.000 068 21253.68 314.00 42999.21 47966.12 2019-03-09 01:39:50.000 068 21253.70 314.04 42999.19 47966.10 2019-03-09 01:39:51.000 068 21253.72 314.04 42999.15 47966.06 2019-03-09 01:39:52.000 068 21253.74 314.03 42999.12 47966.04 2019-03-09 01:39:53.000 068 21253.71 314.04 42999.12 47966.02 2019-03-09 01:39:54.000 068 21253.68 314.04 42999.12 47966.01 2019-03-09 01:39:55.000 068 21253.72 314.03 42999.13 47965.98 2019-03-09 01:39:56.000 068 21253.76 314.05 42999.12 47966.01 2019-03-09 01:39:57.000 068 21253.70 314.09 42999.12 47965.97 2019-03-09 01:39:58.000 068 21253.69 314.08 42999.09 47965.98 2019-03-09 01:39:59.000 068 21253.69 314.07 42999.06 47965.96 2019-03-09 01:40:00.000 068 21253.66 314.09 42999.03 47965.95 2019-03-09 01:40:01.000 068 21253.67 314.08 42999.07 47965.93 2019-03-09 01:40:02.000 068 21253.67 314.09 42999.06 47965.93 2019-03-09 01:40:03.000 068 21253.65 314.08 42999.06 47965.92 2019-03-09 01:40:04.000 068 21253.66 314.10 42999.02 47965.91 2019-03-09 01:40:05.000 068 21253.63 314.12 42999.01 47965.92 2019-03-09 01:40:06.000 068 21253.67 314.11 42999.05 47965.90 2019-03-09 01:40:07.000 068 21253.64 314.11 42999.04 47965.88 2019-03-09 01:40:08.000 068 21253.62 314.11 42999.01 47965.90 2019-03-09 01:40:09.000 068 21253.66 314.08 42999.00 47965.90 2019-03-09 01:40:10.000 068 21253.65 314.09 42998.97 47965.88 2019-03-09 01:40:11.000 068 21253.67 314.06 42999.03 47965.89 2019-03-09 01:40:12.000 068 21253.65 314.07 42999.04 47965.90 2019-03-09 01:40:13.000 068 21253.65 314.05 42999.00 47965.90 2019-03-09 01:40:14.000 068 21253.70 314.06 42999.02 47965.89 2019-03-09 01:40:15.000 068 21253.71 314.06 42999.01 47965.91 2019-03-09 01:40:16.000 068 21253.67 314.08 42998.98 47965.91 2019-03-09 01:40:17.000 068 21253.70 314.08 42998.96 47965.91 2019-03-09 01:40:18.000 068 21253.71 314.09 42998.98 47965.89 2019-03-09 01:40:19.000 068 21253.71 314.09 42998.97 47965.89 2019-03-09 01:40:20.000 068 21253.72 314.10 42998.99 47965.88 2019-03-09 01:40:21.000 068 21253.72 314.11 42998.96 47965.88 2019-03-09 01:40:22.000 068 21253.72 314.10 42999.01 47965.91 2019-03-09 01:40:23.000 068 21253.72 314.13 42998.97 47965.89 2019-03-09 01:40:24.000 068 21253.73 314.13 42998.95 47965.92 2019-03-09 01:40:25.000 068 21253.75 314.15 42998.96 47965.85 2019-03-09 01:40:26.000 068 21253.78 314.17 42998.95 47965.94 2019-03-09 01:40:27.000 068 21253.82 314.16 42998.99 47965.91 2019-03-09 01:40:28.000 068 21253.84 314.15 42999.00 47965.92 2019-03-09 01:40:29.000 068 21253.85 314.16 42998.96 47965.94 2019-03-09 01:40:30.000 068 21253.88 314.17 42998.96 47965.95 2019-03-09 01:40:31.000 068 21253.93 314.17 42998.96 47965.97 2019-03-09 01:40:32.000 068 21253.98 314.15 42999.01 47965.98 2019-03-09 01:40:33.000 068 21253.91 314.11 42999.01 47966.02 2019-03-09 01:40:34.000 068 21253.83 314.11 42999.04 47965.98 2019-03-09 01:40:35.000 068 21253.76 314.11 42999.06 47965.96 2019-03-09 01:40:36.000 068 21253.74 314.11 42999.06 47965.96 2019-03-09 01:40:37.000 068 21253.71 314.11 42999.06 47965.95 2019-03-09 01:40:38.000 068 21253.68 314.11 42999.01 47965.93 2019-03-09 01:40:39.000 068 21253.66 314.11 42999.02 47965.94 2019-03-09 01:40:40.000 068 21253.65 314.11 42999.03 47965.93 2019-03-09 01:40:41.000 068 21253.65 314.08 42999.04 47965.91 2019-03-09 01:40:42.000 068 21253.62 314.09 42999.04 47965.94 2019-03-09 01:40:43.000 068 21253.63 314.05 42999.06 47965.91 2019-03-09 01:40:44.000 068 21253.63 314.05 42999.03 47965.92 2019-03-09 01:40:45.000 068 21253.63 314.06 42999.05 47965.91 2019-03-09 01:40:46.000 068 21253.61 314.07 42999.05 47965.90 2019-03-09 01:40:47.000 068 21253.59 314.08 42999.05 47965.94 2019-03-09 01:40:48.000 068 21253.59 314.07 42999.06 47965.90 2019-03-09 01:40:49.000 068 21253.59 314.07 42999.06 47965.92 2019-03-09 01:40:50.000 068 21253.60 314.08 42999.08 47965.89 2019-03-09 01:40:51.000 068 21253.57 314.08 42999.10 47965.91 2019-03-09 01:40:52.000 068 21253.55 314.08 42999.08 47965.89 2019-03-09 01:40:53.000 068 21253.55 314.07 42999.07 47965.90 2019-03-09 01:40:54.000 068 21253.56 314.08 42999.04 47965.90 2019-03-09 01:40:55.000 068 21253.55 314.07 42999.04 47965.89 2019-03-09 01:40:56.000 068 21253.58 314.08 42999.06 47965.88 2019-03-09 01:40:57.000 068 21253.55 314.09 42999.05 47965.90 2019-03-09 01:40:58.000 068 21253.55 314.09 42999.05 47965.90 2019-03-09 01:40:59.000 068 21253.53 314.10 42999.05 47965.89 2019-03-09 01:41:00.000 068 21253.50 314.10 42999.06 47965.90 2019-03-09 01:41:01.000 068 21253.51 314.12 42999.06 47965.89 2019-03-09 01:41:02.000 068 21253.60 314.10 42999.04 47965.90 2019-03-09 01:41:03.000 068 21253.71 314.08 42999.06 47965.96 2019-03-09 01:41:04.000 068 21253.80 314.07 42999.09 47966.02 2019-03-09 01:41:05.000 068 21253.86 314.05 42999.13 47966.06 2019-03-09 01:41:06.000 068 21253.90 314.04 42999.14 47966.09 2019-03-09 01:41:07.000 068 21253.91 314.06 42999.17 47966.12 2019-03-09 01:41:08.000 068 21253.93 314.07 42999.18 47966.19 2019-03-09 01:41:09.000 068 21253.94 314.07 42999.20 47966.18 2019-03-09 01:41:10.000 068 21253.96 314.08 42999.21 47966.18 2019-03-09 01:41:11.000 068 21253.92 314.09 42999.19 47966.18 2019-03-09 01:41:12.000 068 21253.97 314.07 42999.19 47966.19 2019-03-09 01:41:13.000 068 21253.94 314.06 42999.19 47966.19 2019-03-09 01:41:14.000 068 21253.95 314.07 42999.19 47966.21 2019-03-09 01:41:15.000 068 21253.93 314.09 42999.17 47966.21 2019-03-09 01:41:16.000 068 21253.93 314.07 42999.19 47966.17 2019-03-09 01:41:17.000 068 21253.91 314.08 42999.20 47966.20 2019-03-09 01:41:18.000 068 21253.90 314.10 42999.19 47966.19 2019-03-09 01:41:19.000 068 21253.91 314.08 42999.19 47966.19 2019-03-09 01:41:20.000 068 21253.91 314.08 42999.17 47966.20 2019-03-09 01:41:21.000 068 21253.91 314.09 42999.21 47966.20 2019-03-09 01:41:22.000 068 21253.91 314.11 42999.23 47966.19 2019-03-09 01:41:23.000 068 21253.89 314.12 42999.18 47966.18 2019-03-09 01:41:24.000 068 21253.90 314.15 42999.13 47966.15 2019-03-09 01:41:25.000 068 21253.85 314.17 42999.11 47966.17 2019-03-09 01:41:26.000 068 21253.86 314.19 42999.12 47966.14 2019-03-09 01:41:27.000 068 21253.88 314.19 42999.12 47966.11 2019-03-09 01:41:28.000 068 21253.89 314.18 42999.12 47966.09 2019-03-09 01:41:29.000 068 21253.85 314.16 42999.14 47966.10 2019-03-09 01:41:30.000 068 21253.86 314.16 42999.13 47966.10 2019-03-09 01:41:31.000 068 21253.87 314.15 42999.14 47966.08 2019-03-09 01:41:32.000 068 21253.85 314.14 42999.16 47966.11 2019-03-09 01:41:33.000 068 21253.84 314.14 42999.15 47966.09 2019-03-09 01:41:34.000 068 21253.85 314.15 42999.09 47966.09 2019-03-09 01:41:35.000 068 21253.83 314.16 42999.11 47966.06 2019-03-09 01:41:36.000 068 21253.80 314.15 42999.13 47966.09 2019-03-09 01:41:37.000 068 21253.77 314.14 42999.12 47966.08 2019-03-09 01:41:38.000 068 21253.74 314.12 42999.11 47966.07 2019-03-09 01:41:39.000 068 21253.75 314.10 42999.11 47966.08 2019-03-09 01:41:40.000 068 21253.77 314.09 42999.13 47966.07 2019-03-09 01:41:41.000 068 21253.76 314.10 42999.14 47966.08 2019-03-09 01:41:42.000 068 21253.75 314.10 42999.17 47966.07 2019-03-09 01:41:43.000 068 21253.76 314.09 42999.20 47966.08 2019-03-09 01:41:44.000 068 21253.77 314.07 42999.16 47966.04 2019-03-09 01:41:45.000 068 21253.74 314.09 42999.14 47966.08 2019-03-09 01:41:46.000 068 21253.75 314.09 42999.15 47966.06 2019-03-09 01:41:47.000 068 21253.73 314.09 42999.15 47966.07 2019-03-09 01:41:48.000 068 21253.72 314.09 42999.18 47966.10 2019-03-09 01:41:49.000 068 21253.76 314.11 42999.18 47966.06 2019-03-09 01:41:50.000 068 21253.77 314.05 42999.20 47966.12 2019-03-09 01:41:51.000 068 21253.81 313.97 42999.23 47966.11 2019-03-09 01:41:52.000 068 21253.85 313.93 42999.26 47966.16 2019-03-09 01:41:53.000 068 21253.87 313.93 42999.30 47966.20 2019-03-09 01:41:54.000 068 21253.89 313.90 42999.31 47966.24 2019-03-09 01:41:55.000 068 21253.95 313.84 42999.36 47966.28 2019-03-09 01:41:56.000 068 21253.94 313.81 42999.39 47966.30 2019-03-09 01:41:57.000 068 21253.96 313.77 42999.43 47966.38 2019-03-09 01:41:58.000 068 21253.99 313.79 42999.48 47966.43 2019-03-09 01:41:59.000 068 21254.03 313.79 42999.48 47966.47 2019-03-09 01:42:00.000 068 21254.02 313.78 42999.51 47966.46 2019-03-09 01:42:01.000 068 21254.00 313.79 42999.50 47966.51 2019-03-09 01:42:02.000 068 21253.98 313.80 42999.48 47966.48 2019-03-09 01:42:03.000 068 21254.00 313.80 42999.51 47966.53 2019-03-09 01:42:04.000 068 21253.99 313.77 42999.55 47966.50 2019-03-09 01:42:05.000 068 21254.02 313.78 42999.53 47966.51 2019-03-09 01:42:06.000 068 21254.02 313.78 42999.52 47966.52 2019-03-09 01:42:07.000 068 21254.02 313.80 42999.52 47966.53 2019-03-09 01:42:08.000 068 21254.02 313.78 42999.53 47966.51 2019-03-09 01:42:09.000 068 21253.99 313.82 42999.51 47966.51 2019-03-09 01:42:10.000 068 21253.95 313.87 42999.49 47966.48 2019-03-09 01:42:11.000 068 21253.96 313.85 42999.46 47966.45 2019-03-09 01:42:12.000 068 21253.94 313.88 42999.44 47966.44 2019-03-09 01:42:13.000 068 21253.95 313.89 42999.42 47966.42 2019-03-09 01:42:14.000 068 21253.94 313.90 42999.42 47966.40 2019-03-09 01:42:15.000 068 21253.88 313.90 42999.39 47966.40 2019-03-09 01:42:16.000 068 21253.90 313.88 42999.43 47966.36 2019-03-09 01:42:17.000 068 21253.91 313.87 42999.41 47966.37 2019-03-09 01:42:18.000 068 21253.92 313.86 42999.39 47966.34 2019-03-09 01:42:19.000 068 21253.89 313.87 42999.40 47966.38 2019-03-09 01:42:20.000 068 21253.87 313.88 42999.41 47966.35 2019-03-09 01:42:21.000 068 21253.88 313.88 42999.42 47966.35 2019-03-09 01:42:22.000 068 21253.89 313.88 42999.40 47966.36 2019-03-09 01:42:23.000 068 21253.86 313.88 42999.38 47966.35 2019-03-09 01:42:24.000 068 21253.85 313.90 42999.42 47966.35 2019-03-09 01:42:25.000 068 21253.89 313.88 42999.40 47966.33 2019-03-09 01:42:26.000 068 21253.90 313.84 42999.41 47966.32 2019-03-09 01:42:27.000 068 21253.86 313.86 42999.40 47966.34 2019-03-09 01:42:28.000 068 21253.88 313.86 42999.37 47966.34 2019-03-09 01:42:29.000 068 21253.89 313.85 42999.37 47966.36 2019-03-09 01:42:30.000 068 21253.90 313.83 42999.36 47966.37 2019-03-09 01:42:31.000 068 21253.93 313.84 42999.37 47966.34 2019-03-09 01:42:32.000 068 21253.92 313.84 42999.36 47966.38 2019-03-09 01:42:33.000 068 21253.93 313.84 42999.39 47966.38 2019-03-09 01:42:34.000 068 21253.98 313.82 42999.41 47966.36 2019-03-09 01:42:35.000 068 21254.02 313.82 42999.38 47966.40 2019-03-09 01:42:36.000 068 21254.00 313.81 42999.40 47966.39 2019-03-09 01:42:37.000 068 21254.00 313.80 42999.41 47966.39 2019-03-09 01:42:38.000 068 21254.02 313.78 42999.41 47966.42 2019-03-09 01:42:39.000 068 21254.03 313.76 42999.40 47966.42 2019-03-09 01:42:40.000 068 21254.01 313.74 42999.40 47966.43 2019-03-09 01:42:41.000 068 21254.01 313.74 42999.37 47966.44 2019-03-09 01:42:42.000 068 21254.03 313.74 42999.39 47966.43 2019-03-09 01:42:43.000 068 21254.01 313.75 42999.40 47966.41 2019-03-09 01:42:44.000 068 21253.99 313.79 42999.40 47966.42 2019-03-09 01:42:45.000 068 21253.97 313.75 42999.41 47966.44 2019-03-09 01:42:46.000 068 21253.97 313.76 42999.44 47966.42 2019-03-09 01:42:47.000 068 21253.97 313.79 42999.40 47966.40 2019-03-09 01:42:48.000 068 21253.94 313.80 42999.41 47966.40 2019-03-09 01:42:49.000 068 21253.91 313.80 42999.43 47966.41 2019-03-09 01:42:50.000 068 21253.89 313.81 42999.41 47966.40 2019-03-09 01:42:51.000 068 21253.89 313.81 42999.38 47966.34 2019-03-09 01:42:52.000 068 21253.87 313.81 42999.38 47966.35 2019-03-09 01:42:53.000 068 21253.87 313.79 42999.39 47966.36 2019-03-09 01:42:54.000 068 21253.86 313.80 42999.40 47966.33 2019-03-09 01:42:55.000 068 21253.86 313.80 42999.40 47966.35 2019-03-09 01:42:56.000 068 21253.90 313.79 42999.38 47966.34 2019-03-09 01:42:57.000 068 21253.89 313.80 42999.37 47966.34 2019-03-09 01:42:58.000 068 21253.90 313.79 42999.38 47966.35 2019-03-09 01:42:59.000 068 21253.88 313.78 42999.39 47966.34 2019-03-09 01:43:00.000 068 21253.87 313.78 42999.39 47966.34 2019-03-09 01:43:01.000 068 21253.85 313.80 42999.37 47966.32 2019-03-09 01:43:02.000 068 21253.84 313.80 42999.36 47966.29 2019-03-09 01:43:03.000 068 21253.83 313.80 42999.36 47966.32 2019-03-09 01:43:04.000 068 21253.82 313.78 42999.42 47966.29 2019-03-09 01:43:05.000 068 21253.81 313.81 42999.40 47966.28 2019-03-09 01:43:06.000 068 21253.83 313.78 42999.39 47966.31 2019-03-09 01:43:07.000 068 21253.82 313.77 42999.38 47966.28 2019-03-09 01:43:08.000 068 21253.81 313.77 42999.37 47966.29 2019-03-09 01:43:09.000 068 21253.82 313.75 42999.36 47966.27 2019-03-09 01:43:10.000 068 21253.81 313.79 42999.37 47966.27 2019-03-09 01:43:11.000 068 21253.81 313.80 42999.36 47966.25 2019-03-09 01:43:12.000 068 21253.83 313.78 42999.35 47966.27 2019-03-09 01:43:13.000 068 21253.83 313.77 42999.39 47966.27 2019-03-09 01:43:14.000 068 21253.80 313.78 42999.38 47966.26 2019-03-09 01:43:15.000 068 21253.82 313.77 42999.37 47966.26 2019-03-09 01:43:16.000 068 21253.83 313.78 42999.35 47966.24 2019-03-09 01:43:17.000 068 21253.80 313.78 42999.32 47966.24 2019-03-09 01:43:18.000 068 21253.82 313.80 42999.33 47966.28 2019-03-09 01:43:19.000 068 21253.88 313.79 42999.30 47966.25 2019-03-09 01:43:20.000 068 21253.93 313.81 42999.32 47966.29 2019-03-09 01:43:21.000 068 21253.97 313.81 42999.31 47966.32 2019-03-09 01:43:22.000 068 21253.90 313.82 42999.26 47966.32 2019-03-09 01:43:23.000 068 21253.81 313.85 42999.29 47966.29 2019-03-09 01:43:24.000 068 21253.76 313.88 42999.30 47966.25 2019-03-09 01:43:25.000 068 21253.71 313.90 42999.28 47966.18 2019-03-09 01:43:26.000 068 21253.66 313.93 42999.23 47966.17 2019-03-09 01:43:27.000 068 21253.63 313.94 42999.24 47966.14 2019-03-09 01:43:28.000 068 21253.64 313.94 42999.27 47966.11 2019-03-09 01:43:29.000 068 21253.64 313.95 42999.25 47966.08 2019-03-09 01:43:30.000 068 21253.63 313.95 42999.24 47966.07 2019-03-09 01:43:31.000 068 21253.62 313.96 42999.25 47966.05 2019-03-09 01:43:32.000 068 21253.61 313.95 42999.23 47966.06 2019-03-09 01:43:33.000 068 21253.62 313.93 42999.19 47966.06 2019-03-09 01:43:34.000 068 21253.62 313.96 42999.22 47966.04 2019-03-09 01:43:35.000 068 21253.60 313.95 42999.17 47966.05 2019-03-09 01:43:36.000 068 21253.60 313.98 42999.17 47966.02 2019-03-09 01:43:37.000 068 21253.62 313.98 42999.19 47966.04 2019-03-09 01:43:38.000 068 21253.63 313.98 42999.19 47966.02 2019-03-09 01:43:39.000 068 21253.62 313.97 42999.17 47966.04 2019-03-09 01:43:40.000 068 21253.64 313.95 42999.15 47966.02 2019-03-09 01:43:41.000 068 21253.63 313.96 42999.14 47966.00 2019-03-09 01:43:42.000 068 21253.61 313.95 42999.13 47966.02 2019-03-09 01:43:43.000 068 21253.62 313.95 42999.15 47966.04 2019-03-09 01:43:44.000 068 21253.63 313.93 42999.15 47966.04 2019-03-09 01:43:45.000 068 21253.62 313.93 42999.12 47966.01 2019-03-09 01:43:46.000 068 21253.63 313.91 42999.15 47966.00 2019-03-09 01:43:47.000 068 21253.62 313.93 42999.13 47966.01 2019-03-09 01:43:48.000 068 21253.60 313.92 42999.13 47966.01 2019-03-09 01:43:49.000 068 21253.58 313.93 42999.10 47966.02 2019-03-09 01:43:50.000 068 21253.59 313.92 42999.13 47965.98 2019-03-09 01:43:51.000 068 21253.60 313.91 42999.13 47965.99 2019-03-09 01:43:52.000 068 21253.58 313.90 42999.11 47965.96 2019-03-09 01:43:53.000 068 21253.56 313.90 42999.09 47965.97 2019-03-09 01:43:54.000 068 21253.56 313.83 42999.11 47965.98 2019-03-09 01:43:55.000 068 21253.56 313.77 42999.17 47965.98 2019-03-09 01:43:56.000 068 21253.55 313.74 42999.20 47965.99 2019-03-09 01:43:57.000 068 21253.54 313.71 42999.23 47966.04 2019-03-09 01:43:58.000 068 21253.51 313.73 42999.25 47966.07 2019-03-09 01:43:59.000 068 21253.53 313.73 42999.27 47966.05 2019-03-09 01:44:00.000 068 21253.52 313.74 42999.28 47966.08 2019-03-09 01:44:01.000 068 21253.53 313.72 42999.26 47966.05 2019-03-09 01:44:02.000 068 21253.52 313.75 42999.26 47966.06 2019-03-09 01:44:03.000 068 21253.50 313.77 42999.25 47966.05 2019-03-09 01:44:04.000 068 21253.51 313.78 42999.24 47966.05 2019-03-09 01:44:05.000 068 21253.49 313.80 42999.22 47966.04 2019-03-09 01:44:06.000 068 21253.50 313.80 42999.22 47966.04 2019-03-09 01:44:07.000 068 21253.50 313.81 42999.22 47966.06 2019-03-09 01:44:08.000 068 21253.51 313.82 42999.23 47966.06 2019-03-09 01:44:09.000 068 21253.56 313.84 42999.26 47966.05 2019-03-09 01:44:10.000 068 21253.57 313.83 42999.25 47966.06 2019-03-09 01:44:11.000 068 21253.61 313.81 42999.27 47966.09 2019-03-09 01:44:12.000 068 21253.66 313.81 42999.27 47966.10 2019-03-09 01:44:13.000 068 21253.67 313.81 42999.30 47966.13 2019-03-09 01:44:14.000 068 21253.66 313.81 42999.31 47966.16 2019-03-09 01:44:15.000 068 21253.68 313.82 42999.29 47966.14 2019-03-09 01:44:16.000 068 21253.70 313.81 42999.30 47966.14 2019-03-09 01:44:17.000 068 21253.71 313.81 42999.28 47966.15 2019-03-09 01:44:18.000 068 21253.73 313.80 42999.29 47966.16 2019-03-09 01:44:19.000 068 21253.73 313.78 42999.30 47966.17 2019-03-09 01:44:20.000 068 21253.73 313.77 42999.31 47966.19 2019-03-09 01:44:21.000 068 21253.74 313.78 42999.34 47966.17 2019-03-09 01:44:22.000 068 21253.74 313.76 42999.31 47966.21 2019-03-09 01:44:23.000 068 21253.73 313.73 42999.32 47966.18 2019-03-09 01:44:24.000 068 21253.73 313.71 42999.30 47966.18 2019-03-09 01:44:25.000 068 21253.71 313.74 42999.29 47966.18 2019-03-09 01:44:26.000 068 21253.78 313.74 42999.29 47966.19 2019-03-09 01:44:27.000 068 21253.79 313.75 42999.30 47966.17 2019-03-09 01:44:28.000 068 21253.77 313.78 42999.29 47966.20 2019-03-09 01:44:29.000 068 21253.82 313.79 42999.29 47966.18 2019-03-09 01:44:30.000 068 21253.78 313.84 42999.23 47966.17 2019-03-09 01:44:31.000 068 21253.76 313.85 42999.24 47966.14 2019-03-09 01:44:32.000 068 21253.74 313.85 42999.22 47966.13 2019-03-09 01:44:33.000 068 21253.69 313.86 42999.21 47966.09 2019-03-09 01:44:34.000 068 21253.70 313.85 42999.16 47966.09 2019-03-09 01:44:35.000 068 21253.75 313.80 42999.16 47966.07 2019-03-09 01:44:36.000 068 21253.87 313.74 42999.15 47966.09 2019-03-09 01:44:37.000 068 21253.93 313.70 42999.17 47966.13 2019-03-09 01:44:38.000 068 21254.00 313.69 42999.22 47966.18 2019-03-09 01:44:39.000 068 21254.04 313.70 42999.24 47966.20 2019-03-09 01:44:40.000 068 21254.04 313.69 42999.21 47966.24 2019-03-09 01:44:41.000 068 21254.00 313.68 42999.18 47966.25 2019-03-09 01:44:42.000 068 21254.03 313.66 42999.18 47966.26 2019-03-09 01:44:43.000 068 21254.01 313.58 42999.22 47966.24 2019-03-09 01:44:44.000 068 21254.00 313.51 42999.30 47966.28 2019-03-09 01:44:45.000 068 21253.97 313.50 42999.38 47966.32 2019-03-09 01:44:46.000 068 21253.97 313.50 42999.42 47966.36 2019-03-09 01:44:47.000 068 21253.94 313.50 42999.44 47966.39 2019-03-09 01:44:48.000 068 21253.94 313.49 42999.47 47966.42 2019-03-09 01:44:49.000 068 21253.94 313.49 42999.46 47966.45 2019-03-09 01:44:50.000 068 21253.95 313.49 42999.50 47966.46 2019-03-09 01:44:51.000 068 21253.96 313.48 42999.53 47966.47 2019-03-09 01:44:52.000 068 21253.95 313.50 42999.55 47966.49 2019-03-09 01:44:53.000 068 21253.96 313.47 42999.54 47966.52 2019-03-09 01:44:54.000 068 21253.94 313.48 42999.55 47966.49 2019-03-09 01:44:55.000 068 21253.94 313.46 42999.55 47966.50 2019-03-09 01:44:56.000 068 21253.96 313.43 42999.57 47966.51 2019-03-09 01:44:57.000 068 21253.94 313.46 42999.57 47966.50 2019-03-09 01:44:58.000 068 21253.92 313.47 42999.59 47966.53 2019-03-09 01:44:59.000 068 21253.94 313.47 42999.55 47966.52 2019-03-09 01:45:00.000 068 21253.95 313.46 42999.55 47966.53 2019-03-09 01:45:01.000 068 21253.94 313.47 42999.60 47966.53 2019-03-09 01:45:02.000 068 21253.98 313.48 42999.58 47966.55 2019-03-09 01:45:03.000 068 21253.97 313.51 42999.61 47966.53 2019-03-09 01:45:04.000 068 21253.94 313.51 42999.58 47966.52 2019-03-09 01:45:05.000 068 21253.95 313.52 42999.60 47966.55 2019-03-09 01:45:06.000 068 21253.97 313.52 42999.60 47966.55 2019-03-09 01:45:07.000 068 21253.97 313.54 42999.59 47966.55 2019-03-09 01:45:08.000 068 21254.01 313.54 42999.59 47966.55 2019-03-09 01:45:09.000 068 21254.02 313.53 42999.60 47966.61 2019-03-09 01:45:10.000 068 21254.07 313.55 42999.58 47966.56 2019-03-09 01:45:11.000 068 21254.06 313.56 42999.57 47966.58 2019-03-09 01:45:12.000 068 21254.04 313.57 42999.57 47966.55 2019-03-09 01:45:13.000 068 21254.01 313.61 42999.56 47966.56 2019-03-09 01:45:14.000 068 21253.95 313.61 42999.52 47966.54 2019-03-09 01:45:15.000 068 21253.90 313.65 42999.47 47966.47 2019-03-09 01:45:16.000 068 21253.86 313.66 42999.49 47966.47 2019-03-09 01:45:17.000 068 21253.80 313.68 42999.47 47966.44 2019-03-09 01:45:18.000 068 21253.75 313.71 42999.46 47966.40 2019-03-09 01:45:19.000 068 21253.76 313.72 42999.48 47966.36 2019-03-09 01:45:20.000 068 21253.70 313.73 42999.45 47966.31 2019-03-09 01:45:21.000 068 21253.66 313.78 42999.42 47966.27 2019-03-09 01:45:22.000 068 21253.62 313.78 42999.41 47966.27 2019-03-09 01:45:23.000 068 21253.58 313.78 42999.38 47966.21 2019-03-09 01:45:24.000 068 21253.59 313.78 42999.38 47966.18 2019-03-09 01:45:25.000 068 21253.55 313.78 42999.37 47966.18 2019-03-09 01:45:26.000 068 21253.55 313.76 42999.35 47966.14 2019-03-09 01:45:27.000 068 21253.54 313.83 42999.30 47966.13 2019-03-09 01:45:28.000 068 21253.49 313.87 42999.30 47966.10 2019-03-09 01:45:29.000 068 21253.47 313.87 42999.30 47966.09 2019-03-09 01:45:30.000 068 21253.48 313.82 42999.32 47966.08 2019-03-09 01:45:31.000 068 21253.49 313.78 42999.30 47966.07 2019-03-09 01:45:32.000 068 21253.48 313.74 42999.29 47966.09 2019-03-09 01:45:33.000 068 21253.49 313.74 42999.34 47966.13 2019-03-09 01:45:34.000 068 21253.48 313.75 42999.34 47966.12 2019-03-09 01:45:35.000 068 21253.43 313.77 42999.34 47966.12 2019-03-09 01:45:36.000 068 21253.47 313.80 42999.36 47966.14 2019-03-09 01:45:37.000 068 21253.47 313.80 42999.35 47966.12 2019-03-09 01:45:38.000 068 21253.47 313.80 42999.33 47966.14 2019-03-09 01:45:39.000 068 21253.49 313.79 42999.37 47966.15 2019-03-09 01:45:40.000 068 21253.49 313.78 42999.40 47966.14 2019-03-09 01:45:41.000 068 21253.46 313.80 42999.37 47966.14 2019-03-09 01:45:42.000 068 21253.51 313.80 42999.37 47966.15 2019-03-09 01:45:43.000 068 21253.49 313.80 42999.37 47966.13 2019-03-09 01:45:44.000 068 21253.52 313.81 42999.37 47966.15 2019-03-09 01:45:45.000 068 21253.56 313.84 42999.37 47966.16 2019-03-09 01:45:46.000 068 21253.59 313.84 42999.36 47966.18 2019-03-09 01:45:47.000 068 21253.59 313.86 42999.35 47966.18 2019-03-09 01:45:48.000 068 21253.56 313.89 42999.34 47966.17 2019-03-09 01:45:49.000 068 21253.51 313.90 42999.32 47966.14 2019-03-09 01:45:50.000 068 21253.51 313.91 42999.34 47966.13 2019-03-09 01:45:51.000 068 21253.52 313.90 42999.29 47966.13 2019-03-09 01:45:52.000 068 21253.49 313.93 42999.30 47966.10 2019-03-09 01:45:53.000 068 21253.52 313.91 42999.29 47966.11 2019-03-09 01:45:54.000 068 21253.50 313.91 42999.30 47966.07 2019-03-09 01:45:55.000 068 21253.49 313.88 42999.32 47966.10 2019-03-09 01:45:56.000 068 21253.48 313.90 42999.32 47966.10 2019-03-09 01:45:57.000 068 21253.48 313.93 42999.27 47966.08 2019-03-09 01:45:58.000 068 21253.46 313.95 42999.23 47966.04 2019-03-09 01:45:59.000 068 21253.48 313.94 42999.24 47966.05 2019-03-09 01:46:00.000 068 21253.48 313.94 42999.24 47966.04 2019-03-09 01:46:01.000 068 21253.49 313.94 42999.21 47966.03 2019-03-09 01:46:02.000 068 21253.48 313.93 42999.22 47966.00 2019-03-09 01:46:03.000 068 21253.45 313.95 42999.22 47966.00 2019-03-09 01:46:04.000 068 21253.46 313.94 42999.22 47966.00 2019-03-09 01:46:05.000 068 21253.43 313.94 42999.21 47965.99 2019-03-09 01:46:06.000 068 21253.42 313.94 42999.18 47965.98 2019-03-09 01:46:07.000 068 21253.42 313.94 42999.18 47965.97 2019-03-09 01:46:08.000 068 21253.42 313.93 42999.18 47965.99 2019-03-09 01:46:09.000 068 21253.39 313.92 42999.20 47965.95 2019-03-09 01:46:10.000 068 21253.39 313.92 42999.20 47965.95 2019-03-09 01:46:11.000 068 21253.38 313.95 42999.21 47965.95 2019-03-09 01:46:12.000 068 21253.35 313.93 42999.20 47965.94 2019-03-09 01:46:13.000 068 21253.37 313.96 42999.19 47965.94 2019-03-09 01:46:14.000 068 21253.35 313.98 42999.21 47965.93 2019-03-09 01:46:15.000 068 21253.34 313.95 42999.22 47965.93 2019-03-09 01:46:16.000 068 21253.31 313.95 42999.20 47965.91 2019-03-09 01:46:17.000 068 21253.31 313.96 42999.21 47965.92 2019-03-09 01:46:18.000 068 21253.30 313.97 42999.21 47965.93 2019-03-09 01:46:19.000 068 21253.32 313.97 42999.19 47965.93 2019-03-09 01:46:20.000 068 21253.32 313.96 42999.20 47965.91 2019-03-09 01:46:21.000 068 21253.30 313.97 42999.20 47965.93 2019-03-09 01:46:22.000 068 21253.28 313.98 42999.22 47965.93 2019-03-09 01:46:23.000 068 21253.28 313.97 42999.22 47965.92 2019-03-09 01:46:24.000 068 21253.31 313.99 42999.18 47965.94 2019-03-09 01:46:25.000 068 21253.29 314.01 42999.20 47965.91 2019-03-09 01:46:26.000 068 21253.29 314.05 42999.21 47965.93 2019-03-09 01:46:27.000 068 21253.31 314.03 42999.18 47965.91 2019-03-09 01:46:28.000 068 21253.30 314.02 42999.18 47965.91 2019-03-09 01:46:29.000 068 21253.32 314.04 42999.19 47965.91 2019-03-09 01:46:30.000 068 21253.32 314.06 42999.15 47965.91 2019-03-09 01:46:31.000 068 21253.30 314.12 42999.15 47965.90 2019-03-09 01:46:32.000 068 21253.26 314.19 42999.08 47965.88 2019-03-09 01:46:33.000 068 21253.23 314.21 42999.05 47965.83 2019-03-09 01:46:34.000 068 21253.26 314.22 42999.00 47965.77 2019-03-09 01:46:35.000 068 21253.22 314.23 42999.02 47965.76 2019-03-09 01:46:36.000 068 21253.25 314.27 42999.00 47965.73 2019-03-09 01:46:37.000 068 21253.27 314.26 42998.96 47965.69 2019-03-09 01:46:38.000 068 21253.28 314.27 42998.91 47965.70 2019-03-09 01:46:39.000 068 21253.34 314.30 42998.89 47965.73 2019-03-09 01:46:40.000 068 21253.39 314.31 42998.87 47965.69 2019-03-09 01:46:41.000 068 21253.41 314.30 42998.85 47965.70 2019-03-09 01:46:42.000 068 21253.38 314.29 42998.85 47965.70 2019-03-09 01:46:43.000 068 21253.34 314.24 42998.87 47965.70 2019-03-09 01:46:44.000 068 21253.28 314.22 42998.92 47965.67 2019-03-09 01:46:45.000 068 21253.22 314.23 42998.91 47965.65 2019-03-09 01:46:46.000 068 21253.17 314.20 42998.95 47965.65 2019-03-09 01:46:47.000 068 21253.15 314.17 42998.95 47965.63 2019-03-09 01:46:48.000 068 21253.17 314.11 42998.93 47965.64 2019-03-09 01:46:49.000 068 21253.18 314.07 42998.95 47965.67 2019-03-09 01:46:50.000 068 21253.19 314.08 42999.01 47965.66 2019-03-09 01:46:51.000 068 21253.17 314.06 42999.03 47965.69 2019-03-09 01:46:52.000 068 21253.18 314.01 42999.05 47965.72 2019-03-09 01:46:53.000 068 21253.22 313.93 42999.07 47965.73 2019-03-09 01:46:54.000 068 21253.28 313.88 42999.13 47965.79 2019-03-09 01:46:55.000 068 21253.32 313.83 42999.19 47965.86 2019-03-09 01:46:56.000 068 21253.31 313.83 42999.24 47965.91 2019-03-09 01:46:57.000 068 21253.35 313.85 42999.27 47965.95 2019-03-09 01:46:58.000 068 21253.32 313.88 42999.29 47965.97 2019-03-09 01:46:59.000 068 21253.31 313.89 42999.27 47965.98 2019-03-09 01:47:00.000 068 21253.35 313.89 42999.27 47965.99 2019-03-09 01:47:01.000 068 21253.35 313.90 42999.27 47966.01 2019-03-09 01:47:02.000 068 21253.35 313.92 42999.26 47965.96 2019-03-09 01:47:03.000 068 21253.32 313.91 42999.27 47965.98 2019-03-09 01:47:04.000 068 21253.24 313.97 42999.25 47965.97 2019-03-09 01:47:05.000 068 21253.22 314.02 42999.24 47965.97 2019-03-09 01:47:06.000 068 21253.23 314.05 42999.18 47965.92 2019-03-09 01:47:07.000 068 21253.23 314.05 42999.16 47965.88 2019-03-09 01:47:08.000 068 21253.21 314.08 42999.18 47965.88 2019-03-09 01:47:09.000 068 21253.19 314.07 42999.19 47965.84 2019-03-09 01:47:10.000 068 21253.19 314.05 42999.16 47965.84 2019-03-09 01:47:11.000 068 21253.21 314.02 42999.17 47965.82 2019-03-09 01:47:12.000 068 21253.24 313.97 42999.17 47965.84 2019-03-09 01:47:13.000 068 21253.24 313.96 42999.20 47965.90 2019-03-09 01:47:14.000 068 21253.21 313.95 42999.23 47965.87 2019-03-09 01:47:15.000 068 21253.22 313.98 42999.23 47965.91 2019-03-09 01:47:16.000 068 21253.20 314.00 42999.19 47965.91 2019-03-09 01:47:17.000 068 21253.20 314.00 42999.21 47965.90 2019-03-09 01:47:18.000 068 21253.18 313.99 42999.22 47965.87 2019-03-09 01:47:19.000 068 21253.19 314.03 42999.19 47965.91 2019-03-09 01:47:20.000 068 21253.21 314.03 42999.20 47965.89 2019-03-09 01:47:21.000 068 21253.20 314.06 42999.17 47965.83 2019-03-09 01:47:22.000 068 21253.15 314.09 42999.16 47965.83 2019-03-09 01:47:23.000 068 21253.15 314.10 42999.15 47965.79 2019-03-09 01:47:24.000 068 21253.10 314.15 42999.13 47965.81 2019-03-09 01:47:25.000 068 21253.11 314.16 42999.12 47965.80 2019-03-09 01:47:26.000 068 21253.11 314.17 42999.12 47965.76 2019-03-09 01:47:27.000 068 21253.11 314.18 42999.13 47965.75 2019-03-09 01:47:28.000 068 21253.13 314.18 42999.12 47965.76 2019-03-09 01:47:29.000 068 21253.11 314.21 42999.10 47965.73 2019-03-09 01:47:30.000 068 21253.10 314.24 42999.07 47965.72 2019-03-09 01:47:31.000 068 21253.07 314.26 42999.07 47965.74 2019-03-09 01:47:32.000 068 21253.06 314.26 42999.08 47965.71 2019-03-09 01:47:33.000 068 21253.10 314.27 42999.07 47965.71 2019-03-09 01:47:34.000 068 21253.07 314.27 42999.05 47965.69 2019-03-09 01:47:35.000 068 21253.09 314.26 42999.06 47965.73 2019-03-09 01:47:36.000 068 21253.08 314.29 42999.07 47965.68 2019-03-09 01:47:37.000 068 21253.07 314.29 42999.05 47965.70 2019-03-09 01:47:38.000 068 21253.08 314.28 42999.07 47965.70 2019-03-09 01:47:39.000 068 21253.08 314.28 42999.08 47965.69 2019-03-09 01:47:40.000 068 21253.07 314.29 42999.06 47965.71 2019-03-09 01:47:41.000 068 21253.04 314.27 42999.05 47965.69 2019-03-09 01:47:42.000 068 21253.07 314.26 42999.06 47965.71 2019-03-09 01:47:43.000 068 21253.09 314.27 42999.08 47965.67 2019-03-09 01:47:44.000 068 21253.06 314.28 42999.06 47965.72 2019-03-09 01:47:45.000 068 21253.04 314.28 42999.08 47965.68 2019-03-09 01:47:46.000 068 21253.06 314.28 42999.10 47965.70 2019-03-09 01:47:47.000 068 21253.04 314.29 42999.11 47965.71 2019-03-09 01:47:48.000 068 21253.01 314.31 42999.12 47965.73 2019-03-09 01:47:49.000 068 21253.01 314.30 42999.14 47965.69 2019-03-09 01:47:50.000 068 21253.00 314.30 42999.08 47965.69 2019-03-09 01:47:51.000 068 21253.02 314.31 42999.08 47965.68 2019-03-09 01:47:52.000 068 21253.00 314.33 42999.09 47965.67 2019-03-09 01:47:53.000 068 21252.98 314.32 42999.09 47965.69 2019-03-09 01:47:54.000 068 21252.98 314.31 42999.05 47965.66 2019-03-09 01:47:55.000 068 21252.97 314.34 42999.05 47965.68 2019-03-09 01:47:56.000 068 21252.98 314.33 42999.04 47965.65 2019-03-09 01:47:57.000 068 21252.98 314.31 42999.05 47965.66 2019-03-09 01:47:58.000 068 21252.98 314.30 42999.05 47965.65 2019-03-09 01:47:59.000 068 21253.04 314.25 42999.03 47965.67 2019-03-09 01:48:00.000 068 21253.02 314.23 42999.06 47965.68 2019-03-09 01:48:01.000 068 21253.03 314.25 42999.09 47965.69 2019-03-09 01:48:02.000 068 21253.04 314.25 42999.11 47965.69 2019-03-09 01:48:03.000 068 21253.02 314.26 42999.12 47965.74 2019-03-09 01:48:04.000 068 21253.01 314.26 42999.12 47965.71 2019-03-09 01:48:05.000 068 21252.97 314.30 42999.11 47965.73 2019-03-09 01:48:06.000 068 21252.97 314.27 42999.11 47965.68 2019-03-09 01:48:07.000 068 21252.96 314.26 42999.10 47965.67 2019-03-09 01:48:08.000 068 21252.94 314.27 42999.07 47965.65 2019-03-09 01:48:09.000 068 21252.96 314.29 42999.07 47965.67 2019-03-09 01:48:10.000 068 21253.00 314.26 42999.06 47965.66 2019-03-09 01:48:11.000 068 21253.02 314.24 42999.10 47965.67 2019-03-09 01:48:12.000 068 21253.04 314.23 42999.13 47965.67 2019-03-09 01:48:13.000 068 21253.06 314.20 42999.14 47965.71 2019-03-09 01:48:14.000 068 21253.06 314.20 42999.13 47965.71 2019-03-09 01:48:15.000 068 21253.08 314.21 42999.11 47965.74 2019-03-09 01:48:16.000 068 21253.12 314.21 42999.12 47965.75 2019-03-09 01:48:17.000 068 21253.11 314.21 42999.10 47965.74 2019-03-09 01:48:18.000 068 21253.10 314.23 42999.09 47965.74 2019-03-09 01:48:19.000 068 21253.10 314.23 42999.13 47965.72 2019-03-09 01:48:20.000 068 21253.09 314.25 42999.11 47965.76 2019-03-09 01:48:21.000 068 21253.13 314.25 42999.11 47965.72 2019-03-09 01:48:22.000 068 21253.12 314.29 42999.10 47965.75 2019-03-09 01:48:23.000 068 21253.14 314.29 42999.10 47965.72 2019-03-09 01:48:24.000 068 21253.12 314.26 42999.08 47965.71 2019-03-09 01:48:25.000 068 21253.12 314.27 42999.09 47965.71 2019-03-09 01:48:26.000 068 21253.12 314.29 42999.06 47965.68 2019-03-09 01:48:27.000 068 21253.09 314.27 42999.07 47965.69 2019-03-09 01:48:28.000 068 21253.07 314.28 42999.04 47965.66 2019-03-09 01:48:29.000 068 21253.06 314.29 42999.03 47965.66 2019-03-09 01:48:30.000 068 21253.04 314.27 42999.05 47965.67 2019-03-09 01:48:31.000 068 21253.03 314.32 42999.00 47965.63 2019-03-09 01:48:32.000 068 21253.04 314.34 42998.98 47965.63 2019-03-09 01:48:33.000 068 21253.01 314.36 42998.99 47965.59 2019-03-09 01:48:34.000 068 21252.95 314.41 42998.97 47965.60 2019-03-09 01:48:35.000 068 21252.95 314.46 42998.92 47965.53 2019-03-09 01:48:36.000 068 21252.90 314.48 42998.89 47965.49 2019-03-09 01:48:37.000 068 21252.86 314.49 42998.88 47965.46 2019-03-09 01:48:38.000 068 21252.87 314.49 42998.81 47965.44 2019-03-09 01:48:39.000 068 21252.88 314.49 42998.79 47965.38 2019-03-09 01:48:40.000 068 21252.87 314.48 42998.79 47965.35 2019-03-09 01:48:41.000 068 21252.84 314.51 42998.78 47965.38 2019-03-09 01:48:42.000 068 21252.85 314.51 42998.81 47965.36 2019-03-09 01:48:43.000 068 21252.82 314.50 42998.80 47965.34 2019-03-09 01:48:44.000 068 21252.86 314.48 42998.83 47965.33 2019-03-09 01:48:45.000 068 21252.88 314.48 42998.81 47965.35 2019-03-09 01:48:46.000 068 21252.89 314.49 42998.78 47965.32 2019-03-09 01:48:47.000 068 21252.94 314.47 42998.77 47965.38 2019-03-09 01:48:48.000 068 21253.00 314.46 42998.72 47965.38 2019-03-09 01:48:49.000 068 21253.02 314.47 42998.75 47965.33 2019-03-09 01:48:50.000 068 21253.03 314.45 42998.77 47965.39 2019-03-09 01:48:51.000 068 21253.06 314.45 42998.77 47965.37 2019-03-09 01:48:52.000 068 21253.09 314.47 42998.79 47965.40 2019-03-09 01:48:53.000 068 21253.14 314.47 42998.74 47965.42 2019-03-09 01:48:54.000 068 21253.17 314.48 42998.73 47965.42 2019-03-09 01:48:55.000 068 21253.21 314.52 42998.72 47965.42 2019-03-09 01:48:56.000 068 21253.22 314.54 42998.70 47965.43 2019-03-09 01:48:57.000 068 21253.20 314.55 42998.67 47965.44 2019-03-09 01:48:58.000 068 21253.23 314.54 42998.65 47965.42 2019-03-09 01:48:59.000 068 21253.27 314.53 42998.70 47965.42 2019-03-09 01:49:00.000 068 21253.26 314.54 42998.71 47965.42 2019-03-09 01:49:01.000 068 21253.21 314.51 42998.71 47965.44 2019-03-09 01:49:02.000 068 21253.20 314.50 42998.72 47965.42 2019-03-09 01:49:03.000 068 21253.19 314.51 42998.74 47965.40 2019-03-09 01:49:04.000 068 21253.15 314.52 42998.73 47965.41 2019-03-09 01:49:05.000 068 21253.16 314.58 42998.69 47965.42 2019-03-09 01:49:06.000 068 21253.19 314.58 42998.68 47965.39 2019-03-09 01:49:07.000 068 21253.21 314.59 42998.67 47965.40 2019-03-09 01:49:08.000 068 21253.18 314.62 42998.65 47965.39 2019-03-09 01:49:09.000 068 21253.18 314.60 42998.63 47965.38 2019-03-09 01:49:10.000 068 21253.16 314.59 42998.61 47965.36 2019-03-09 01:49:11.000 068 21253.15 314.58 42998.66 47965.37 2019-03-09 01:49:12.000 068 21253.17 314.58 42998.65 47965.36 2019-03-09 01:49:13.000 068 21253.16 314.62 42998.61 47965.36 2019-03-09 01:49:14.000 068 21253.16 314.61 42998.62 47965.37 2019-03-09 01:49:15.000 068 21253.14 314.59 42998.64 47965.35 2019-03-09 01:49:16.000 068 21253.09 314.52 42998.67 47965.36 2019-03-09 01:49:17.000 068 21253.04 314.50 42998.68 47965.38 2019-03-09 01:49:18.000 068 21253.00 314.54 42998.72 47965.34 2019-03-09 01:49:19.000 068 21252.95 314.55 42998.71 47965.33 2019-03-09 01:49:20.000 068 21252.93 314.53 42998.70 47965.32 2019-03-09 01:49:21.000 068 21252.90 314.52 42998.72 47965.33 2019-03-09 01:49:22.000 068 21252.86 314.52 42998.72 47965.31 2019-03-09 01:49:23.000 068 21252.86 314.50 42998.70 47965.29 2019-03-09 01:49:24.000 068 21252.84 314.55 42998.68 47965.27 2019-03-09 01:49:25.000 068 21252.85 314.56 42998.68 47965.30 2019-03-09 01:49:26.000 068 21252.82 314.59 42998.68 47965.28 2019-03-09 01:49:27.000 068 21252.82 314.58 42998.68 47965.26 2019-03-09 01:49:28.000 068 21252.81 314.61 42998.67 47965.26 2019-03-09 01:49:29.000 068 21252.82 314.61 42998.70 47965.23 2019-03-09 01:49:30.000 068 21252.85 314.59 42998.69 47965.24 2019-03-09 01:49:31.000 068 21252.85 314.58 42998.69 47965.19 2019-03-09 01:49:32.000 068 21252.83 314.56 42998.66 47965.24 2019-03-09 01:49:33.000 068 21252.86 314.56 42998.68 47965.25 2019-03-09 01:49:34.000 068 21252.86 314.60 42998.71 47965.27 2019-03-09 01:49:35.000 068 21252.85 314.64 42998.71 47965.25 2019-03-09 01:49:36.000 068 21252.87 314.68 42998.70 47965.26 2019-03-09 01:49:37.000 068 21252.89 314.71 42998.62 47965.26 2019-03-09 01:49:38.000 068 21252.92 314.65 42998.62 47965.24 2019-03-09 01:49:39.000 068 21252.96 314.61 42998.65 47965.23 2019-03-09 01:49:40.000 068 21252.98 314.62 42998.64 47965.28 2019-03-09 01:49:41.000 068 21252.98 314.60 42998.66 47965.29 2019-03-09 01:49:42.000 068 21253.02 314.57 42998.69 47965.29 2019-03-09 01:49:43.000 068 21253.02 314.58 42998.69 47965.30 2019-03-09 01:49:44.000 068 21253.05 314.65 42998.68 47965.33 2019-03-09 01:49:45.000 068 21253.03 314.69 42998.67 47965.31 2019-03-09 01:49:46.000 068 21252.96 314.68 42998.63 47965.29 2019-03-09 01:49:47.000 068 21252.94 314.70 42998.63 47965.25 2019-03-09 01:49:48.000 068 21252.94 314.68 42998.65 47965.24 2019-03-09 01:49:49.000 068 21252.92 314.69 42998.63 47965.22 2019-03-09 01:49:50.000 068 21252.91 314.68 42998.62 47965.22 2019-03-09 01:49:51.000 068 21252.88 314.68 42998.62 47965.23 2019-03-09 01:49:52.000 068 21252.87 314.65 42998.62 47965.20 2019-03-09 01:49:53.000 068 21252.87 314.64 42998.62 47965.21 2019-03-09 01:49:54.000 068 21252.85 314.68 42998.61 47965.21 2019-03-09 01:49:55.000 068 21252.82 314.69 42998.63 47965.21 2019-03-09 01:49:56.000 068 21252.83 314.68 42998.63 47965.20 2019-03-09 01:49:57.000 068 21252.85 314.62 42998.66 47965.21 2019-03-09 01:49:58.000 068 21252.87 314.60 42998.67 47965.26 2019-03-09 01:49:59.000 068 21252.88 314.61 42998.66 47965.26 2019-03-09 01:50:00.000 068 21252.85 314.59 42998.67 47965.27 2019-03-09 01:50:01.000 068 21252.88 314.60 42998.69 47965.26 2019-03-09 01:50:02.000 068 21252.87 314.60 42998.68 47965.30 2019-03-09 01:50:03.000 068 21252.87 314.63 42998.68 47965.28 2019-03-09 01:50:04.000 068 21252.87 314.68 42998.65 47965.28 2019-03-09 01:50:05.000 068 21252.84 314.72 42998.66 47965.24 2019-03-09 01:50:06.000 068 21252.78 314.77 42998.60 47965.21 2019-03-09 01:50:07.000 068 21252.76 314.79 42998.55 47965.18 2019-03-09 01:50:08.000 068 21252.71 314.82 42998.51 47965.12 2019-03-09 01:50:09.000 068 21252.70 314.83 42998.52 47965.09 2019-03-09 01:50:10.000 068 21252.67 314.84 42998.51 47965.08 2019-03-09 01:50:11.000 068 21252.67 314.87 42998.50 47965.03 2019-03-09 01:50:12.000 068 21252.64 314.86 42998.49 47965.01 2019-03-09 01:50:13.000 068 21252.65 314.87 42998.49 47964.98 2019-03-09 01:50:14.000 068 21252.62 314.87 42998.49 47965.02 2019-03-09 01:50:15.000 068 21252.61 314.84 42998.49 47965.01 2019-03-09 01:50:16.000 068 21252.63 314.87 42998.46 47964.97 2019-03-09 01:50:17.000 068 21252.62 314.88 42998.46 47965.00 2019-03-09 01:50:18.000 068 21252.64 314.87 42998.47 47964.99 2019-03-09 01:50:19.000 068 21252.63 314.87 42998.46 47965.02 2019-03-09 01:50:20.000 068 21252.64 314.85 42998.50 47964.98 2019-03-09 01:50:21.000 068 21252.64 314.87 42998.50 47964.98 2019-03-09 01:50:22.000 068 21252.63 314.86 42998.49 47964.97 2019-03-09 01:50:23.000 068 21252.65 314.86 42998.49 47964.99 2019-03-09 01:50:24.000 068 21252.63 314.87 42998.50 47965.00 2019-03-09 01:50:25.000 068 21252.66 314.86 42998.49 47965.02 2019-03-09 01:50:26.000 068 21252.63 314.87 42998.50 47965.02 2019-03-09 01:50:27.000 068 21252.66 314.87 42998.52 47965.03 2019-03-09 01:50:28.000 068 21252.68 314.86 42998.52 47965.01 2019-03-09 01:50:29.000 068 21252.67 314.87 42998.54 47965.04 2019-03-09 01:50:30.000 068 21252.71 314.87 42998.54 47965.05 2019-03-09 01:50:31.000 068 21252.73 314.86 42998.55 47965.07 2019-03-09 01:50:32.000 068 21252.78 314.81 42998.58 47965.06 2019-03-09 01:50:33.000 068 21252.85 314.72 42998.58 47965.10 2019-03-09 01:50:34.000 068 21252.90 314.63 42998.64 47965.16 2019-03-09 01:50:35.000 068 21252.97 314.53 42998.72 47965.21 2019-03-09 01:50:36.000 068 21253.05 314.47 42998.78 47965.31 2019-03-09 01:50:37.000 068 21253.10 314.42 42998.80 47965.41 2019-03-09 01:50:38.000 068 21253.11 314.44 42998.84 47965.44 2019-03-09 01:50:39.000 068 21253.14 314.41 42998.88 47965.52 2019-03-09 01:50:40.000 068 21253.17 314.38 42998.89 47965.53 2019-03-09 01:50:41.000 068 21253.22 314.35 42998.92 47965.61 2019-03-09 01:50:42.000 068 21253.28 314.25 42999.02 47965.65 2019-03-09 01:50:43.000 068 21253.34 314.12 42999.09 47965.76 2019-03-09 01:50:44.000 068 21253.40 314.00 42999.16 47965.82 2019-03-09 01:50:45.000 068 21253.44 313.95 42999.25 47965.95 2019-03-09 01:50:46.000 068 21253.40 314.01 42999.31 47966.01 2019-03-09 01:50:47.000 068 21253.35 314.11 42999.31 47966.04 2019-03-09 01:50:48.000 068 21253.25 314.22 42999.24 47966.01 2019-03-09 01:50:49.000 068 21253.18 314.29 42999.19 47965.89 2019-03-09 01:50:50.000 068 21253.14 314.33 42999.14 47965.84 2019-03-09 01:50:51.000 068 21253.12 314.35 42999.10 47965.80 2019-03-09 01:50:52.000 068 21253.11 314.37 42999.08 47965.74 2019-03-09 01:50:53.000 068 21253.10 314.41 42999.04 47965.71 2019-03-09 01:50:54.000 068 21253.09 314.45 42999.03 47965.66 2019-03-09 01:50:55.000 068 21253.10 314.45 42999.02 47965.68 2019-03-09 01:50:56.000 068 21253.12 314.44 42999.01 47965.66 2019-03-09 01:50:57.000 068 21253.13 314.45 42998.99 47965.66 2019-03-09 01:50:58.000 068 21253.13 314.47 42999.00 47965.62 2019-03-09 01:50:59.000 068 21253.15 314.49 42998.96 47965.62 2019-03-09 01:51:00.000 068 21253.16 314.52 42998.92 47965.60 2019-03-09 01:51:01.000 068 21253.17 314.52 42998.90 47965.60 2019-03-09 01:51:02.000 068 21253.15 314.53 42998.89 47965.58 2019-03-09 01:51:03.000 068 21253.15 314.51 42998.87 47965.54 2019-03-09 01:51:04.000 068 21253.12 314.55 42998.84 47965.53 2019-03-09 01:51:05.000 068 21253.10 314.55 42998.81 47965.54 2019-03-09 01:51:06.000 068 21253.10 314.58 42998.82 47965.50 2019-03-09 01:51:07.000 068 21253.07 314.59 42998.83 47965.50 2019-03-09 01:51:08.000 068 21253.04 314.60 42998.78 47965.46 2019-03-09 01:51:09.000 068 21253.06 314.59 42998.78 47965.44 2019-03-09 01:51:10.000 068 21253.07 314.58 42998.81 47965.48 2019-03-09 01:51:11.000 068 21253.08 314.57 42998.82 47965.46 2019-03-09 01:51:12.000 068 21253.06 314.54 42998.79 47965.43 2019-03-09 01:51:13.000 068 21253.05 314.52 42998.84 47965.46 2019-03-09 01:51:14.000 068 21253.07 314.51 42998.90 47965.48 2019-03-09 01:51:15.000 068 21253.04 314.51 42998.92 47965.52 2019-03-09 01:51:16.000 068 21253.06 314.51 42998.90 47965.53 2019-03-09 01:51:17.000 068 21253.13 314.47 42998.91 47965.56 2019-03-09 01:51:18.000 068 21253.12 314.49 42998.91 47965.57 2019-03-09 01:51:19.000 068 21253.08 314.52 42998.93 47965.60 2019-03-09 01:51:20.000 068 21253.12 314.52 42998.93 47965.60 2019-03-09 01:51:21.000 068 21253.13 314.55 42998.96 47965.58 2019-03-09 01:51:22.000 068 21253.14 314.58 42998.94 47965.60 2019-03-09 01:51:23.000 068 21253.14 314.59 42998.91 47965.57 2019-03-09 01:51:24.000 068 21253.12 314.59 42998.87 47965.56 2019-03-09 01:51:25.000 068 21253.09 314.61 42998.89 47965.54 2019-03-09 01:51:26.000 068 21253.14 314.60 42998.93 47965.56 2019-03-09 01:51:27.000 068 21253.12 314.58 42998.92 47965.53 2019-03-09 01:51:28.000 068 21253.14 314.57 42998.91 47965.55 2019-03-09 01:51:29.000 068 21253.15 314.59 42998.88 47965.55 2019-03-09 01:51:30.000 068 21253.16 314.55 42998.89 47965.56 2019-03-09 01:51:31.000 068 21253.18 314.52 42998.86 47965.59 2019-03-09 01:51:32.000 068 21253.21 314.49 42998.87 47965.56 2019-03-09 01:51:33.000 068 21253.24 314.50 42998.86 47965.58 2019-03-09 01:51:34.000 068 21253.24 314.51 42998.88 47965.59 2019-03-09 01:51:35.000 068 21253.27 314.53 42998.91 47965.58 2019-03-09 01:51:36.000 068 21253.24 314.52 42998.92 47965.62 2019-03-09 01:51:37.000 068 21253.25 314.48 42998.89 47965.62 2019-03-09 01:51:38.000 068 21253.28 314.44 42998.91 47965.65 2019-03-09 01:51:39.000 068 21253.29 314.41 42998.95 47965.64 2019-03-09 01:51:40.000 068 21253.31 314.39 42998.97 47965.66 2019-03-09 01:51:41.000 068 21253.31 314.40 42998.94 47965.70 2019-03-09 01:51:42.000 068 21253.33 314.39 42998.96 47965.68 2019-03-09 01:51:43.000 068 21253.33 314.38 42998.96 47965.67 2019-03-09 01:51:44.000 068 21253.31 314.38 42998.99 47965.69 2019-03-09 01:51:45.000 068 21253.31 314.38 42998.99 47965.70 2019-03-09 01:51:46.000 068 21253.34 314.37 42998.98 47965.71 2019-03-09 01:51:47.000 068 21253.31 314.40 42998.99 47965.68 2019-03-09 01:51:48.000 068 21253.31 314.40 42998.99 47965.68 2019-03-09 01:51:49.000 068 21253.29 314.38 42999.00 47965.67 2019-03-09 01:51:50.000 068 21253.30 314.38 42998.99 47965.70 2019-03-09 01:51:51.000 068 21253.27 314.40 42998.99 47965.69 2019-03-09 01:51:52.000 068 21253.26 314.40 42998.99 47965.65 2019-03-09 01:51:53.000 068 21253.24 314.41 42998.98 47965.67 2019-03-09 01:51:54.000 068 21253.27 314.38 42998.98 47965.68 2019-03-09 01:51:55.000 068 21253.27 314.35 42998.99 47965.71 2019-03-09 01:51:56.000 068 21253.29 314.31 42999.01 47965.71 2019-03-09 01:51:57.000 068 21253.30 314.22 42999.06 47965.72 2019-03-09 01:51:58.000 068 21253.29 314.20 42999.09 47965.77 2019-03-09 01:51:59.000 068 21253.25 314.19 42999.12 47965.80 2019-03-09 01:52:00.000 068 21253.22 314.15 42999.12 47965.79 2019-03-09 01:52:01.000 068 21253.17 314.13 42999.15 47965.79 2019-03-09 01:52:02.000 068 21253.18 314.11 42999.17 47965.78 2019-03-09 01:52:03.000 068 21253.14 314.11 42999.19 47965.81 2019-03-09 01:52:04.000 068 21253.12 314.10 42999.17 47965.79 2019-03-09 01:52:05.000 068 21253.10 314.11 42999.20 47965.82 2019-03-09 01:52:06.000 068 21253.08 314.11 42999.19 47965.82 2019-03-09 01:52:07.000 068 21253.12 314.09 42999.20 47965.80 2019-03-09 01:52:08.000 068 21253.12 314.06 42999.16 47965.80 2019-03-09 01:52:09.000 068 21253.15 314.07 42999.19 47965.84 2019-03-09 01:52:10.000 068 21253.18 314.09 42999.18 47965.86 2019-03-09 01:52:11.000 068 21253.23 314.10 42999.20 47965.89 2019-03-09 01:52:12.000 068 21253.26 314.13 42999.18 47965.89 2019-03-09 01:52:13.000 068 21253.24 314.12 42999.20 47965.89 2019-03-09 01:52:14.000 068 21253.28 314.12 42999.20 47965.90 2019-03-09 01:52:15.000 068 21253.28 314.15 42999.18 47965.88 2019-03-09 01:52:16.000 068 21253.29 314.11 42999.17 47965.88 2019-03-09 01:52:17.000 068 21253.32 314.10 42999.18 47965.91 2019-03-09 01:52:18.000 068 21253.32 314.11 42999.21 47965.91 2019-03-09 01:52:19.000 068 21253.31 314.10 42999.21 47965.92 2019-03-09 01:52:20.000 068 21253.29 314.10 42999.19 47965.93 2019-03-09 01:52:21.000 068 21253.30 314.09 42999.20 47965.94 2019-03-09 01:52:22.000 068 21253.29 314.10 42999.19 47965.93 2019-03-09 01:52:23.000 068 21253.28 314.10 42999.24 47965.92 2019-03-09 01:52:24.000 068 21253.26 314.14 42999.20 47965.93 2019-03-09 01:52:25.000 068 21253.24 314.15 42999.17 47965.91 2019-03-09 01:52:26.000 068 21253.23 314.17 42999.15 47965.88 2019-03-09 01:52:27.000 068 21253.20 314.19 42999.15 47965.85 2019-03-09 01:52:28.000 068 21253.16 314.18 42999.10 47965.81 2019-03-09 01:52:29.000 068 21253.15 314.18 42999.11 47965.83 2019-03-09 01:52:30.000 068 21253.14 314.17 42999.12 47965.80 2019-03-09 01:52:31.000 068 21253.11 314.16 42999.14 47965.80 2019-03-09 01:52:32.000 068 21253.07 314.18 42999.15 47965.78 2019-03-09 01:52:33.000 068 21253.07 314.18 42999.13 47965.77 2019-03-09 01:52:34.000 068 21253.10 314.18 42999.11 47965.74 2019-03-09 01:52:35.000 068 21253.12 314.18 42999.12 47965.75 2019-03-09 01:52:36.000 068 21253.10 314.17 42999.13 47965.74 2019-03-09 01:52:37.000 068 21253.05 314.17 42999.12 47965.76 2019-03-09 01:52:38.000 068 21253.05 314.18 42999.14 47965.75 2019-03-09 01:52:39.000 068 21253.07 314.16 42999.11 47965.74 2019-03-09 01:52:40.000 068 21253.07 314.15 42999.11 47965.74 2019-03-09 01:52:41.000 068 21253.07 314.16 42999.10 47965.76 2019-03-09 01:52:42.000 068 21253.08 314.18 42999.11 47965.74 2019-03-09 01:52:43.000 068 21253.06 314.18 42999.08 47965.73 2019-03-09 01:52:44.000 068 21253.06 314.20 42999.05 47965.74 2019-03-09 01:52:45.000 068 21253.05 314.23 42999.10 47965.71 2019-03-09 01:52:46.000 068 21253.05 314.22 42999.12 47965.72 2019-03-09 01:52:47.000 068 21253.07 314.22 42999.07 47965.70 2019-03-09 01:52:48.000 068 21253.06 314.21 42999.06 47965.69 2019-03-09 01:52:49.000 068 21253.04 314.21 42999.08 47965.71 2019-03-09 01:52:50.000 068 21253.07 314.20 42999.06 47965.71 2019-03-09 01:52:51.000 068 21253.13 314.16 42999.09 47965.71 2019-03-09 01:52:52.000 068 21253.15 314.15 42999.10 47965.71 2019-03-09 01:52:53.000 068 21253.15 314.14 42999.11 47965.72 2019-03-09 01:52:54.000 068 21253.14 314.12 42999.12 47965.74 2019-03-09 01:52:55.000 068 21253.15 314.12 42999.14 47965.76 2019-03-09 01:52:56.000 068 21253.17 314.13 42999.12 47965.77 2019-03-09 01:52:57.000 068 21253.17 314.14 42999.13 47965.79 2019-03-09 01:52:58.000 068 21253.19 314.14 42999.14 47965.78 2019-03-09 01:52:59.000 068 21253.18 314.18 42999.13 47965.79 2019-03-09 01:53:00.000 068 21253.18 314.19 42999.14 47965.79 2019-03-09 01:53:01.000 068 21253.17 314.20 42999.09 47965.77 2019-03-09 01:53:02.000 068 21253.18 314.23 42999.07 47965.73 2019-03-09 01:53:03.000 068 21253.17 314.21 42999.05 47965.72 2019-03-09 01:53:04.000 068 21253.19 314.22 42999.04 47965.69 2019-03-09 01:53:05.000 068 21253.17 314.24 42999.05 47965.67 2019-03-09 01:53:06.000 068 21253.15 314.23 42999.04 47965.68 2019-03-09 01:53:07.000 068 21253.14 314.20 42999.00 47965.68 2019-03-09 01:53:08.000 068 21253.14 314.19 42999.03 47965.67 2019-03-09 01:53:09.000 068 21253.12 314.24 42998.98 47965.64 2019-03-09 01:53:10.000 068 21253.13 314.26 42998.99 47965.68 2019-03-09 01:53:11.000 068 21253.12 314.25 42999.00 47965.65 2019-03-09 01:53:12.000 068 21253.13 314.24 42998.98 47965.64 2019-03-09 01:53:13.000 068 21253.10 314.26 42998.98 47965.65 2019-03-09 01:53:14.000 068 21253.09 314.27 42998.97 47965.62 2019-03-09 01:53:15.000 068 21253.08 314.25 42998.98 47965.61 2019-03-09 01:53:16.000 068 21253.07 314.23 42998.99 47965.60 2019-03-09 01:53:17.000 068 21253.08 314.26 42998.97 47965.62 2019-03-09 01:53:18.000 068 21253.06 314.26 42998.95 47965.60 2019-03-09 01:53:19.000 068 21253.06 314.25 42998.98 47965.63 2019-03-09 01:53:20.000 068 21253.07 314.27 42998.99 47965.57 2019-03-09 01:53:21.000 068 21253.09 314.28 42998.96 47965.60 2019-03-09 01:53:22.000 068 21253.12 314.29 42998.94 47965.59 2019-03-09 01:53:23.000 068 21253.16 314.28 42998.91 47965.61 2019-03-09 01:53:24.000 068 21253.18 314.31 42998.91 47965.61 2019-03-09 01:53:25.000 068 21253.19 314.32 42998.94 47965.61 2019-03-09 01:53:26.000 068 21253.23 314.33 42998.92 47965.60 2019-03-09 01:53:27.000 068 21253.29 314.33 42998.90 47965.64 2019-03-09 01:53:28.000 068 21253.36 314.35 42998.90 47965.64 2019-03-09 01:53:29.000 068 21253.40 314.36 42998.88 47965.64 2019-03-09 01:53:30.000 068 21253.42 314.38 42998.85 47965.70 2019-03-09 01:53:31.000 068 21253.49 314.34 42998.88 47965.66 2019-03-09 01:53:32.000 068 21253.48 314.31 42998.90 47965.69 2019-03-09 01:53:33.000 068 21253.51 314.30 42998.93 47965.71 2019-03-09 01:53:34.000 068 21253.50 314.29 42998.93 47965.74 2019-03-09 01:53:35.000 068 21253.50 314.31 42998.92 47965.74 2019-03-09 01:53:36.000 068 21253.53 314.30 42998.92 47965.74 2019-03-09 01:53:37.000 068 21253.51 314.31 42998.91 47965.75 2019-03-09 01:53:38.000 068 21253.50 314.30 42998.93 47965.75 2019-03-09 01:53:39.000 068 21253.49 314.30 42998.92 47965.78 2019-03-09 01:53:40.000 068 21253.47 314.29 42998.92 47965.75 2019-03-09 01:53:41.000 068 21253.47 314.29 42998.94 47965.75 2019-03-09 01:53:42.000 068 21253.44 314.28 42998.95 47965.77 2019-03-09 01:53:43.000 068 21253.45 314.29 42998.96 47965.74 2019-03-09 01:53:44.000 068 21253.46 314.31 42998.96 47965.75 2019-03-09 01:53:45.000 068 21253.44 314.29 42998.93 47965.74 2019-03-09 01:53:46.000 068 21253.40 314.30 42998.90 47965.73 2019-03-09 01:53:47.000 068 21253.43 314.29 42998.92 47965.73 2019-03-09 01:53:48.000 068 21253.46 314.30 42998.92 47965.71 2019-03-09 01:53:49.000 068 21253.43 314.35 42998.88 47965.71 2019-03-09 01:53:50.000 068 21253.43 314.32 42998.91 47965.69 2019-03-09 01:53:51.000 068 21253.44 314.30 42998.92 47965.73 2019-03-09 01:53:52.000 068 21253.45 314.29 42998.89 47965.71 2019-03-09 01:53:53.000 068 21253.46 314.29 42998.89 47965.70 2019-03-09 01:53:54.000 068 21253.42 314.28 42998.90 47965.73 2019-03-09 01:53:55.000 068 21253.44 314.29 42998.91 47965.70 2019-03-09 01:53:56.000 068 21253.44 314.29 42998.91 47965.72 2019-03-09 01:53:57.000 068 21253.46 314.29 42998.88 47965.71 2019-03-09 01:53:58.000 068 21253.50 314.29 42998.86 47965.70 2019-03-09 01:53:59.000 068 21253.46 314.29 42998.88 47965.72 2019-03-09 01:54:00.000 068 21253.47 314.30 42998.87 47965.72 2019-03-09 01:54:01.000 068 21253.47 314.30 42998.88 47965.73 2019-03-09 01:54:02.000 068 21253.44 314.27 42998.87 47965.68 2019-03-09 01:54:03.000 068 21253.45 314.28 42998.88 47965.73 2019-03-09 01:54:04.000 068 21253.44 314.31 42998.95 47965.73 2019-03-09 01:54:05.000 068 21253.46 314.36 42998.92 47965.73 2019-03-09 01:54:06.000 068 21253.45 314.36 42998.92 47965.71 2019-03-09 01:54:07.000 068 21253.44 314.37 42998.94 47965.71 2019-03-09 01:54:08.000 068 21253.45 314.36 42998.90 47965.70 2019-03-09 01:54:09.000 068 21253.44 314.38 42998.88 47965.70 2019-03-09 01:54:10.000 068 21253.45 314.38 42998.88 47965.70 2019-03-09 01:54:11.000 068 21253.45 314.38 42998.86 47965.67 2019-03-09 01:54:12.000 068 21253.47 314.36 42998.88 47965.69 2019-03-09 01:54:13.000 068 21253.49 314.35 42998.91 47965.69 2019-03-09 01:54:14.000 068 21253.49 314.37 42998.90 47965.72 2019-03-09 01:54:15.000 068 21253.47 314.36 42998.89 47965.71 2019-03-09 01:54:16.000 068 21253.49 314.37 42998.88 47965.71 2019-03-09 01:54:17.000 068 21253.49 314.39 42998.88 47965.71 2019-03-09 01:54:18.000 068 21253.51 314.37 42998.91 47965.71 2019-03-09 01:54:19.000 068 21253.49 314.34 42998.89 47965.72 2019-03-09 01:54:20.000 068 21253.50 314.35 42998.86 47965.71 2019-03-09 01:54:21.000 068 21253.53 314.36 42998.87 47965.69 2019-03-09 01:54:22.000 068 21253.54 314.37 42998.87 47965.71 2019-03-09 01:54:23.000 068 21253.51 314.38 42998.86 47965.69 2019-03-09 01:54:24.000 068 21253.49 314.36 42998.88 47965.68 2019-03-09 01:54:25.000 068 21253.46 314.35 42998.85 47965.68 2019-03-09 01:54:26.000 068 21253.45 314.36 42998.84 47965.67 2019-03-09 01:54:27.000 068 21253.46 314.34 42998.81 47965.69 2019-03-09 01:54:28.000 068 21253.45 314.35 42998.84 47965.68 2019-03-09 01:54:29.000 068 21253.45 314.32 42998.84 47965.68 2019-03-09 01:54:30.000 068 21253.44 314.31 42998.84 47965.66 2019-03-09 01:54:31.000 068 21253.45 314.29 42998.84 47965.67 2019-03-09 01:54:32.000 068 21253.47 314.27 42998.85 47965.66 2019-03-09 01:54:33.000 068 21253.45 314.26 42998.84 47965.68 2019-03-09 01:54:34.000 068 21253.45 314.28 42998.86 47965.66 2019-03-09 01:54:35.000 068 21253.46 314.29 42998.85 47965.64 2019-03-09 01:54:36.000 068 21253.45 314.27 42998.83 47965.65 2019-03-09 01:54:37.000 068 21253.42 314.29 42998.84 47965.64 2019-03-09 01:54:38.000 068 21253.44 314.29 42998.86 47965.62 2019-03-09 01:54:39.000 068 21253.43 314.28 42998.84 47965.64 2019-03-09 01:54:40.000 068 21253.43 314.25 42998.84 47965.63 2019-03-09 01:54:41.000 068 21253.41 314.27 42998.85 47965.62 2019-03-09 01:54:42.000 068 21253.42 314.28 42998.84 47965.61 2019-03-09 01:54:43.000 068 21253.40 314.26 42998.81 47965.63 2019-03-09 01:54:44.000 068 21253.41 314.26 42998.83 47965.61 2019-03-09 01:54:45.000 068 21253.41 314.24 42998.86 47965.61 2019-03-09 01:54:46.000 068 21253.39 314.25 42998.86 47965.63 2019-03-09 01:54:47.000 068 21253.40 314.24 42998.85 47965.65 2019-03-09 01:54:48.000 068 21253.38 314.23 42998.86 47965.63 2019-03-09 01:54:49.000 068 21253.38 314.24 42998.87 47965.61 2019-03-09 01:54:50.000 068 21253.40 314.22 42998.88 47965.64 2019-03-09 01:54:51.000 068 21253.39 314.21 42998.86 47965.65 2019-03-09 01:54:52.000 068 21253.40 314.23 42998.85 47965.63 2019-03-09 01:54:53.000 068 21253.42 314.22 42998.85 47965.65 2019-03-09 01:54:54.000 068 21253.41 314.24 42998.87 47965.65 2019-03-09 01:54:55.000 068 21253.38 314.26 42998.85 47965.61 2019-03-09 01:54:56.000 068 21253.36 314.26 42998.85 47965.65 2019-03-09 01:54:57.000 068 21253.36 314.28 42998.84 47965.64 2019-03-09 01:54:58.000 068 21253.36 314.27 42998.83 47965.63 2019-03-09 01:54:59.000 068 21253.37 314.26 42998.83 47965.63 2019-03-09 01:55:00.000 068 21253.36 314.26 42998.83 47965.63 2019-03-09 01:55:01.000 068 21253.36 314.25 42998.82 47965.62 2019-03-09 01:55:02.000 068 21253.37 314.26 42998.83 47965.61 2019-03-09 01:55:03.000 068 21253.37 314.26 42998.87 47965.64 2019-03-09 01:55:04.000 068 21253.36 314.24 42998.85 47965.60 2019-03-09 01:55:05.000 068 21253.35 314.23 42998.84 47965.62 2019-03-09 01:55:06.000 068 21253.32 314.24 42998.83 47965.58 2019-03-09 01:55:07.000 068 21253.32 314.23 42998.81 47965.61 2019-03-09 01:55:08.000 068 21253.35 314.26 42998.82 47965.62 2019-03-09 01:55:09.000 068 21253.31 314.27 42998.83 47965.59 2019-03-09 01:55:10.000 068 21253.30 314.27 42998.84 47965.60 2019-03-09 01:55:11.000 068 21253.27 314.27 42998.84 47965.60 2019-03-09 01:55:12.000 068 21253.28 314.25 42998.84 47965.59 2019-03-09 01:55:13.000 068 21253.29 314.20 42998.86 47965.58 2019-03-09 01:55:14.000 068 21253.29 314.14 42998.88 47965.64 2019-03-09 01:55:15.000 068 21253.25 314.18 42998.90 47965.64 2019-03-09 01:55:16.000 068 21253.25 314.20 42998.93 47965.66 2019-03-09 01:55:17.000 068 21253.26 314.16 42998.95 47965.66 2019-03-09 01:55:18.000 068 21253.25 314.15 42998.95 47965.71 2019-03-09 01:55:19.000 068 21253.26 314.18 42998.95 47965.67 2019-03-09 01:55:20.000 068 21253.25 314.25 42998.96 47965.69 2019-03-09 01:55:21.000 068 21253.24 314.29 42998.94 47965.68 2019-03-09 01:55:22.000 068 21253.25 314.30 42998.93 47965.63 2019-03-09 01:55:23.000 068 21253.24 314.31 42998.90 47965.63 2019-03-09 01:55:24.000 068 21253.22 314.30 42998.92 47965.65 2019-03-09 01:55:25.000 068 21253.24 314.31 42998.92 47965.59 2019-03-09 01:55:26.000 068 21253.27 314.32 42998.89 47965.62 2019-03-09 01:55:27.000 068 21253.27 314.32 42998.89 47965.62 2019-03-09 01:55:28.000 068 21253.28 314.31 42998.88 47965.60 2019-03-09 01:55:29.000 068 21253.31 314.32 42998.87 47965.62 2019-03-09 01:55:30.000 068 21253.30 314.32 42998.87 47965.63 2019-03-09 01:55:31.000 068 21253.29 314.30 42998.90 47965.64 2019-03-09 01:55:32.000 068 21253.29 314.31 42998.90 47965.66 2019-03-09 01:55:33.000 068 21253.31 314.29 42998.91 47965.64 2019-03-09 01:55:34.000 068 21253.31 314.29 42998.91 47965.66 2019-03-09 01:55:35.000 068 21253.34 314.23 42998.87 47965.68 2019-03-09 01:55:36.000 068 21253.36 314.18 42998.89 47965.69 2019-03-09 01:55:37.000 068 21253.38 314.12 42998.95 47965.73 2019-03-09 01:55:38.000 068 21253.44 314.08 42999.00 47965.71 2019-03-09 01:55:39.000 068 21253.47 314.04 42999.02 47965.80 2019-03-09 01:55:40.000 068 21253.49 314.02 42999.04 47965.84 2019-03-09 01:55:41.000 068 21253.51 313.99 42999.09 47965.87 2019-03-09 01:55:42.000 068 21253.53 314.00 42999.10 47965.91 2019-03-09 01:55:43.000 068 21253.57 313.97 42999.14 47965.91 2019-03-09 01:55:44.000 068 21253.57 313.95 42999.16 47965.94 2019-03-09 01:55:45.000 068 21253.54 313.96 42999.15 47965.96 2019-03-09 01:55:46.000 068 21253.57 313.93 42999.17 47965.96 2019-03-09 01:55:47.000 068 21253.61 313.90 42999.16 47966.00 2019-03-09 01:55:48.000 068 21253.60 313.90 42999.15 47966.00 2019-03-09 01:55:49.000 068 21253.61 313.87 42999.15 47966.03 2019-03-09 01:55:50.000 068 21253.58 313.87 42999.17 47966.02 2019-03-09 01:55:51.000 068 21253.58 313.83 42999.20 47966.05 2019-03-09 01:55:52.000 068 21253.61 313.80 42999.22 47966.05 2019-03-09 01:55:53.000 068 21253.62 313.77 42999.24 47966.08 2019-03-09 01:55:54.000 068 21253.62 313.75 42999.26 47966.08 2019-03-09 01:55:55.000 068 21253.61 313.74 42999.25 47966.08 2019-03-09 01:55:56.000 068 21253.62 313.74 42999.26 47966.10 2019-03-09 01:55:57.000 068 21253.57 313.74 42999.28 47966.09 2019-03-09 01:55:58.000 068 21253.60 313.70 42999.29 47966.09 2019-03-09 01:55:59.000 068 21253.61 313.67 42999.30 47966.14 2019-03-09 01:56:00.000 068 21253.59 313.67 42999.33 47966.12 2019-03-09 01:56:01.000 068 21253.59 313.68 42999.33 47966.14 2019-03-09 01:56:02.000 068 21253.57 313.68 42999.30 47966.14 2019-03-09 01:56:03.000 068 21253.56 313.65 42999.33 47966.17 2019-03-09 01:56:04.000 068 21253.56 313.66 42999.34 47966.15 2019-03-09 01:56:05.000 068 21253.57 313.64 42999.32 47966.11 2019-03-09 01:56:06.000 068 21253.57 313.67 42999.33 47966.13 2019-03-09 01:56:07.000 068 21253.59 313.67 42999.34 47966.16 2019-03-09 01:56:08.000 068 21253.59 313.70 42999.34 47966.17 2019-03-09 01:56:09.000 068 21253.61 313.70 42999.34 47966.16 2019-03-09 01:56:10.000 068 21253.59 313.73 42999.34 47966.17 2019-03-09 01:56:11.000 068 21253.62 313.75 42999.31 47966.16 2019-03-09 01:56:12.000 068 21253.64 313.76 42999.32 47966.15 2019-03-09 01:56:13.000 068 21253.61 313.77 42999.30 47966.14 2019-03-09 01:56:14.000 068 21253.61 313.76 42999.31 47966.13 2019-03-09 01:56:15.000 068 21253.61 313.76 42999.28 47966.11 2019-03-09 01:56:16.000 068 21253.61 313.76 42999.24 47966.09 2019-03-09 01:56:17.000 068 21253.61 313.75 42999.26 47966.09 2019-03-09 01:56:18.000 068 21253.61 313.74 42999.23 47966.11 2019-03-09 01:56:19.000 068 21253.62 313.71 42999.25 47966.08 2019-03-09 01:56:20.000 068 21253.59 313.71 42999.26 47966.11 2019-03-09 01:56:21.000 068 21253.61 313.71 42999.26 47966.12 2019-03-09 01:56:22.000 068 21253.62 313.69 42999.26 47966.10 2019-03-09 01:56:23.000 068 21253.65 313.68 42999.24 47966.14 2019-03-09 01:56:24.000 068 21253.66 313.69 42999.25 47966.11 2019-03-09 01:56:25.000 068 21253.67 313.66 42999.27 47966.16 2019-03-09 01:56:26.000 068 21253.67 313.66 42999.27 47966.14 2019-03-09 01:56:27.000 068 21253.70 313.63 42999.27 47966.14 2019-03-09 01:56:28.000 068 21253.73 313.64 42999.26 47966.15 2019-03-09 01:56:29.000 068 21253.74 313.65 42999.27 47966.19 2019-03-09 01:56:30.000 068 21253.75 313.64 42999.27 47966.16 2019-03-09 01:56:31.000 068 21253.78 313.63 42999.25 47966.16 2019-03-09 01:56:32.000 068 21253.73 313.65 42999.27 47966.19 2019-03-09 01:56:33.000 068 21253.72 313.65 42999.28 47966.17 2019-03-09 01:56:34.000 068 21253.72 313.64 42999.23 47966.19 2019-03-09 01:56:35.000 068 21253.72 313.63 42999.25 47966.16 2019-03-09 01:56:36.000 068 21253.74 313.63 42999.25 47966.17 2019-03-09 01:56:37.000 068 21253.75 313.63 42999.27 47966.17 2019-03-09 01:56:38.000 068 21253.77 313.62 42999.26 47966.18 2019-03-09 01:56:39.000 068 21253.80 313.60 42999.24 47966.18 2019-03-09 01:56:40.000 068 21253.79 313.62 42999.24 47966.19 2019-03-09 01:56:41.000 068 21253.83 313.61 42999.24 47966.17 2019-03-09 01:56:42.000 068 21253.85 313.61 42999.21 47966.21 2019-03-09 01:56:43.000 068 21253.85 313.64 42999.22 47966.21 2019-03-09 01:56:44.000 068 21253.86 313.61 42999.26 47966.22 2019-03-09 01:56:45.000 068 21253.85 313.61 42999.24 47966.23 2019-03-09 01:56:46.000 068 21253.86 313.61 42999.24 47966.18 2019-03-09 01:56:47.000 068 21253.87 313.61 42999.26 47966.21 2019-03-09 01:56:48.000 068 21253.88 313.59 42999.29 47966.26 2019-03-09 01:56:49.000 068 21253.92 313.56 42999.33 47966.25 2019-03-09 01:56:50.000 068 21253.87 313.55 42999.30 47966.29 2019-03-09 01:56:51.000 068 21253.89 313.54 42999.31 47966.29 2019-03-09 01:56:52.000 068 21253.92 313.55 42999.33 47966.31 2019-03-09 01:56:53.000 068 21253.89 313.56 42999.34 47966.31 2019-03-09 01:56:54.000 068 21253.90 313.59 42999.31 47966.33 2019-03-09 01:56:55.000 068 21253.90 313.58 42999.33 47966.34 2019-03-09 01:56:56.000 068 21253.90 313.62 42999.32 47966.33 2019-03-09 01:56:57.000 068 21253.90 313.71 42999.32 47966.33 2019-03-09 01:56:58.000 068 21253.91 313.75 42999.32 47966.31 2019-03-09 01:56:59.000 068 21253.90 313.77 42999.26 47966.25 2019-03-09 01:57:00.000 068 21253.88 313.79 42999.20 47966.22 2019-03-09 01:57:01.000 068 21253.86 313.81 42999.19 47966.16 2019-03-09 01:57:02.000 068 21253.84 313.81 42999.17 47966.19 2019-03-09 01:57:03.000 068 21253.80 313.82 42999.15 47966.15 2019-03-09 01:57:04.000 068 21253.82 313.83 42999.15 47966.11 2019-03-09 01:57:05.000 068 21253.81 313.79 42999.12 47966.12 2019-03-09 01:57:06.000 068 21253.80 313.75 42999.12 47966.12 2019-03-09 01:57:07.000 068 21253.82 313.74 42999.10 47966.09 2019-03-09 01:57:08.000 068 21253.84 313.75 42999.09 47966.10 2019-03-09 01:57:09.000 068 21253.88 313.70 42999.11 47966.11 2019-03-09 01:57:10.000 068 21253.88 313.64 42999.16 47966.10 2019-03-09 01:57:11.000 068 21253.86 313.63 42999.16 47966.12 2019-03-09 01:57:12.000 068 21253.88 313.63 42999.13 47966.13 2019-03-09 01:57:13.000 068 21253.87 313.62 42999.15 47966.12 2019-03-09 01:57:14.000 068 21253.83 313.64 42999.14 47966.10 2019-03-09 01:57:15.000 068 21253.77 313.68 42999.11 47966.09 2019-03-09 01:57:16.000 068 21253.72 313.70 42999.09 47966.05 2019-03-09 01:57:17.000 068 21253.70 313.68 42999.08 47966.03 2019-03-09 01:57:18.000 068 21253.69 313.67 42999.05 47965.97 2019-03-09 01:57:19.000 068 21253.65 313.66 42999.04 47965.94 2019-03-09 01:57:20.000 068 21253.65 313.66 42999.01 47965.91 2019-03-09 01:57:21.000 068 21253.66 313.65 42998.95 47965.91 2019-03-09 01:57:22.000 068 21253.64 313.67 42998.96 47965.87 2019-03-09 01:57:23.000 068 21253.64 313.68 42998.97 47965.89 2019-03-09 01:57:24.000 068 21253.65 313.69 42998.94 47965.86 2019-03-09 01:57:25.000 068 21253.66 313.71 42998.94 47965.86 2019-03-09 01:57:26.000 068 21253.63 313.71 42998.93 47965.85 2019-03-09 01:57:27.000 068 21253.64 313.73 42998.91 47965.87 2019-03-09 01:57:28.000 068 21253.65 313.71 42998.89 47965.86 2019-03-09 01:57:29.000 068 21253.67 313.69 42998.89 47965.83 2019-03-09 01:57:30.000 068 21253.67 313.69 42998.88 47965.85 2019-03-09 01:57:31.000 068 21253.69 313.64 42998.90 47965.88 2019-03-09 01:57:32.000 068 21253.72 313.64 42998.94 47965.87 2019-03-09 01:57:33.000 068 21253.74 313.66 42998.93 47965.90 2019-03-09 01:57:34.000 068 21253.73 313.64 42998.94 47965.92 2019-03-09 01:57:35.000 068 21253.74 313.66 42998.95 47965.89 2019-03-09 01:57:36.000 068 21253.75 313.67 42998.90 47965.90 2019-03-09 01:57:37.000 068 21253.75 313.68 42998.92 47965.87 2019-03-09 01:57:38.000 068 21253.75 313.67 42998.94 47965.92 2019-03-09 01:57:39.000 068 21253.77 313.68 42998.92 47965.89 2019-03-09 01:57:40.000 068 21253.73 313.66 42998.90 47965.88 2019-03-09 01:57:41.000 068 21253.71 313.64 42998.93 47965.91 2019-03-09 01:57:42.000 068 21253.69 313.64 42998.94 47965.89 2019-03-09 01:57:43.000 068 21253.74 313.65 42998.92 47965.90 2019-03-09 01:57:44.000 068 21253.72 313.65 42998.91 47965.88 2019-03-09 01:57:45.000 068 21253.77 313.65 42998.94 47965.91 2019-03-09 01:57:46.000 068 21253.79 313.61 42998.92 47965.94 2019-03-09 01:57:47.000 068 21253.74 313.56 42998.90 47965.91 2019-03-09 01:57:48.000 068 21253.77 313.49 42998.96 47965.93 2019-03-09 01:57:49.000 068 21253.80 313.43 42998.99 47965.95 2019-03-09 01:57:50.000 068 21253.82 313.44 42999.02 47965.96 2019-03-09 01:57:51.000 068 21253.83 313.42 42999.02 47966.01 2019-03-09 01:57:52.000 068 21253.83 313.41 42999.05 47966.03 2019-03-09 01:57:53.000 068 21253.84 313.38 42999.05 47966.05 2019-03-09 01:57:54.000 068 21253.82 313.36 42999.06 47966.07 2019-03-09 01:57:55.000 068 21253.84 313.33 42999.09 47966.06 2019-03-09 01:57:56.000 068 21253.84 313.33 42999.10 47966.08 2019-03-09 01:57:57.000 068 21253.85 313.31 42999.12 47966.12 2019-03-09 01:57:58.000 068 21253.84 313.28 42999.10 47966.08 2019-03-09 01:57:59.000 068 21253.84 313.31 42999.12 47966.13 2019-03-09 01:58:00.000 068 21253.86 313.33 42999.11 47966.13 2019-03-09 01:58:01.000 068 21253.88 313.31 42999.12 47966.14 2019-03-09 01:58:02.000 068 21253.89 313.31 42999.13 47966.09 2019-03-09 01:58:03.000 068 21253.87 313.30 42999.13 47966.12 2019-03-09 01:58:04.000 068 21253.86 313.31 42999.12 47966.14 2019-03-09 01:58:05.000 068 21253.90 313.21 42999.17 47966.17 2019-03-09 01:58:06.000 068 21253.97 313.15 42999.21 47966.19 2019-03-09 01:58:07.000 068 21253.97 313.10 42999.26 47966.26 2019-03-09 01:58:08.000 068 21253.99 313.11 42999.30 47966.33 2019-03-09 01:58:09.000 068 21253.98 313.15 42999.30 47966.35 2019-03-09 01:58:10.000 068 21254.01 313.15 42999.33 47966.35 2019-03-09 01:58:11.000 068 21254.02 313.16 42999.35 47966.37 2019-03-09 01:58:12.000 068 21254.02 313.18 42999.34 47966.40 2019-03-09 01:58:13.000 068 21254.00 313.21 42999.30 47966.38 2019-03-09 01:58:14.000 068 21253.99 313.23 42999.30 47966.40 2019-03-09 01:58:15.000 068 21254.00 313.22 42999.34 47966.39 2019-03-09 01:58:16.000 068 21254.01 313.25 42999.34 47966.39 2019-03-09 01:58:17.000 068 21254.07 313.26 42999.32 47966.40 2019-03-09 01:58:18.000 068 21254.06 313.26 42999.33 47966.40 2019-03-09 01:58:19.000 068 21254.06 313.25 42999.32 47966.39 2019-03-09 01:58:20.000 068 21254.03 313.27 42999.35 47966.39 2019-03-09 01:58:21.000 068 21254.05 313.30 42999.34 47966.37 2019-03-09 01:58:22.000 068 21254.06 313.34 42999.32 47966.41 2019-03-09 01:58:23.000 068 21254.07 313.34 42999.27 47966.35 2019-03-09 01:58:24.000 068 21254.08 313.34 42999.25 47966.35 2019-03-09 01:58:25.000 068 21254.11 313.36 42999.29 47966.37 2019-03-09 01:58:26.000 068 21254.14 313.33 42999.29 47966.35 2019-03-09 01:58:27.000 068 21254.13 313.34 42999.30 47966.36 2019-03-09 01:58:28.000 068 21254.16 313.32 42999.28 47966.39 2019-03-09 01:58:29.000 068 21254.17 313.26 42999.30 47966.37 2019-03-09 01:58:30.000 068 21254.20 313.16 42999.36 47966.40 2019-03-09 01:58:31.000 068 21254.21 313.11 42999.43 47966.50 2019-03-09 01:58:32.000 068 21254.21 313.09 42999.44 47966.54 2019-03-09 01:58:33.000 068 21254.21 313.08 42999.50 47966.58 2019-03-09 01:58:34.000 068 21254.24 313.09 42999.50 47966.60 2019-03-09 01:58:35.000 068 21254.25 313.09 42999.51 47966.60 2019-03-09 01:58:36.000 068 21254.30 313.07 42999.54 47966.67 2019-03-09 01:58:37.000 068 21254.29 313.10 42999.52 47966.64 2019-03-09 01:58:38.000 068 21254.32 313.14 42999.51 47966.69 2019-03-09 01:58:39.000 068 21254.32 313.18 42999.48 47966.64 2019-03-09 01:58:40.000 068 21254.31 313.19 42999.46 47966.64 2019-03-09 01:58:41.000 068 21254.30 313.20 42999.46 47966.61 2019-03-09 01:58:42.000 068 21254.32 313.18 42999.45 47966.56 2019-03-09 01:58:43.000 068 21254.35 313.16 42999.42 47966.62 2019-03-09 01:58:44.000 068 21254.34 313.15 42999.44 47966.57 2019-03-09 01:58:45.000 068 21254.32 313.15 42999.46 47966.58 2019-03-09 01:58:46.000 068 21254.30 313.15 42999.43 47966.57 2019-03-09 01:58:47.000 068 21254.31 313.13 42999.43 47966.57 2019-03-09 01:58:48.000 068 21254.32 313.13 42999.44 47966.59 2019-03-09 01:58:49.000 068 21254.30 313.14 42999.45 47966.57 2019-03-09 01:58:50.000 068 21254.23 313.14 42999.47 47966.56 2019-03-09 01:58:51.000 068 21254.20 313.14 42999.44 47966.57 2019-03-09 01:58:52.000 068 21254.22 313.12 42999.46 47966.56 2019-03-09 01:58:53.000 068 21254.22 313.12 42999.46 47966.56 2019-03-09 01:58:54.000 068 21254.22 313.14 42999.42 47966.55 2019-03-09 01:58:55.000 068 21254.18 313.16 42999.42 47966.52 2019-03-09 01:58:56.000 068 21254.19 313.13 42999.44 47966.50 2019-03-09 01:58:57.000 068 21254.17 313.16 42999.42 47966.52 2019-03-09 01:58:58.000 068 21254.12 313.18 42999.41 47966.51 2019-03-09 01:58:59.000 068 21254.14 313.17 42999.40 47966.48 2019-03-09 01:59:00.000 068 21254.16 313.17 42999.37 47966.47 2019-03-09 01:59:01.000 068 21254.14 313.21 42999.34 47966.46 2019-03-09 01:59:02.000 068 21254.15 313.20 42999.34 47966.44 2019-03-09 01:59:03.000 068 21254.18 313.18 42999.38 47966.42 2019-03-09 01:59:04.000 068 21254.22 313.17 42999.37 47966.47 2019-03-09 01:59:05.000 068 21254.17 313.16 42999.38 47966.44 2019-03-09 01:59:06.000 068 21254.18 313.15 42999.40 47966.47 2019-03-09 01:59:07.000 068 21254.20 313.16 42999.35 47966.48 2019-03-09 01:59:08.000 068 21254.20 313.18 42999.34 47966.49 2019-03-09 01:59:09.000 068 21254.23 313.21 42999.37 47966.53 2019-03-09 01:59:10.000 068 21254.26 313.22 42999.37 47966.53 2019-03-09 01:59:11.000 068 21254.30 313.21 42999.36 47966.52 2019-03-09 01:59:12.000 068 21254.26 313.22 42999.36 47966.50 2019-03-09 01:59:13.000 068 21254.26 313.21 42999.35 47966.54 2019-03-09 01:59:14.000 068 21254.26 313.22 42999.36 47966.53 2019-03-09 01:59:15.000 068 21254.23 313.29 42999.37 47966.51 2019-03-09 01:59:16.000 068 21254.22 313.34 42999.32 47966.50 2019-03-09 01:59:17.000 068 21254.21 313.36 42999.27 47966.43 2019-03-09 01:59:18.000 068 21254.20 313.37 42999.23 47966.39 2019-03-09 01:59:19.000 068 21254.20 313.35 42999.25 47966.37 2019-03-09 01:59:20.000 068 21254.21 313.36 42999.24 47966.37 2019-03-09 01:59:21.000 068 21254.18 313.38 42999.21 47966.34 2019-03-09 01:59:22.000 068 21254.18 313.37 42999.19 47966.33 2019-03-09 01:59:23.000 068 21254.19 313.37 42999.18 47966.34 2019-03-09 01:59:24.000 068 21254.20 313.36 42999.20 47966.34 2019-03-09 01:59:25.000 068 21254.18 313.39 42999.19 47966.32 2019-03-09 01:59:26.000 068 21254.16 313.42 42999.17 47966.35 2019-03-09 01:59:27.000 068 21254.16 313.45 42999.16 47966.34 2019-03-09 01:59:28.000 068 21254.15 313.44 42999.17 47966.30 2019-03-09 01:59:29.000 068 21254.14 313.43 42999.14 47966.29 2019-03-09 01:59:30.000 068 21254.16 313.44 42999.12 47966.26 2019-03-09 01:59:31.000 068 21254.16 313.43 42999.13 47966.28 2019-03-09 01:59:32.000 068 21254.17 313.44 42999.13 47966.28 2019-03-09 01:59:33.000 068 21254.18 313.42 42999.15 47966.29 2019-03-09 01:59:34.000 068 21254.19 313.37 42999.16 47966.29 2019-03-09 01:59:35.000 068 21254.16 313.39 42999.17 47966.29 2019-03-09 01:59:36.000 068 21254.14 313.40 42999.14 47966.26 2019-03-09 01:59:37.000 068 21254.14 313.34 42999.18 47966.29 2019-03-09 01:59:38.000 068 21254.14 313.28 42999.18 47966.29 2019-03-09 01:59:39.000 068 21254.13 313.28 42999.21 47966.31 2019-03-09 01:59:40.000 068 21254.13 313.23 42999.25 47966.33 2019-03-09 01:59:41.000 068 21254.12 313.19 42999.26 47966.34 2019-03-09 01:59:42.000 068 21254.11 313.21 42999.27 47966.37 2019-03-09 01:59:43.000 068 21254.13 313.21 42999.30 47966.37 2019-03-09 01:59:44.000 068 21254.14 313.20 42999.30 47966.39 2019-03-09 01:59:45.000 068 21254.13 313.20 42999.28 47966.38 2019-03-09 01:59:46.000 068 21254.14 313.16 42999.29 47966.41 2019-03-09 01:59:47.000 068 21254.16 313.12 42999.36 47966.41 2019-03-09 01:59:48.000 068 21254.21 313.11 42999.40 47966.46 2019-03-09 01:59:49.000 068 21254.22 313.16 42999.38 47966.47 2019-03-09 01:59:50.000 068 21254.24 313.17 42999.37 47966.49 2019-03-09 01:59:51.000 068 21254.26 313.14 42999.32 47966.50 2019-03-09 01:59:52.000 068 21254.29 313.10 42999.35 47966.49 2019-03-09 01:59:53.000 068 21254.34 313.06 42999.37 47966.52 2019-03-09 01:59:54.000 068 21254.33 313.03 42999.39 47966.55 2019-03-09 01:59:55.000 068 21254.36 313.03 42999.41 47966.59 2019-03-09 01:59:56.000 068 21254.38 313.02 42999.44 47966.61 2019-03-09 01:59:57.000 068 21254.38 313.01 42999.44 47966.62 2019-03-09 01:59:58.000 068 21254.40 313.01 42999.43 47966.63 2019-03-09 01:59:59.000 068 21254.39 313.02 42999.44 47966.66 2019-03-09 02:00:00.000 068 21254.39 312.99 42999.45 47966.66 2019-03-09 02:00:01.000 068 21254.43 313.00 42999.49 47966.68 2019-03-09 02:00:02.000 068 21254.41 312.97 42999.50 47966.69 2019-03-09 02:00:03.000 068 21254.43 312.97 42999.50 47966.70 2019-03-09 02:00:04.000 068 21254.40 312.96 42999.49 47966.67 2019-03-09 02:00:05.000 068 21254.39 312.95 42999.49 47966.69 2019-03-09 02:00:06.000 068 21254.40 312.97 42999.49 47966.72 2019-03-09 02:00:07.000 068 21254.42 312.99 42999.50 47966.70 2019-03-09 02:00:08.000 068 21254.39 313.00 42999.50 47966.71 2019-03-09 02:00:09.000 068 21254.41 313.00 42999.53 47966.66 2019-03-09 02:00:10.000 068 21254.38 313.00 42999.50 47966.66 2019-03-09 02:00:11.000 068 21254.36 313.02 42999.44 47966.66 2019-03-09 02:00:12.000 068 21254.35 313.04 42999.44 47966.64 2019-03-09 02:00:13.000 068 21254.32 313.04 42999.44 47966.60 2019-03-09 02:00:14.000 068 21254.33 313.03 42999.47 47966.60 2019-03-09 02:00:15.000 068 21254.29 312.99 42999.47 47966.59 2019-03-09 02:00:16.000 068 21254.32 312.94 42999.49 47966.62 2019-03-09 02:00:17.000 068 21254.34 312.94 42999.54 47966.66 2019-03-09 02:00:18.000 068 21254.32 312.94 42999.56 47966.68 2019-03-09 02:00:19.000 068 21254.31 312.95 42999.58 47966.68 2019-03-09 02:00:20.000 068 21254.30 312.96 42999.58 47966.68 2019-03-09 02:00:21.000 068 21254.28 312.97 42999.54 47966.71 2019-03-09 02:00:22.000 068 21254.31 312.96 42999.56 47966.74 2019-03-09 02:00:23.000 068 21254.31 312.96 42999.55 47966.69 2019-03-09 02:00:24.000 068 21254.32 312.93 42999.57 47966.72 2019-03-09 02:00:25.000 068 21254.35 312.93 42999.57 47966.72 2019-03-09 02:00:26.000 068 21254.35 312.94 42999.55 47966.73 2019-03-09 02:00:27.000 068 21254.34 312.93 42999.60 47966.74 2019-03-09 02:00:28.000 068 21254.32 312.92 42999.60 47966.73 2019-03-09 02:00:29.000 068 21254.31 312.92 42999.59 47966.74 2019-03-09 02:00:30.000 068 21254.34 312.89 42999.65 47966.76 2019-03-09 02:00:31.000 068 21254.38 312.89 42999.65 47966.79 2019-03-09 02:00:32.000 068 21254.41 312.86 42999.63 47966.78 2019-03-09 02:00:33.000 068 21254.43 312.87 42999.64 47966.82 2019-03-09 02:00:34.000 068 21254.43 312.84 42999.66 47966.83 2019-03-09 02:00:35.000 068 21254.44 312.82 42999.68 47966.84 2019-03-09 02:00:36.000 068 21254.46 312.78 42999.71 47966.86 2019-03-09 02:00:37.000 068 21254.46 312.80 42999.71 47966.88 2019-03-09 02:00:38.000 068 21254.40 312.80 42999.74 47966.87 2019-03-09 02:00:39.000 068 21254.39 312.84 42999.73 47966.88 2019-03-09 02:00:40.000 068 21254.40 312.84 42999.70 47966.85 2019-03-09 02:00:41.000 068 21254.42 312.83 42999.70 47966.88 2019-03-09 02:00:42.000 068 21254.43 312.78 42999.74 47966.89 2019-03-09 02:00:43.000 068 21254.42 312.76 42999.75 47966.90 2019-03-09 02:00:44.000 068 21254.40 312.77 42999.73 47966.94 2019-03-09 02:00:45.000 068 21254.44 312.77 42999.74 47966.93 2019-03-09 02:00:46.000 068 21254.42 312.76 42999.77 47966.94 2019-03-09 02:00:47.000 068 21254.43 312.77 42999.77 47966.92 2019-03-09 02:00:48.000 068 21254.44 312.79 42999.76 47966.96 2019-03-09 02:00:49.000 068 21254.42 312.80 42999.75 47966.94 2019-03-09 02:00:50.000 068 21254.43 312.77 42999.76 47966.95 2019-03-09 02:00:51.000 068 21254.47 312.76 42999.77 47966.95 2019-03-09 02:00:52.000 068 21254.48 312.75 42999.75 47966.97 2019-03-09 02:00:53.000 068 21254.49 312.74 42999.78 47966.98 2019-03-09 02:00:54.000 068 21254.53 312.73 42999.82 47967.01 2019-03-09 02:00:55.000 068 21254.51 312.74 42999.86 47967.00 2019-03-09 02:00:56.000 068 21254.52 312.77 42999.83 47967.02 2019-03-09 02:00:57.000 068 21254.54 312.77 42999.82 47967.01 2019-03-09 02:00:58.000 068 21254.52 312.77 42999.79 47967.00 2019-03-09 02:00:59.000 068 21254.54 312.77 42999.77 47966.98 2019-03-09 02:01:00.000 068 21254.53 312.81 42999.77 47967.01 2019-03-09 02:01:01.000 068 21254.56 312.88 42999.76 47966.98 2019-03-09 02:01:02.000 068 21254.54 312.98 42999.67 47966.95 2019-03-09 02:01:03.000 068 21254.53 313.00 42999.64 47966.93 2019-03-09 02:01:04.000 068 21254.55 313.00 42999.57 47966.86 2019-03-09 02:01:05.000 068 21254.52 313.00 42999.56 47966.81 2019-03-09 02:01:06.000 068 21254.53 312.99 42999.57 47966.78 2019-03-09 02:01:07.000 068 21254.52 312.97 42999.56 47966.78 2019-03-09 02:01:08.000 068 21254.55 312.97 42999.54 47966.78 2019-03-09 02:01:09.000 068 21254.56 312.97 42999.52 47966.79 2019-03-09 02:01:10.000 068 21254.56 312.98 42999.51 47966.77 2019-03-09 02:01:11.000 068 21254.57 312.97 42999.53 47966.78 2019-03-09 02:01:12.000 068 21254.59 312.99 42999.51 47966.82 2019-03-09 02:01:13.000 068 21254.57 312.98 42999.50 47966.77 2019-03-09 02:01:14.000 068 21254.59 312.99 42999.52 47966.81 2019-03-09 02:01:15.000 068 21254.57 313.00 42999.52 47966.80 2019-03-09 02:01:16.000 068 21254.58 312.99 42999.50 47966.81 2019-03-09 02:01:17.000 068 21254.58 312.98 42999.53 47966.81 2019-03-09 02:01:18.000 068 21254.61 312.98 42999.52 47966.79 2019-03-09 02:01:19.000 068 21254.60 312.99 42999.54 47966.80 2019-03-09 02:01:20.000 068 21254.57 312.99 42999.55 47966.79 2019-03-09 02:01:21.000 068 21254.57 312.99 42999.54 47966.81 2019-03-09 02:01:22.000 068 21254.55 312.99 42999.56 47966.80 2019-03-09 02:01:23.000 068 21254.53 313.01 42999.54 47966.80 2019-03-09 02:01:24.000 068 21254.56 313.02 42999.55 47966.78 2019-03-09 02:01:25.000 068 21254.56 313.01 42999.56 47966.76 2019-03-09 02:01:26.000 068 21254.50 312.99 42999.54 47966.77 2019-03-09 02:01:27.000 068 21254.48 313.03 42999.54 47966.78 2019-03-09 02:01:28.000 068 21254.50 313.04 42999.50 47966.75 2019-03-09 02:01:29.000 068 21254.48 313.09 42999.48 47966.75 2019-03-09 02:01:30.000 068 21254.47 313.07 42999.48 47966.74 2019-03-09 02:01:31.000 068 21254.42 313.07 42999.48 47966.71 2019-03-09 02:01:32.000 068 21254.41 313.08 42999.49 47966.72 2019-03-09 02:01:33.000 068 21254.39 313.11 42999.45 47966.69 2019-03-09 02:01:34.000 068 21254.36 313.14 42999.43 47966.63 2019-03-09 02:01:35.000 068 21254.36 313.18 42999.39 47966.62 2019-03-09 02:01:36.000 068 21254.33 313.21 42999.37 47966.60 2019-03-09 02:01:37.000 068 21254.33 313.21 42999.35 47966.54 2019-03-09 02:01:38.000 068 21254.31 313.22 42999.33 47966.52 2019-03-09 02:01:39.000 068 21254.29 313.23 42999.35 47966.50 2019-03-09 02:01:40.000 068 21254.27 313.23 42999.32 47966.48 2019-03-09 02:01:41.000 068 21254.27 313.25 42999.28 47966.48 2019-03-09 02:01:42.000 068 21254.24 313.26 42999.24 47966.46 2019-03-09 02:01:43.000 068 21254.25 313.26 42999.29 47966.43 2019-03-09 02:01:44.000 068 21254.26 313.28 42999.28 47966.44 2019-03-09 02:01:45.000 068 21254.21 313.30 42999.26 47966.42 2019-03-09 02:01:46.000 068 21254.23 313.33 42999.24 47966.40 2019-03-09 02:01:47.000 068 21254.24 313.32 42999.23 47966.40 2019-03-09 02:01:48.000 068 21254.22 313.33 42999.22 47966.41 2019-03-09 02:01:49.000 068 21254.27 313.33 42999.22 47966.39 2019-03-09 02:01:50.000 068 21254.31 313.34 42999.22 47966.40 2019-03-09 02:01:51.000 068 21254.29 313.33 42999.21 47966.40 2019-03-09 02:01:52.000 068 21254.30 313.34 42999.24 47966.42 2019-03-09 02:01:53.000 068 21254.30 313.36 42999.24 47966.41 2019-03-09 02:01:54.000 068 21254.31 313.36 42999.23 47966.43 2019-03-09 02:01:55.000 068 21254.35 313.37 42999.19 47966.40 2019-03-09 02:01:56.000 068 21254.35 313.37 42999.21 47966.41 2019-03-09 02:01:57.000 068 21254.34 313.37 42999.19 47966.38 2019-03-09 02:01:58.000 068 21254.38 313.35 42999.17 47966.40 2019-03-09 02:01:59.000 068 21254.36 313.34 42999.19 47966.40 2019-03-09 02:02:00.000 068 21254.37 313.33 42999.19 47966.42 2019-03-09 02:02:01.000 068 21254.35 313.34 42999.22 47966.37 2019-03-09 02:02:02.000 068 21254.37 313.32 42999.22 47966.39 2019-03-09 02:02:03.000 068 21254.36 313.33 42999.19 47966.41 2019-03-09 02:02:04.000 068 21254.36 313.34 42999.18 47966.37 2019-03-09 02:02:05.000 068 21254.37 313.31 42999.18 47966.39 2019-03-09 02:02:06.000 068 21254.38 313.32 42999.19 47966.38 2019-03-09 02:02:07.000 068 21254.36 313.32 42999.15 47966.37 2019-03-09 02:02:08.000 068 21254.38 313.31 42999.16 47966.40 2019-03-09 02:02:09.000 068 21254.38 313.30 42999.20 47966.40 2019-03-09 02:02:10.000 068 21254.34 313.30 42999.20 47966.36 2019-03-09 02:02:11.000 068 21254.35 313.29 42999.23 47966.39 2019-03-09 02:02:12.000 068 21254.35 313.31 42999.18 47966.37 2019-03-09 02:02:13.000 068 21254.34 313.31 42999.18 47966.37 2019-03-09 02:02:14.000 068 21254.35 313.31 42999.19 47966.35 2019-03-09 02:02:15.000 068 21254.35 313.29 42999.19 47966.33 2019-03-09 02:02:16.000 068 21254.34 313.32 42999.19 47966.35 2019-03-09 02:02:17.000 068 21254.34 313.32 42999.16 47966.34 2019-03-09 02:02:18.000 068 21254.34 313.32 42999.15 47966.31 2019-03-09 02:02:19.000 068 21254.32 313.34 42999.17 47966.32 2019-03-09 02:02:20.000 068 21254.34 313.34 42999.15 47966.31 2019-03-09 02:02:21.000 068 21254.33 313.35 42999.15 47966.30 2019-03-09 02:02:22.000 068 21254.33 313.36 42999.14 47966.35 2019-03-09 02:02:23.000 068 21254.34 313.38 42999.12 47966.32 2019-03-09 02:02:24.000 068 21254.37 313.37 42999.11 47966.33 2019-03-09 02:02:25.000 068 21254.39 313.34 42999.14 47966.34 2019-03-09 02:02:26.000 068 21254.39 313.33 42999.13 47966.35 2019-03-09 02:02:27.000 068 21254.42 313.34 42999.14 47966.36 2019-03-09 02:02:28.000 068 21254.39 313.30 42999.14 47966.36 2019-03-09 02:02:29.000 068 21254.39 313.28 42999.16 47966.37 2019-03-09 02:02:30.000 068 21254.40 313.26 42999.17 47966.39 2019-03-09 02:02:31.000 068 21254.39 313.26 42999.15 47966.36 2019-03-09 02:02:32.000 068 21254.41 313.30 42999.13 47966.38 2019-03-09 02:02:33.000 068 21254.43 313.30 42999.13 47966.41 2019-03-09 02:02:34.000 068 21254.44 313.26 42999.17 47966.38 2019-03-09 02:02:35.000 068 21254.43 313.21 42999.22 47966.38 2019-03-09 02:02:36.000 068 21254.46 313.03 42999.27 47966.40 2019-03-09 02:02:37.000 068 21254.51 312.90 42999.33 47966.52 2019-03-09 02:02:38.000 068 21254.54 312.86 42999.42 47966.59 2019-03-09 02:02:39.000 068 21254.57 312.80 42999.46 47966.68 2019-03-09 02:02:40.000 068 21254.61 312.76 42999.53 47966.74 2019-03-09 02:02:41.000 068 21254.68 312.77 42999.57 47966.82 2019-03-09 02:02:42.000 068 21254.73 312.76 42999.61 47966.90 2019-03-09 02:02:43.000 068 21254.72 312.75 42999.65 47966.94 2019-03-09 02:02:44.000 068 21254.74 312.75 42999.67 47966.96 2019-03-09 02:02:45.000 068 21254.78 312.75 42999.67 47966.99 2019-03-09 02:02:46.000 068 21254.81 312.73 42999.68 47967.02 2019-03-09 02:02:47.000 068 21254.79 312.70 42999.69 47967.04 2019-03-09 02:02:48.000 068 21254.74 312.71 42999.73 47967.08 2019-03-09 02:02:49.000 068 21254.75 312.72 42999.73 47967.06 2019-03-09 02:02:50.000 068 21254.71 312.74 42999.72 47967.09 2019-03-09 02:02:51.000 068 21254.72 312.77 42999.75 47967.10 2019-03-09 02:02:52.000 068 21254.72 312.78 42999.77 47967.08 2019-03-09 02:02:53.000 068 21254.70 312.80 42999.75 47967.04 2019-03-09 02:02:54.000 068 21254.68 312.82 42999.76 47967.06 2019-03-09 02:02:55.000 068 21254.64 312.88 42999.70 47967.01 2019-03-09 02:02:56.000 068 21254.62 312.94 42999.69 47966.98 2019-03-09 02:02:57.000 068 21254.67 312.94 42999.69 47966.95 2019-03-09 02:02:58.000 068 21254.72 312.88 42999.68 47966.97 2019-03-09 02:02:59.000 068 21254.76 312.83 42999.72 47966.99 2019-03-09 02:03:00.000 068 21254.76 312.83 42999.73 47967.02 2019-03-09 02:03:01.000 068 21254.78 312.83 42999.74 47967.06 2019-03-09 02:03:02.000 068 21254.79 312.84 42999.77 47967.07 2019-03-09 02:03:03.000 068 21254.80 312.85 42999.77 47967.09 2019-03-09 02:03:04.000 068 21254.82 312.86 42999.75 47967.08 2019-03-09 02:03:05.000 068 21254.84 312.84 42999.77 47967.14 2019-03-09 02:03:06.000 068 21254.85 312.87 42999.78 47967.13 2019-03-09 02:03:07.000 068 21254.85 312.88 42999.81 47967.13 2019-03-09 02:03:08.000 068 21254.86 312.87 42999.78 47967.13 2019-03-09 02:03:09.000 068 21254.85 312.87 42999.80 47967.14 2019-03-09 02:03:10.000 068 21254.83 312.90 42999.81 47967.10 2019-03-09 02:03:11.000 068 21254.83 312.91 42999.80 47967.12 2019-03-09 02:03:12.000 068 21254.81 312.93 42999.79 47967.11 2019-03-09 02:03:13.000 068 21254.82 312.94 42999.78 47967.09 2019-03-09 02:03:14.000 068 21254.78 312.95 42999.76 47967.08 2019-03-09 02:03:15.000 068 21254.73 312.96 42999.75 47967.10 2019-03-09 02:03:16.000 068 21254.75 312.97 42999.73 47967.08 2019-03-09 02:03:17.000 068 21254.76 312.95 42999.76 47967.08 2019-03-09 02:03:18.000 068 21254.74 312.95 42999.76 47967.04 2019-03-09 02:03:19.000 068 21254.69 312.99 42999.76 47967.03 2019-03-09 02:03:20.000 068 21254.67 312.98 42999.73 47967.04 2019-03-09 02:03:21.000 068 21254.66 312.98 42999.74 47967.02 2019-03-09 02:03:22.000 068 21254.67 312.98 42999.72 47967.01 2019-03-09 02:03:23.000 068 21254.66 312.99 42999.73 47967.02 2019-03-09 02:03:24.000 068 21254.67 313.00 42999.74 47966.99 2019-03-09 02:03:25.000 068 21254.62 312.98 42999.75 47966.98 2019-03-09 02:03:26.000 068 21254.61 312.99 42999.73 47966.98 2019-03-09 02:03:27.000 068 21254.61 313.00 42999.73 47966.97 2019-03-09 02:03:28.000 068 21254.62 312.96 42999.71 47966.97 2019-03-09 02:03:29.000 068 21254.62 312.96 42999.76 47966.98 2019-03-09 02:03:30.000 068 21254.61 312.95 42999.78 47967.00 2019-03-09 02:03:31.000 068 21254.57 312.94 42999.74 47966.97 2019-03-09 02:03:32.000 068 21254.57 312.93 42999.74 47967.01 2019-03-09 02:03:33.000 068 21254.60 312.93 42999.73 47966.99 2019-03-09 02:03:34.000 068 21254.60 312.92 42999.80 47967.02 2019-03-09 02:03:35.000 068 21254.59 312.92 42999.78 47967.03 2019-03-09 02:03:36.000 068 21254.58 312.92 42999.80 47967.02 2019-03-09 02:03:37.000 068 21254.61 312.90 42999.81 47967.04 2019-03-09 02:03:38.000 068 21254.61 312.90 42999.79 47967.02 2019-03-09 02:03:39.000 068 21254.62 312.91 42999.78 47967.04 2019-03-09 02:03:40.000 068 21254.61 312.94 42999.79 47967.04 2019-03-09 02:03:41.000 068 21254.62 312.95 42999.78 47967.04 2019-03-09 02:03:42.000 068 21254.69 312.94 42999.76 47967.06 2019-03-09 02:03:43.000 068 21254.70 312.97 42999.74 47967.06 2019-03-09 02:03:44.000 068 21254.69 312.98 42999.75 47967.08 2019-03-09 02:03:45.000 068 21254.68 313.01 42999.75 47967.08 2019-03-09 02:03:46.000 068 21254.68 312.99 42999.74 47967.05 2019-03-09 02:03:47.000 068 21254.70 312.99 42999.76 47967.06 2019-03-09 02:03:48.000 068 21254.73 313.01 42999.72 47967.09 2019-03-09 02:03:49.000 068 21254.76 313.00 42999.71 47967.04 2019-03-09 02:03:50.000 068 21254.75 313.01 42999.69 47967.07 2019-03-09 02:03:51.000 068 21254.75 313.02 42999.68 47967.07 2019-03-09 02:03:52.000 068 21254.77 313.02 42999.70 47967.04 2019-03-09 02:03:53.000 068 21254.77 313.00 42999.70 47967.06 2019-03-09 02:03:54.000 068 21254.76 312.99 42999.70 47967.06 2019-03-09 02:03:55.000 068 21254.79 312.97 42999.70 47967.05 2019-03-09 02:03:56.000 068 21254.76 312.95 42999.73 47967.04 2019-03-09 02:03:57.000 068 21254.72 312.95 42999.76 47967.06 2019-03-09 02:03:58.000 068 21254.69 312.93 42999.75 47967.02 2019-03-09 02:03:59.000 068 21254.68 312.93 42999.72 47967.05 2019-03-09 02:04:00.000 068 21254.67 312.94 42999.71 47967.03 2019-03-09 02:04:01.000 068 21254.65 312.93 42999.71 47967.02 2019-03-09 02:04:02.000 068 21254.64 312.96 42999.74 47967.01 2019-03-09 02:04:03.000 068 21254.62 312.99 42999.74 47967.02 2019-03-09 02:04:04.000 068 21254.61 312.96 42999.75 47967.00 2019-03-09 02:04:05.000 068 21254.55 312.94 42999.75 47966.99 2019-03-09 02:04:06.000 068 21254.55 312.94 42999.77 47967.00 2019-03-09 02:04:07.000 068 21254.59 312.95 42999.75 47966.95 2019-03-09 02:04:08.000 068 21254.58 312.94 42999.77 47967.00 2019-03-09 02:04:09.000 068 21254.60 312.94 42999.81 47966.99 2019-03-09 02:04:10.000 068 21254.59 312.93 42999.76 47966.99 2019-03-09 02:04:11.000 068 21254.56 312.94 42999.75 47966.99 2019-03-09 02:04:12.000 068 21254.58 312.93 42999.76 47967.01 2019-03-09 02:04:13.000 068 21254.58 312.94 42999.78 47967.00 2019-03-09 02:04:14.000 068 21254.60 312.97 42999.73 47967.01 2019-03-09 02:04:15.000 068 21254.62 312.96 42999.71 47967.00 2019-03-09 02:04:16.000 068 21254.65 312.93 42999.74 47967.01 2019-03-09 02:04:17.000 068 21254.64 312.94 42999.79 47967.02 2019-03-09 02:04:18.000 068 21254.67 312.94 42999.78 47967.04 2019-03-09 02:04:19.000 068 21254.65 312.96 42999.78 47967.02 2019-03-09 02:04:20.000 068 21254.65 313.00 42999.77 47967.03 2019-03-09 02:04:21.000 068 21254.67 312.99 42999.72 47967.02 2019-03-09 02:04:22.000 068 21254.68 312.98 42999.74 47967.03 2019-03-09 02:04:23.000 068 21254.71 312.96 42999.73 47967.02 2019-03-09 02:04:24.000 068 21254.69 312.96 42999.75 47967.05 2019-03-09 02:04:25.000 068 21254.67 312.96 42999.75 47967.03 2019-03-09 02:04:26.000 068 21254.67 312.97 42999.74 47967.03 2019-03-09 02:04:27.000 068 21254.66 312.96 42999.74 47967.06 2019-03-09 02:04:28.000 068 21254.71 312.94 42999.76 47967.05 2019-03-09 02:04:29.000 068 21254.70 313.00 42999.74 47967.07 2019-03-09 02:04:30.000 068 21254.68 313.18 42999.65 47967.06 2019-03-09 02:04:31.000 068 21254.66 313.36 42999.56 47966.95 2019-03-09 02:04:32.000 068 21254.61 313.44 42999.46 47966.85 2019-03-09 02:04:33.000 068 21254.60 313.44 42999.36 47966.75 2019-03-09 02:04:34.000 068 21254.57 313.48 42999.29 47966.65 2019-03-09 02:04:35.000 068 21254.59 313.48 42999.27 47966.63 2019-03-09 02:04:36.000 068 21254.57 313.49 42999.26 47966.56 2019-03-09 02:04:37.000 068 21254.58 313.45 42999.22 47966.55 2019-03-09 02:04:38.000 068 21254.56 313.43 42999.20 47966.55 2019-03-09 02:04:39.000 068 21254.53 313.41 42999.22 47966.51 2019-03-09 02:04:40.000 068 21254.52 313.40 42999.25 47966.51 2019-03-09 02:04:41.000 068 21254.53 313.40 42999.22 47966.52 2019-03-09 02:04:42.000 068 21254.52 313.39 42999.24 47966.51 2019-03-09 02:04:43.000 068 21254.50 313.35 42999.27 47966.53 2019-03-09 02:04:44.000 068 21254.52 313.34 42999.26 47966.53 2019-03-09 02:04:45.000 068 21254.50 313.35 42999.26 47966.52 2019-03-09 02:04:46.000 068 21254.57 313.36 42999.24 47966.53 2019-03-09 02:04:47.000 068 21254.56 313.36 42999.24 47966.50 2019-03-09 02:04:48.000 068 21254.44 313.38 42999.20 47966.51 2019-03-09 02:04:49.000 068 21254.35 313.37 42999.21 47966.45 2019-03-09 02:04:50.000 068 21254.26 313.41 42999.17 47966.39 2019-03-09 02:04:51.000 068 21254.23 313.42 42999.14 47966.36 2019-03-09 02:04:52.000 068 21254.18 313.46 42999.17 47966.33 2019-03-09 02:04:53.000 068 21254.14 313.42 42999.15 47966.27 2019-03-09 02:04:54.000 068 21254.12 313.43 42999.14 47966.25 2019-03-09 02:04:55.000 068 21254.09 313.43 42999.16 47966.28 2019-03-09 02:04:56.000 068 21254.11 313.43 42999.12 47966.27 2019-03-09 02:04:57.000 068 21254.07 313.42 42999.12 47966.27 2019-03-09 02:04:58.000 068 21254.07 313.45 42999.17 47966.26 2019-03-09 02:04:59.000 068 21254.08 313.46 42999.16 47966.25 2019-03-09 02:05:00.000 068 21254.06 313.47 42999.13 47966.26 2019-03-09 02:05:01.000 068 21254.04 313.45 42999.12 47966.24 2019-03-09 02:05:02.000 068 21254.03 313.44 42999.16 47966.27 2019-03-09 02:05:03.000 068 21254.05 313.43 42999.15 47966.26 2019-03-09 02:05:04.000 068 21254.07 313.46 42999.12 47966.25 2019-03-09 02:05:05.000 068 21254.06 313.47 42999.14 47966.26 2019-03-09 02:05:06.000 068 21254.08 313.47 42999.13 47966.24 2019-03-09 02:05:07.000 068 21254.10 313.46 42999.12 47966.26 2019-03-09 02:05:08.000 068 21254.09 313.48 42999.14 47966.26 2019-03-09 02:05:09.000 068 21254.08 313.45 42999.14 47966.26 2019-03-09 02:05:10.000 068 21254.15 313.41 42999.18 47966.30 2019-03-09 02:05:11.000 068 21254.17 313.40 42999.17 47966.34 2019-03-09 02:05:12.000 068 21254.18 313.40 42999.19 47966.33 2019-03-09 02:05:13.000 068 21254.17 313.40 42999.20 47966.35 2019-03-09 02:05:14.000 068 21254.21 313.41 42999.20 47966.34 2019-03-09 02:05:15.000 068 21254.23 313.38 42999.21 47966.37 2019-03-09 02:05:16.000 068 21254.23 313.39 42999.20 47966.36 2019-03-09 02:05:17.000 068 21254.24 313.39 42999.20 47966.40 2019-03-09 02:05:18.000 068 21254.27 313.40 42999.23 47966.39 2019-03-09 02:05:19.000 068 21254.29 313.39 42999.22 47966.41 2019-03-09 02:05:20.000 068 21254.31 313.41 42999.23 47966.39 2019-03-09 02:05:21.000 068 21254.31 313.44 42999.23 47966.42 2019-03-09 02:05:22.000 068 21254.33 313.42 42999.23 47966.39 2019-03-09 02:05:23.000 068 21254.35 313.42 42999.24 47966.41 2019-03-09 02:05:24.000 068 21254.31 313.43 42999.25 47966.43 2019-03-09 02:05:25.000 068 21254.32 313.44 42999.26 47966.40 2019-03-09 02:05:26.000 068 21254.32 313.43 42999.24 47966.42 2019-03-09 02:05:27.000 068 21254.30 313.45 42999.25 47966.42 2019-03-09 02:05:28.000 068 21254.32 313.44 42999.25 47966.44 2019-03-09 02:05:29.000 068 21254.29 313.42 42999.24 47966.42 2019-03-09 02:05:30.000 068 21254.29 313.41 42999.26 47966.43 2019-03-09 02:05:31.000 068 21254.29 313.41 42999.24 47966.42 2019-03-09 02:05:32.000 068 21254.28 313.41 42999.26 47966.44 2019-03-09 02:05:33.000 068 21254.27 313.40 42999.27 47966.41 2019-03-09 02:05:34.000 068 21254.29 313.37 42999.23 47966.42 2019-03-09 02:05:35.000 068 21254.29 313.37 42999.23 47966.44 2019-03-09 02:05:36.000 068 21254.28 313.36 42999.25 47966.42 2019-03-09 02:05:37.000 068 21254.25 313.37 42999.27 47966.43 2019-03-09 02:05:38.000 068 21254.25 313.37 42999.27 47966.41 2019-03-09 02:05:39.000 068 21254.20 313.37 42999.26 47966.40 2019-03-09 02:05:40.000 068 21254.20 313.37 42999.29 47966.39 2019-03-09 02:05:41.000 068 21254.21 313.37 42999.27 47966.44 2019-03-09 02:05:42.000 068 21254.20 313.35 42999.28 47966.39 2019-03-09 02:05:43.000 068 21254.18 313.34 42999.26 47966.39 2019-03-09 02:05:44.000 068 21254.19 313.34 42999.31 47966.40 2019-03-09 02:05:45.000 068 21254.18 313.32 42999.29 47966.41 2019-03-09 02:05:46.000 068 21254.18 313.33 42999.30 47966.40 2019-03-09 02:05:47.000 068 21254.20 313.34 42999.33 47966.42 2019-03-09 02:05:48.000 068 21254.20 313.34 42999.32 47966.45 2019-03-09 02:05:49.000 068 21254.17 313.34 42999.31 47966.45 2019-03-09 02:05:50.000 068 21254.16 313.38 42999.32 47966.44 2019-03-09 02:05:51.000 068 21254.17 313.45 42999.29 47966.44 2019-03-09 02:05:52.000 068 21254.17 313.47 42999.23 47966.38 2019-03-09 02:05:53.000 068 21254.14 313.51 42999.17 47966.37 2019-03-09 02:05:54.000 068 21254.16 313.52 42999.12 47966.29 2019-03-09 02:05:55.000 068 21254.21 313.45 42999.13 47966.27 2019-03-09 02:05:56.000 068 21254.24 313.34 42999.19 47966.31 2019-03-09 02:05:57.000 068 21254.30 313.24 42999.25 47966.37 2019-03-09 02:05:58.000 068 21254.35 313.23 42999.29 47966.43 2019-03-09 02:05:59.000 068 21254.34 313.26 42999.33 47966.50 2019-03-09 02:06:00.000 068 21254.34 313.25 42999.32 47966.52 2019-03-09 02:06:01.000 068 21254.34 313.27 42999.34 47966.52 2019-03-09 02:06:02.000 068 21254.36 313.27 42999.35 47966.55 2019-03-09 02:06:03.000 068 21254.38 313.24 42999.36 47966.54 2019-03-09 02:06:04.000 068 21254.40 313.25 42999.34 47966.55 2019-03-09 02:06:05.000 068 21254.37 313.26 42999.34 47966.59 2019-03-09 02:06:06.000 068 21254.34 313.30 42999.36 47966.55 2019-03-09 02:06:07.000 068 21254.33 313.29 42999.35 47966.57 2019-03-09 02:06:08.000 068 21254.32 313.28 42999.33 47966.52 2019-03-09 02:06:09.000 068 21254.28 313.27 42999.34 47966.51 2019-03-09 02:06:10.000 068 21254.25 313.26 42999.33 47966.50 2019-03-09 02:06:11.000 068 21254.25 313.24 42999.33 47966.50 2019-03-09 02:06:12.000 068 21254.23 313.22 42999.33 47966.48 2019-03-09 02:06:13.000 068 21254.20 313.20 42999.37 47966.49 2019-03-09 02:06:14.000 068 21254.19 313.18 42999.36 47966.47 2019-03-09 02:06:15.000 068 21254.20 313.18 42999.36 47966.51 2019-03-09 02:06:16.000 068 21254.21 313.19 42999.38 47966.49 2019-03-09 02:06:17.000 068 21254.16 313.27 42999.35 47966.52 2019-03-09 02:06:18.000 068 21254.15 313.34 42999.29 47966.51 2019-03-09 02:06:19.000 068 21254.08 313.40 42999.26 47966.41 2019-03-09 02:06:20.000 068 21254.05 313.40 42999.22 47966.35 2019-03-09 02:06:21.000 068 21254.00 313.38 42999.19 47966.32 2019-03-09 02:06:22.000 068 21253.96 313.42 42999.15 47966.29 2019-03-09 02:06:23.000 068 21253.94 313.44 42999.19 47966.25 2019-03-09 02:06:24.000 068 21253.96 313.44 42999.19 47966.22 2019-03-09 02:06:25.000 068 21253.93 313.45 42999.15 47966.20 2019-03-09 02:06:26.000 068 21253.90 313.43 42999.14 47966.18 2019-03-09 02:06:27.000 068 21253.89 313.45 42999.14 47966.20 2019-03-09 02:06:28.000 068 21253.91 313.46 42999.13 47966.18 2019-03-09 02:06:29.000 068 21253.90 313.45 42999.13 47966.19 2019-03-09 02:06:30.000 068 21253.91 313.45 42999.15 47966.17 2019-03-09 02:06:31.000 068 21253.89 313.46 42999.14 47966.18 2019-03-09 02:06:32.000 068 21253.87 313.49 42999.14 47966.15 2019-03-09 02:06:33.000 068 21253.87 313.51 42999.13 47966.15 2019-03-09 02:06:34.000 068 21253.88 313.49 42999.10 47966.15 2019-03-09 02:06:35.000 068 21253.90 313.47 42999.12 47966.12 2019-03-09 02:06:36.000 068 21253.86 313.49 42999.10 47966.16 2019-03-09 02:06:37.000 068 21253.84 313.50 42999.08 47966.14 2019-03-09 02:06:38.000 068 21253.86 313.50 42999.09 47966.15 2019-03-09 02:06:39.000 068 21253.89 313.48 42999.07 47966.14 2019-03-09 02:06:40.000 068 21253.88 313.48 42999.09 47966.14 2019-03-09 02:06:41.000 068 21253.86 313.47 42999.07 47966.11 2019-03-09 02:06:42.000 068 21253.80 313.47 42999.09 47966.13 2019-03-09 02:06:43.000 068 21253.80 313.47 42999.12 47966.10 2019-03-09 02:06:44.000 068 21253.82 313.47 42999.11 47966.13 2019-03-09 02:06:45.000 068 21253.79 313.49 42999.13 47966.08 2019-03-09 02:06:46.000 068 21253.82 313.49 42999.14 47966.08 2019-03-09 02:06:47.000 068 21253.79 313.45 42999.12 47966.11 2019-03-09 02:06:48.000 068 21253.82 313.45 42999.14 47966.10 2019-03-09 02:06:49.000 068 21253.84 313.43 42999.12 47966.08 2019-03-09 02:06:50.000 068 21253.86 313.38 42999.12 47966.12 2019-03-09 02:06:51.000 068 21253.85 313.37 42999.14 47966.12 2019-03-09 02:06:52.000 068 21253.83 313.36 42999.20 47966.17 2019-03-09 02:06:53.000 068 21253.80 313.37 42999.19 47966.16 2019-03-09 02:06:54.000 068 21253.78 313.39 42999.20 47966.16 2019-03-09 02:06:55.000 068 21253.84 313.34 42999.23 47966.19 2019-03-09 02:06:56.000 068 21253.83 313.32 42999.21 47966.17 2019-03-09 02:06:57.000 068 21253.81 313.33 42999.25 47966.21 2019-03-09 02:06:58.000 068 21253.82 313.31 42999.26 47966.18 2019-03-09 02:06:59.000 068 21253.83 313.31 42999.24 47966.19 2019-03-09 02:07:00.000 068 21253.80 313.32 42999.27 47966.20 2019-03-09 02:07:01.000 068 21253.80 313.34 42999.23 47966.22 2019-03-09 02:07:02.000 068 21253.80 313.34 42999.24 47966.19 2019-03-09 02:07:03.000 068 21253.79 313.32 42999.22 47966.23 2019-03-09 02:07:04.000 068 21253.80 313.31 42999.23 47966.25 2019-03-09 02:07:05.000 068 21253.82 313.28 42999.26 47966.23 2019-03-09 02:07:06.000 068 21253.84 313.26 42999.28 47966.22 2019-03-09 02:07:07.000 068 21253.84 313.26 42999.29 47966.24 2019-03-09 02:07:08.000 068 21253.85 313.26 42999.22 47966.26 2019-03-09 02:07:09.000 068 21253.84 313.25 42999.23 47966.24 2019-03-09 02:07:10.000 068 21253.81 313.27 42999.26 47966.24 2019-03-09 02:07:11.000 068 21253.84 313.28 42999.24 47966.24 2019-03-09 02:07:12.000 068 21253.87 313.27 42999.24 47966.26 2019-03-09 02:07:13.000 068 21253.86 313.31 42999.25 47966.26 2019-03-09 02:07:14.000 068 21253.87 313.35 42999.24 47966.24 2019-03-09 02:07:15.000 068 21253.86 313.36 42999.22 47966.24 2019-03-09 02:07:16.000 068 21253.88 313.35 42999.18 47966.20 2019-03-09 02:07:17.000 068 21253.90 313.32 42999.19 47966.20 2019-03-09 02:07:18.000 068 21253.89 313.30 42999.20 47966.21 2019-03-09 02:07:19.000 068 21253.90 313.27 42999.18 47966.23 2019-03-09 02:07:20.000 068 21253.86 313.30 42999.17 47966.22 2019-03-09 02:07:21.000 068 21253.89 313.28 42999.18 47966.24 2019-03-09 02:07:22.000 068 21253.90 313.26 42999.19 47966.23 2019-03-09 02:07:23.000 068 21253.92 313.23 42999.18 47966.24 2019-03-09 02:07:24.000 068 21253.91 313.20 42999.18 47966.22 2019-03-09 02:07:25.000 068 21253.91 313.18 42999.20 47966.25 2019-03-09 02:07:26.000 068 21253.93 313.16 42999.24 47966.24 2019-03-09 02:07:27.000 068 21253.94 313.15 42999.25 47966.24 2019-03-09 02:07:28.000 068 21253.95 313.14 42999.21 47966.27 2019-03-09 02:07:29.000 068 21253.92 313.12 42999.21 47966.24 2019-03-09 02:07:30.000 068 21253.93 313.09 42999.22 47966.27 2019-03-09 02:07:31.000 068 21253.95 313.10 42999.20 47966.26 2019-03-09 02:07:32.000 068 21253.96 313.06 42999.20 47966.26 2019-03-09 02:07:33.000 068 21253.98 313.05 42999.20 47966.25 2019-03-09 02:07:34.000 068 21254.02 313.02 42999.21 47966.28 2019-03-09 02:07:35.000 068 21254.04 313.01 42999.20 47966.32 2019-03-09 02:07:36.000 068 21254.09 312.98 42999.22 47966.30 2019-03-09 02:07:37.000 068 21254.11 312.98 42999.22 47966.35 2019-03-09 02:07:38.000 068 21254.15 312.97 42999.25 47966.38 2019-03-09 02:07:39.000 068 21254.17 312.95 42999.26 47966.37 2019-03-09 02:07:40.000 068 21254.22 312.92 42999.31 47966.40 2019-03-09 02:07:41.000 068 21254.24 312.90 42999.33 47966.45 2019-03-09 02:07:42.000 068 21254.27 312.89 42999.38 47966.46 2019-03-09 02:07:43.000 068 21254.29 312.84 42999.37 47966.47 2019-03-09 02:07:44.000 068 21254.29 312.86 42999.36 47966.47 2019-03-09 02:07:45.000 068 21254.32 312.85 42999.35 47966.50 2019-03-09 02:07:46.000 068 21254.34 312.81 42999.37 47966.52 2019-03-09 02:07:47.000 068 21254.33 312.78 42999.37 47966.52 2019-03-09 02:07:48.000 068 21254.32 312.75 42999.37 47966.53 2019-03-09 02:07:49.000 068 21254.33 312.76 42999.38 47966.51 2019-03-09 02:07:50.000 068 21254.32 312.73 42999.41 47966.52 2019-03-09 02:07:51.000 068 21254.31 312.70 42999.41 47966.51 2019-03-09 02:07:52.000 068 21254.30 312.70 42999.39 47966.52 2019-03-09 02:07:53.000 068 21254.29 312.68 42999.39 47966.51 2019-03-09 02:07:54.000 068 21254.26 312.67 42999.38 47966.49 2019-03-09 02:07:55.000 068 21254.26 312.65 42999.36 47966.48 2019-03-09 02:07:56.000 068 21254.28 312.63 42999.38 47966.48 2019-03-09 02:07:57.000 068 21254.25 312.60 42999.35 47966.48 2019-03-09 02:07:58.000 068 21254.23 312.58 42999.35 47966.48 2019-03-09 02:07:59.000 068 21254.23 312.59 42999.35 47966.47 2019-03-09 02:08:00.000 068 21254.24 312.55 42999.33 47966.49 2019-03-09 02:08:01.000 068 21254.25 312.54 42999.34 47966.48 2019-03-09 02:08:02.000 068 21254.27 312.55 42999.36 47966.48 2019-03-09 02:08:03.000 068 21254.26 312.51 42999.36 47966.50 2019-03-09 02:08:04.000 068 21254.28 312.48 42999.38 47966.50 2019-03-09 02:08:05.000 068 21254.26 312.47 42999.39 47966.48 2019-03-09 02:08:06.000 068 21254.27 312.46 42999.41 47966.51 2019-03-09 02:08:07.000 068 21254.30 312.44 42999.41 47966.49 2019-03-09 02:08:08.000 068 21254.30 312.45 42999.38 47966.53 2019-03-09 02:08:09.000 068 21254.30 312.45 42999.35 47966.55 2019-03-09 02:08:10.000 068 21254.34 312.41 42999.35 47966.55 2019-03-09 02:08:11.000 068 21254.34 312.40 42999.37 47966.54 2019-03-09 02:08:12.000 068 21254.35 312.38 42999.35 47966.56 2019-03-09 02:08:13.000 068 21254.34 312.36 42999.37 47966.57 2019-03-09 02:08:14.000 068 21254.34 312.37 42999.36 47966.55 2019-03-09 02:08:15.000 068 21254.32 312.39 42999.36 47966.58 2019-03-09 02:08:16.000 068 21254.30 312.45 42999.34 47966.56 2019-03-09 02:08:17.000 068 21254.29 312.45 42999.30 47966.53 2019-03-09 02:08:18.000 068 21254.29 312.47 42999.30 47966.51 2019-03-09 02:08:19.000 068 21254.28 312.48 42999.32 47966.50 2019-03-09 02:08:20.000 068 21254.28 312.50 42999.27 47966.48 2019-03-09 02:08:21.000 068 21254.28 312.52 42999.25 47966.46 2019-03-09 02:08:22.000 068 21254.30 312.51 42999.20 47966.44 2019-03-09 02:08:23.000 068 21254.28 312.54 42999.20 47966.43 2019-03-09 02:08:24.000 068 21254.33 312.50 42999.20 47966.44 2019-03-09 02:08:25.000 068 21254.31 312.50 42999.20 47966.41 2019-03-09 02:08:26.000 068 21254.34 312.52 42999.17 47966.40 2019-03-09 02:08:27.000 068 21254.37 312.50 42999.17 47966.39 2019-03-09 02:08:28.000 068 21254.39 312.49 42999.19 47966.41 2019-03-09 02:08:29.000 068 21254.43 312.49 42999.19 47966.43 2019-03-09 02:08:30.000 068 21254.44 312.52 42999.16 47966.43 2019-03-09 02:08:31.000 068 21254.45 312.57 42999.13 47966.45 2019-03-09 02:08:32.000 068 21254.48 312.61 42999.13 47966.42 2019-03-09 02:08:33.000 068 21254.53 312.64 42999.15 47966.45 2019-03-09 02:08:34.000 068 21254.53 312.70 42999.13 47966.48 2019-03-09 02:08:35.000 068 21254.56 312.75 42999.14 47966.47 2019-03-09 02:08:36.000 068 21254.52 312.79 42999.13 47966.45 2019-03-09 02:08:37.000 068 21254.56 312.83 42999.14 47966.46 2019-03-09 02:08:38.000 068 21254.59 312.83 42999.15 47966.44 2019-03-09 02:08:39.000 068 21254.59 312.89 42999.15 47966.45 2019-03-09 02:08:40.000 068 21254.56 312.93 42999.13 47966.47 2019-03-09 02:08:41.000 068 21254.57 313.00 42999.12 47966.45 2019-03-09 02:08:42.000 068 21254.54 313.07 42999.13 47966.44 2019-03-09 02:08:43.000 068 21254.52 313.11 42999.10 47966.47 2019-03-09 02:08:44.000 068 21254.52 313.19 42999.10 47966.41 2019-03-09 02:08:45.000 068 21254.53 313.26 42999.09 47966.41 2019-03-09 02:08:46.000 068 21254.49 313.36 42999.07 47966.41 2019-03-09 02:08:47.000 068 21254.48 313.45 42999.03 47966.38 2019-03-09 02:08:48.000 068 21254.45 313.55 42999.04 47966.37 2019-03-09 02:08:49.000 068 21254.47 313.63 42999.02 47966.32 2019-03-09 02:08:50.000 068 21254.49 313.73 42999.03 47966.34 2019-03-09 02:08:51.000 068 21254.52 313.81 42999.03 47966.33 2019-03-09 02:08:52.000 068 21254.52 313.90 42999.00 47966.31 2019-03-09 02:08:53.000 068 21254.51 313.98 42998.98 47966.34 2019-03-09 02:08:54.000 068 21254.55 314.04 42998.96 47966.30 2019-03-09 02:08:55.000 068 21254.55 314.10 42998.93 47966.33 2019-03-09 02:08:56.000 068 21254.56 314.12 42998.93 47966.33 2019-03-09 02:08:57.000 068 21254.59 314.16 42998.92 47966.30 2019-03-09 02:08:58.000 068 21254.63 314.20 42998.93 47966.33 2019-03-09 02:08:59.000 068 21254.66 314.22 42998.93 47966.31 2019-03-09 02:09:00.000 068 21254.61 314.27 42998.94 47966.30 2019-03-09 02:09:01.000 068 21254.61 314.26 42998.95 47966.30 2019-03-09 02:09:02.000 068 21254.62 314.28 42998.92 47966.31 2019-03-09 02:09:03.000 068 21254.60 314.29 42998.92 47966.30 2019-03-09 02:09:04.000 068 21254.59 314.26 42998.92 47966.31 2019-03-09 02:09:05.000 068 21254.58 314.21 42998.89 47966.28 2019-03-09 02:09:06.000 068 21254.57 314.14 42998.92 47966.30 2019-03-09 02:09:07.000 068 21254.53 314.10 42998.95 47966.26 2019-03-09 02:09:08.000 068 21254.43 314.05 42998.97 47966.28 2019-03-09 02:09:09.000 068 21254.37 313.98 42998.94 47966.25 2019-03-09 02:09:10.000 068 21254.33 313.92 42998.97 47966.23 2019-03-09 02:09:11.000 068 21254.27 313.86 42999.01 47966.21 2019-03-09 02:09:12.000 068 21254.22 313.81 42999.01 47966.22 2019-03-09 02:09:13.000 068 21254.22 313.74 42998.99 47966.20 2019-03-09 02:09:14.000 068 21254.20 313.68 42999.04 47966.20 2019-03-09 02:09:15.000 068 21254.20 313.63 42999.03 47966.20 2019-03-09 02:09:16.000 068 21254.20 313.59 42999.06 47966.20 2019-03-09 02:09:17.000 068 21254.18 313.55 42999.11 47966.23 2019-03-09 02:09:18.000 068 21254.20 313.48 42999.09 47966.24 2019-03-09 02:09:19.000 068 21254.20 313.43 42999.09 47966.25 2019-03-09 02:09:20.000 068 21254.21 313.36 42999.13 47966.27 2019-03-09 02:09:21.000 068 21254.21 313.29 42999.20 47966.31 2019-03-09 02:09:22.000 068 21254.25 313.20 42999.16 47966.31 2019-03-09 02:09:23.000 068 21254.31 313.17 42999.18 47966.33 2019-03-09 02:09:24.000 068 21254.34 313.07 42999.22 47966.37 2019-03-09 02:09:25.000 068 21254.35 312.99 42999.21 47966.42 2019-03-09 02:09:26.000 068 21254.36 312.95 42999.23 47966.43 2019-03-09 02:09:27.000 068 21254.43 312.90 42999.27 47966.48 2019-03-09 02:09:28.000 068 21254.45 312.84 42999.27 47966.52 2019-03-09 02:09:29.000 068 21254.47 312.79 42999.30 47966.54 2019-03-09 02:09:30.000 068 21254.49 312.77 42999.30 47966.57 2019-03-09 02:09:31.000 068 21254.54 312.72 42999.31 47966.59 2019-03-09 02:09:32.000 068 21254.55 312.67 42999.34 47966.59 2019-03-09 02:09:33.000 068 21254.59 312.65 42999.32 47966.62 2019-03-09 02:09:34.000 068 21254.62 312.61 42999.28 47966.65 2019-03-09 02:09:35.000 068 21254.65 312.57 42999.31 47966.62 2019-03-09 02:09:36.000 068 21254.66 312.53 42999.32 47966.69 2019-03-09 02:09:37.000 068 21254.68 312.53 42999.34 47966.67 2019-03-09 02:09:38.000 068 21254.69 312.51 42999.34 47966.70 2019-03-09 02:09:39.000 068 21254.67 312.50 42999.33 47966.69 2019-03-09 02:09:40.000 068 21254.72 312.45 42999.36 47966.69 2019-03-09 02:09:41.000 068 21254.71 312.45 42999.36 47966.72 2019-03-09 02:09:42.000 068 21254.74 312.41 42999.34 47966.71 2019-03-09 02:09:43.000 068 21254.74 312.35 42999.37 47966.74 2019-03-09 02:09:44.000 068 21254.79 312.33 42999.40 47966.75 2019-03-09 02:09:45.000 068 21254.84 312.30 42999.40 47966.74 2019-03-09 02:09:46.000 068 21254.87 312.27 42999.41 47966.76 2019-03-09 02:09:47.000 068 21254.87 312.26 42999.44 47966.79 2019-03-09 02:09:48.000 068 21254.87 312.24 42999.44 47966.78 2019-03-09 02:09:49.000 068 21254.86 312.22 42999.47 47966.80 2019-03-09 02:09:50.000 068 21254.87 312.20 42999.43 47966.80 2019-03-09 02:09:51.000 068 21254.85 312.17 42999.42 47966.84 2019-03-09 02:09:52.000 068 21254.85 312.15 42999.44 47966.81 2019-03-09 02:09:53.000 068 21254.87 312.12 42999.42 47966.81 2019-03-09 02:09:54.000 068 21254.86 312.13 42999.42 47966.81 2019-03-09 02:09:55.000 068 21254.82 312.13 42999.44 47966.81 2019-03-09 02:09:56.000 068 21254.84 312.10 42999.44 47966.81 2019-03-09 02:09:57.000 068 21254.83 312.10 42999.44 47966.79 2019-03-09 02:09:58.000 068 21254.80 312.11 42999.45 47966.81 2019-03-09 02:09:59.000 068 21254.80 312.11 42999.45 47966.80 2019-03-09 02:10:00.000 068 21254.80 312.05 42999.46 47966.81 2019-03-09 02:10:01.000 068 21254.83 311.91 42999.49 47966.84 2019-03-09 02:10:02.000 068 21254.84 311.85 42999.54 47966.90 2019-03-09 02:10:03.000 068 21254.86 311.88 42999.61 47966.91 2019-03-09 02:10:04.000 068 21254.82 311.91 42999.65 47966.95 2019-03-09 02:10:05.000 068 21254.75 311.97 42999.64 47966.96 2019-03-09 02:10:06.000 068 21254.74 311.96 42999.63 47966.96 2019-03-09 02:10:07.000 068 21254.65 311.97 42999.68 47966.96 2019-03-09 02:10:08.000 068 21254.60 311.99 42999.69 47966.90 2019-03-09 02:10:09.000 068 21254.54 312.02 42999.69 47966.90 2019-03-09 02:10:10.000 068 21254.51 312.06 42999.71 47966.85 2019-03-09 02:10:11.000 068 21254.47 312.07 42999.69 47966.85 2019-03-09 02:10:12.000 068 21254.41 312.07 42999.64 47966.79 2019-03-09 02:10:13.000 068 21254.37 312.08 42999.65 47966.78 2019-03-09 02:10:14.000 068 21254.32 312.13 42999.66 47966.77 2019-03-09 02:10:15.000 068 21254.31 312.15 42999.62 47966.77 2019-03-09 02:10:16.000 068 21254.30 312.17 42999.60 47966.70 2019-03-09 02:10:17.000 068 21254.25 312.21 42999.62 47966.74 2019-03-09 02:10:18.000 068 21254.22 312.25 42999.59 47966.67 2019-03-09 02:10:19.000 068 21254.21 312.31 42999.51 47966.62 2019-03-09 02:10:20.000 068 21254.14 312.33 42999.51 47966.58 2019-03-09 02:10:21.000 068 21254.11 312.37 42999.52 47966.57 2019-03-09 02:10:22.000 068 21254.13 312.40 42999.53 47966.58 2019-03-09 02:10:23.000 068 21254.14 312.39 42999.51 47966.54 2019-03-09 02:10:24.000 068 21254.12 312.42 42999.50 47966.51 2019-03-09 02:10:25.000 068 21254.09 312.47 42999.54 47966.51 2019-03-09 02:10:26.000 068 21254.11 312.50 42999.52 47966.52 2019-03-09 02:10:27.000 068 21254.11 312.51 42999.48 47966.51 2019-03-09 02:10:28.000 068 21254.11 312.50 42999.46 47966.47 2019-03-09 02:10:29.000 068 21254.08 312.52 42999.46 47966.50 2019-03-09 02:10:30.000 068 21254.10 312.54 42999.46 47966.46 2019-03-09 02:10:31.000 068 21254.10 312.55 42999.46 47966.46 2019-03-09 02:10:32.000 068 21254.12 312.57 42999.46 47966.47 2019-03-09 02:10:33.000 068 21254.10 312.56 42999.44 47966.48 2019-03-09 02:10:34.000 068 21254.09 312.59 42999.42 47966.47 2019-03-09 02:10:35.000 068 21254.12 312.63 42999.42 47966.45 2019-03-09 02:10:36.000 068 21254.11 312.63 42999.41 47966.47 2019-03-09 02:10:37.000 068 21254.11 312.63 42999.36 47966.44 2019-03-09 02:10:38.000 068 21254.12 312.63 42999.39 47966.49 2019-03-09 02:10:39.000 068 21254.09 312.63 42999.41 47966.45 2019-03-09 02:10:40.000 068 21254.07 312.64 42999.39 47966.47 2019-03-09 02:10:41.000 068 21254.03 312.73 42999.40 47966.46 2019-03-09 02:10:42.000 068 21254.01 312.81 42999.36 47966.43 2019-03-09 02:10:43.000 068 21253.97 312.85 42999.32 47966.38 2019-03-09 02:10:44.000 068 21253.98 312.85 42999.30 47966.32 2019-03-09 02:10:45.000 068 21253.99 312.83 42999.27 47966.29 2019-03-09 02:10:46.000 068 21253.99 312.83 42999.28 47966.33 2019-03-09 02:10:47.000 068 21253.98 312.81 42999.28 47966.26 2019-03-09 02:10:48.000 068 21254.03 312.84 42999.27 47966.30 2019-03-09 02:10:49.000 068 21254.04 312.84 42999.25 47966.30 2019-03-09 02:10:50.000 068 21254.05 312.84 42999.28 47966.29 2019-03-09 02:10:51.000 068 21254.05 312.84 42999.27 47966.32 2019-03-09 02:10:52.000 068 21254.03 312.86 42999.26 47966.28 2019-03-09 02:10:53.000 068 21254.05 312.88 42999.24 47966.29 2019-03-09 02:10:54.000 068 21254.07 312.89 42999.20 47966.30 2019-03-09 02:10:55.000 068 21254.04 312.90 42999.18 47966.26 2019-03-09 02:10:56.000 068 21254.06 312.88 42999.17 47966.23 2019-03-09 02:10:57.000 068 21254.09 312.88 42999.20 47966.25 2019-03-09 02:10:58.000 068 21254.13 312.86 42999.19 47966.28 2019-03-09 02:10:59.000 068 21254.16 312.85 42999.19 47966.27 2019-03-09 02:11:00.000 068 21254.21 312.82 42999.20 47966.28 2019-03-09 02:11:01.000 068 21254.23 312.82 42999.16 47966.30 2019-03-09 02:11:02.000 068 21254.26 312.82 42999.15 47966.31 2019-03-09 02:11:03.000 068 21254.28 312.83 42999.17 47966.30 2019-03-09 02:11:04.000 068 21254.32 312.81 42999.16 47966.33 2019-03-09 02:11:05.000 068 21254.38 312.80 42999.18 47966.35 2019-03-09 02:11:06.000 068 21254.39 312.80 42999.16 47966.38 2019-03-09 02:11:07.000 068 21254.40 312.80 42999.18 47966.38 2019-03-09 02:11:08.000 068 21254.44 312.80 42999.16 47966.38 2019-03-09 02:11:09.000 068 21254.45 312.78 42999.17 47966.41 2019-03-09 02:11:10.000 068 21254.47 312.78 42999.15 47966.41 2019-03-09 02:11:11.000 068 21254.48 312.77 42999.15 47966.40 2019-03-09 02:11:12.000 068 21254.49 312.76 42999.15 47966.41 2019-03-09 02:11:13.000 068 21254.47 312.75 42999.17 47966.39 2019-03-09 02:11:14.000 068 21254.45 312.74 42999.15 47966.38 2019-03-09 02:11:15.000 068 21254.44 312.71 42999.10 47966.42 2019-03-09 02:11:16.000 068 21254.45 312.71 42999.09 47966.41 2019-03-09 02:11:17.000 068 21254.48 312.70 42999.12 47966.38 2019-03-09 02:11:18.000 068 21254.48 312.71 42999.13 47966.40 2019-03-09 02:11:19.000 068 21254.49 312.68 42999.13 47966.41 2019-03-09 02:11:20.000 068 21254.51 312.66 42999.12 47966.43 2019-03-09 02:11:21.000 068 21254.55 312.66 42999.13 47966.41 2019-03-09 02:11:22.000 068 21254.58 312.67 42999.13 47966.44 2019-03-09 02:11:23.000 068 21254.60 312.65 42999.14 47966.46 2019-03-09 02:11:24.000 068 21254.61 312.62 42999.13 47966.46 2019-03-09 02:11:25.000 068 21254.62 312.61 42999.11 47966.46 2019-03-09 02:11:26.000 068 21254.64 312.60 42999.11 47966.47 2019-03-09 02:11:27.000 068 21254.61 312.60 42999.11 47966.45 2019-03-09 02:11:28.000 068 21254.63 312.58 42999.12 47966.49 2019-03-09 02:11:29.000 068 21254.64 312.58 42999.13 47966.46 2019-03-09 02:11:30.000 068 21254.65 312.57 42999.13 47966.50 2019-03-09 02:11:31.000 068 21254.64 312.56 42999.11 47966.47 2019-03-09 02:11:32.000 068 21254.64 312.56 42999.13 47966.46 2019-03-09 02:11:33.000 068 21254.66 312.51 42999.15 47966.45 2019-03-09 02:11:34.000 068 21254.66 312.49 42999.13 47966.48 2019-03-09 02:11:35.000 068 21254.65 312.47 42999.18 47966.50 2019-03-09 02:11:36.000 068 21254.69 312.40 42999.19 47966.49 2019-03-09 02:11:37.000 068 21254.69 312.32 42999.22 47966.55 2019-03-09 02:11:38.000 068 21254.73 312.15 42999.31 47966.61 2019-03-09 02:11:39.000 068 21254.74 312.02 42999.44 47966.68 2019-03-09 02:11:40.000 068 21254.71 312.00 42999.52 47966.78 2019-03-09 02:11:41.000 068 21254.65 312.04 42999.56 47966.89 2019-03-09 02:11:42.000 068 21254.58 312.11 42999.54 47966.86 2019-03-09 02:11:43.000 068 21254.47 312.18 42999.54 47966.85 2019-03-09 02:11:44.000 068 21254.43 312.22 42999.53 47966.79 2019-03-09 02:11:45.000 068 21254.39 312.23 42999.51 47966.76 2019-03-09 02:11:46.000 068 21254.38 312.26 42999.52 47966.74 2019-03-09 02:11:47.000 068 21254.34 312.26 42999.52 47966.72 2019-03-09 02:11:48.000 068 21254.38 312.24 42999.52 47966.72 2019-03-09 02:11:49.000 068 21254.35 312.29 42999.50 47966.70 2019-03-09 02:11:50.000 068 21254.34 312.29 42999.51 47966.71 2019-03-09 02:11:51.000 068 21254.32 312.31 42999.51 47966.68 2019-03-09 02:11:52.000 068 21254.31 312.34 42999.54 47966.69 2019-03-09 02:11:53.000 068 21254.34 312.34 42999.53 47966.68 2019-03-09 02:11:54.000 068 21254.33 312.33 42999.55 47966.68 2019-03-09 02:11:55.000 068 21254.29 312.31 42999.54 47966.65 2019-03-09 02:11:56.000 068 21254.26 312.33 42999.52 47966.69 2019-03-09 02:11:57.000 068 21254.21 312.32 42999.56 47966.66 2019-03-09 02:11:58.000 068 21254.18 312.34 42999.55 47966.64 2019-03-09 02:11:59.000 068 21254.14 312.34 42999.52 47966.63 2019-03-09 02:12:00.000 068 21254.11 312.36 42999.53 47966.60 2019-03-09 02:12:01.000 068 21254.13 312.36 42999.54 47966.60 2019-03-09 02:12:02.000 068 21254.15 312.35 42999.55 47966.60 2019-03-09 02:12:03.000 068 21254.13 312.38 42999.54 47966.59 2019-03-09 02:12:04.000 068 21254.11 312.36 42999.52 47966.56 2019-03-09 02:12:05.000 068 21254.08 312.40 42999.53 47966.56 2019-03-09 02:12:06.000 068 21254.08 312.40 42999.53 47966.56 2019-03-09 02:12:07.000 068 21254.10 312.40 42999.52 47966.56 2019-03-09 02:12:08.000 068 21254.05 312.41 42999.51 47966.55 2019-03-09 02:12:09.000 068 21254.02 312.42 42999.51 47966.55 2019-03-09 02:12:10.000 068 21253.99 312.44 42999.54 47966.53 2019-03-09 02:12:11.000 068 21253.98 312.42 42999.52 47966.54 2019-03-09 02:12:12.000 068 21253.97 312.43 42999.52 47966.54 2019-03-09 02:12:13.000 068 21253.95 312.43 42999.54 47966.53 2019-03-09 02:12:14.000 068 21253.94 312.41 42999.56 47966.53 2019-03-09 02:12:15.000 068 21253.94 312.39 42999.57 47966.53 2019-03-09 02:12:16.000 068 21253.91 312.39 42999.59 47966.53 2019-03-09 02:12:17.000 068 21253.91 312.39 42999.57 47966.54 2019-03-09 02:12:18.000 068 21253.89 312.38 42999.55 47966.53 2019-03-09 02:12:19.000 068 21253.90 312.39 42999.59 47966.54 2019-03-09 02:12:20.000 068 21253.90 312.40 42999.61 47966.55 2019-03-09 02:12:21.000 068 21253.88 312.41 42999.63 47966.57 2019-03-09 02:12:22.000 068 21253.83 312.43 42999.63 47966.53 2019-03-09 02:12:23.000 068 21253.86 312.42 42999.63 47966.54 2019-03-09 02:12:24.000 068 21253.86 312.44 42999.63 47966.52 2019-03-09 02:12:25.000 068 21253.86 312.48 42999.64 47966.54 2019-03-09 02:12:26.000 068 21253.86 312.50 42999.60 47966.53 2019-03-09 02:12:27.000 068 21253.91 312.49 42999.59 47966.50 2019-03-09 02:12:28.000 068 21253.93 312.47 42999.57 47966.54 2019-03-09 02:12:29.000 068 21253.93 312.47 42999.53 47966.53 2019-03-09 02:12:30.000 068 21253.94 312.47 42999.57 47966.52 2019-03-09 02:12:31.000 068 21253.96 312.51 42999.61 47966.56 2019-03-09 02:12:32.000 068 21254.00 312.52 42999.66 47966.58 2019-03-09 02:12:33.000 068 21254.03 312.53 42999.67 47966.61 2019-03-09 02:12:34.000 068 21254.03 312.56 42999.65 47966.59 2019-03-09 02:12:35.000 068 21254.09 312.55 42999.63 47966.62 2019-03-09 02:12:36.000 068 21254.10 312.57 42999.67 47966.59 2019-03-09 02:12:37.000 068 21254.08 312.57 42999.69 47966.64 2019-03-09 02:12:38.000 068 21254.10 312.57 42999.66 47966.64 2019-03-09 02:12:39.000 068 21254.08 312.59 42999.66 47966.67 2019-03-09 02:12:40.000 068 21254.12 312.57 42999.67 47966.66 2019-03-09 02:12:41.000 068 21254.15 312.58 42999.65 47966.67 2019-03-09 02:12:42.000 068 21254.15 312.58 42999.68 47966.68 2019-03-09 02:12:43.000 068 21254.10 312.61 42999.68 47966.69 2019-03-09 02:12:44.000 068 21254.15 312.59 42999.71 47966.69 2019-03-09 02:12:45.000 068 21254.15 312.60 42999.70 47966.68 2019-03-09 02:12:46.000 068 21254.14 312.58 42999.68 47966.70 2019-03-09 02:12:47.000 068 21254.10 312.57 42999.69 47966.67 2019-03-09 02:12:48.000 068 21254.11 312.58 42999.70 47966.70 2019-03-09 02:12:49.000 068 21254.13 312.54 42999.70 47966.71 2019-03-09 02:12:50.000 068 21254.16 312.56 42999.68 47966.68 2019-03-09 02:12:51.000 068 21254.14 312.55 42999.72 47966.72 2019-03-09 02:12:52.000 068 21254.15 312.53 42999.74 47966.69 2019-03-09 02:12:53.000 068 21254.15 312.52 42999.71 47966.70 2019-03-09 02:12:54.000 068 21254.15 312.56 42999.71 47966.71 2019-03-09 02:12:55.000 068 21254.13 312.58 42999.71 47966.70 2019-03-09 02:12:56.000 068 21254.13 312.59 42999.69 47966.70 2019-03-09 02:12:57.000 068 21254.13 312.59 42999.67 47966.68 2019-03-09 02:12:58.000 068 21254.13 312.62 42999.65 47966.67 2019-03-09 02:12:59.000 068 21254.12 312.64 42999.63 47966.70 2019-03-09 02:13:00.000 068 21254.13 312.62 42999.65 47966.69 2019-03-09 02:13:01.000 068 21254.13 312.63 42999.64 47966.70 2019-03-09 02:13:02.000 068 21254.12 312.66 42999.65 47966.69 2019-03-09 02:13:03.000 068 21254.10 312.70 42999.63 47966.69 2019-03-09 02:13:04.000 068 21254.13 312.73 42999.65 47966.68 2019-03-09 02:13:05.000 068 21254.12 312.73 42999.64 47966.70 2019-03-09 02:13:06.000 068 21254.11 312.73 42999.61 47966.66 2019-03-09 02:13:07.000 068 21254.11 312.73 42999.63 47966.67 2019-03-09 02:13:08.000 068 21254.13 312.73 42999.67 47966.67 2019-03-09 02:13:09.000 068 21254.11 312.78 42999.65 47966.65 2019-03-09 02:13:10.000 068 21254.11 312.81 42999.63 47966.66 2019-03-09 02:13:11.000 068 21254.07 312.81 42999.64 47966.65 2019-03-09 02:13:12.000 068 21254.06 312.81 42999.60 47966.64 2019-03-09 02:13:13.000 068 21254.06 312.81 42999.61 47966.62 2019-03-09 02:13:14.000 068 21254.07 312.83 42999.56 47966.65 2019-03-09 02:13:15.000 068 21254.06 312.83 42999.61 47966.62 2019-03-09 02:13:16.000 068 21254.05 312.86 42999.63 47966.64 2019-03-09 02:13:17.000 068 21254.04 312.95 42999.63 47966.62 2019-03-09 02:13:18.000 068 21253.98 313.02 42999.58 47966.56 2019-03-09 02:13:19.000 068 21253.93 313.09 42999.49 47966.55 2019-03-09 02:13:20.000 068 21253.94 313.16 42999.43 47966.47 2019-03-09 02:13:21.000 068 21253.95 313.20 42999.42 47966.44 2019-03-09 02:13:22.000 068 21253.99 313.22 42999.39 47966.43 2019-03-09 02:13:23.000 068 21254.00 313.24 42999.38 47966.37 2019-03-09 02:13:24.000 068 21254.06 313.24 42999.37 47966.40 2019-03-09 02:13:25.000 068 21254.09 313.23 42999.32 47966.40 2019-03-09 02:13:26.000 068 21254.08 313.24 42999.32 47966.37 2019-03-09 02:13:27.000 068 21254.08 313.25 42999.34 47966.38 2019-03-09 02:13:28.000 068 21254.10 313.25 42999.35 47966.39 2019-03-09 02:13:29.000 068 21254.10 313.26 42999.34 47966.39 2019-03-09 02:13:30.000 068 21254.15 313.24 42999.31 47966.37 2019-03-09 02:13:31.000 068 21254.12 313.26 42999.29 47966.39 2019-03-09 02:13:32.000 068 21254.13 313.25 42999.29 47966.39 2019-03-09 02:13:33.000 068 21254.12 313.22 42999.31 47966.38 2019-03-09 02:13:34.000 068 21254.11 313.22 42999.35 47966.37 2019-03-09 02:13:35.000 068 21254.11 313.24 42999.34 47966.38 2019-03-09 02:13:36.000 068 21254.09 313.22 42999.33 47966.37 2019-03-09 02:13:37.000 068 21254.04 313.25 42999.31 47966.39 2019-03-09 02:13:38.000 068 21254.05 313.22 42999.32 47966.34 2019-03-09 02:13:39.000 068 21254.05 313.20 42999.34 47966.37 2019-03-09 02:13:40.000 068 21254.00 313.19 42999.33 47966.38 2019-03-09 02:13:41.000 068 21254.07 313.06 42999.35 47966.38 2019-03-09 02:13:42.000 068 21254.13 312.93 42999.43 47966.42 2019-03-09 02:13:43.000 068 21254.13 312.91 42999.51 47966.50 2019-03-09 02:13:44.000 068 21254.15 312.87 42999.56 47966.57 2019-03-09 02:13:45.000 068 21254.14 312.88 42999.61 47966.61 2019-03-09 02:13:46.000 068 21254.14 312.87 42999.66 47966.67 2019-03-09 02:13:47.000 068 21254.14 312.88 42999.66 47966.66 2019-03-09 02:13:48.000 068 21254.12 312.88 42999.68 47966.70 2019-03-09 02:13:49.000 068 21254.11 312.91 42999.69 47966.70 2019-03-09 02:13:50.000 068 21254.15 312.93 42999.67 47966.69 2019-03-09 02:13:51.000 068 21254.12 312.96 42999.68 47966.69 2019-03-09 02:13:52.000 068 21254.13 312.95 42999.70 47966.68 2019-03-09 02:13:53.000 068 21254.13 312.97 42999.67 47966.68 2019-03-09 02:13:54.000 068 21254.11 312.97 42999.69 47966.70 2019-03-09 02:13:55.000 068 21254.08 313.00 42999.69 47966.68 2019-03-09 02:13:56.000 068 21254.09 312.98 42999.67 47966.69 2019-03-09 02:13:57.000 068 21254.09 313.00 42999.68 47966.68 2019-03-09 02:13:58.000 068 21254.07 312.98 42999.68 47966.67 2019-03-09 02:13:59.000 068 21254.11 312.98 42999.67 47966.69 2019-03-09 02:14:00.000 068 21254.13 313.01 42999.69 47966.68 2019-03-09 02:14:01.000 068 21254.14 313.00 42999.66 47966.69 2019-03-09 02:14:02.000 068 21254.18 313.00 42999.69 47966.72 2019-03-09 02:14:03.000 068 21254.19 313.01 42999.70 47966.69 2019-03-09 02:14:04.000 068 21254.18 312.99 42999.68 47966.70 2019-03-09 02:14:05.000 068 21254.19 312.99 42999.66 47966.71 2019-03-09 02:14:06.000 068 21254.23 313.00 42999.70 47966.74 2019-03-09 02:14:07.000 068 21254.24 312.99 42999.67 47966.74 2019-03-09 02:14:08.000 068 21254.25 312.98 42999.66 47966.71 2019-03-09 02:14:09.000 068 21254.23 312.99 42999.68 47966.75 2019-03-09 02:14:10.000 068 21254.26 313.01 42999.67 47966.73 2019-03-09 02:14:11.000 068 21254.28 313.00 42999.66 47966.73 2019-03-09 02:14:12.000 068 21254.27 313.01 42999.66 47966.76 2019-03-09 02:14:13.000 068 21254.26 312.99 42999.70 47966.73 2019-03-09 02:14:14.000 068 21254.29 312.96 42999.70 47966.76 2019-03-09 02:14:15.000 068 21254.26 312.97 42999.66 47966.73 2019-03-09 02:14:16.000 068 21254.24 312.95 42999.68 47966.76 2019-03-09 02:14:17.000 068 21254.25 312.96 42999.68 47966.73 2019-03-09 02:14:18.000 068 21254.23 312.96 42999.68 47966.75 2019-03-09 02:14:19.000 068 21254.21 312.94 42999.69 47966.74 2019-03-09 02:14:20.000 068 21254.17 312.93 42999.65 47966.71 2019-03-09 02:14:21.000 068 21254.15 312.93 42999.66 47966.73 2019-03-09 02:14:22.000 068 21254.14 312.92 42999.65 47966.73 2019-03-09 02:14:23.000 068 21254.12 312.95 42999.66 47966.71 2019-03-09 02:14:24.000 068 21254.10 312.94 42999.67 47966.72 2019-03-09 02:14:25.000 068 21254.07 312.91 42999.66 47966.65 2019-03-09 02:14:26.000 068 21254.06 312.93 42999.65 47966.67 2019-03-09 02:14:27.000 068 21254.03 312.95 42999.63 47966.64 2019-03-09 02:14:28.000 068 21253.99 312.95 42999.63 47966.64 2019-03-09 02:14:29.000 068 21253.93 312.95 42999.65 47966.61 2019-03-09 02:14:30.000 068 21253.91 312.96 42999.65 47966.60 2019-03-09 02:14:31.000 068 21253.91 312.98 42999.62 47966.56 2019-03-09 02:14:32.000 068 21253.89 312.96 42999.60 47966.56 2019-03-09 02:14:33.000 068 21253.89 312.96 42999.59 47966.55 2019-03-09 02:14:34.000 068 21253.89 312.96 42999.64 47966.54 2019-03-09 02:14:35.000 068 21253.91 312.94 42999.65 47966.55 2019-03-09 02:14:36.000 068 21253.92 312.94 42999.62 47966.56 2019-03-09 02:14:37.000 068 21253.90 312.94 42999.63 47966.54 2019-03-09 02:14:38.000 068 21253.91 312.97 42999.65 47966.56 2019-03-09 02:14:39.000 068 21253.92 312.96 42999.64 47966.56 2019-03-09 02:14:40.000 068 21253.94 312.96 42999.61 47966.56 2019-03-09 02:14:41.000 068 21253.94 312.98 42999.61 47966.54 2019-03-09 02:14:42.000 068 21253.90 313.00 42999.61 47966.56 2019-03-09 02:14:43.000 068 21253.89 313.03 42999.59 47966.55 2019-03-09 02:14:44.000 068 21253.92 313.01 42999.61 47966.54 2019-03-09 02:14:45.000 068 21253.93 313.02 42999.61 47966.55 2019-03-09 02:14:46.000 068 21253.94 313.04 42999.63 47966.55 2019-03-09 02:14:47.000 068 21253.95 313.08 42999.60 47966.58 2019-03-09 02:14:48.000 068 21253.93 313.12 42999.56 47966.55 2019-03-09 02:14:49.000 068 21253.97 313.18 42999.55 47966.52 2019-03-09 02:14:50.000 068 21254.01 313.24 42999.53 47966.52 2019-03-09 02:14:51.000 068 21254.05 313.25 42999.50 47966.49 2019-03-09 02:14:52.000 068 21254.08 313.24 42999.49 47966.53 2019-03-09 02:14:53.000 068 21254.10 313.26 42999.48 47966.51 2019-03-09 02:14:54.000 068 21254.11 313.28 42999.48 47966.52 2019-03-09 02:14:55.000 068 21254.10 313.31 42999.46 47966.50 2019-03-09 02:14:56.000 068 21254.10 313.31 42999.47 47966.51 2019-03-09 02:14:57.000 068 21254.10 313.33 42999.45 47966.51 2019-03-09 02:14:58.000 068 21254.06 313.34 42999.45 47966.52 2019-03-09 02:14:59.000 068 21254.06 313.35 42999.44 47966.49 2019-03-09 02:15:00.000 068 21254.04 313.35 42999.49 47966.50 2019-03-09 02:15:01.000 068 21254.03 313.32 42999.48 47966.50 2019-03-09 02:15:02.000 068 21254.05 313.33 42999.47 47966.50 2019-03-09 02:15:03.000 068 21254.04 313.36 42999.46 47966.49 2019-03-09 02:15:04.000 068 21254.04 313.40 42999.49 47966.51 2019-03-09 02:15:05.000 068 21254.06 313.38 42999.49 47966.53 2019-03-09 02:15:06.000 068 21254.07 313.39 42999.46 47966.51 2019-03-09 02:15:07.000 068 21254.06 313.40 42999.47 47966.50 2019-03-09 02:15:08.000 068 21254.06 313.39 42999.47 47966.49 2019-03-09 02:15:09.000 068 21254.03 313.39 42999.45 47966.50 2019-03-09 02:15:10.000 068 21254.04 313.41 42999.48 47966.51 2019-03-09 02:15:11.000 068 21254.05 313.41 42999.47 47966.51 2019-03-09 02:15:12.000 068 21254.06 313.42 42999.48 47966.51 2019-03-09 02:15:13.000 068 21254.05 313.47 42999.48 47966.50 2019-03-09 02:15:14.000 068 21254.04 313.53 42999.44 47966.51 2019-03-09 02:15:15.000 068 21254.05 313.55 42999.46 47966.50 2019-03-09 02:15:16.000 068 21254.03 313.55 42999.47 47966.49 2019-03-09 02:15:17.000 068 21254.02 313.59 42999.43 47966.46 2019-03-09 02:15:18.000 068 21254.05 313.58 42999.43 47966.48 2019-03-09 02:15:19.000 068 21254.06 313.60 42999.43 47966.46 2019-03-09 02:15:20.000 068 21254.08 313.64 42999.39 47966.47 2019-03-09 02:15:21.000 068 21254.10 313.63 42999.39 47966.45 2019-03-09 02:15:22.000 068 21254.13 313.62 42999.37 47966.44 2019-03-09 02:15:23.000 068 21254.13 313.65 42999.38 47966.44 2019-03-09 02:15:24.000 068 21254.13 313.67 42999.34 47966.46 2019-03-09 02:15:25.000 068 21254.14 313.68 42999.35 47966.45 2019-03-09 02:15:26.000 068 21254.16 313.66 42999.37 47966.45 2019-03-09 02:15:27.000 068 21254.17 313.68 42999.38 47966.45 2019-03-09 02:15:28.000 068 21254.20 313.66 42999.39 47966.48 2019-03-09 02:15:29.000 068 21254.21 313.64 42999.41 47966.49 2019-03-09 02:15:30.000 068 21254.20 313.65 42999.39 47966.48 2019-03-09 02:15:31.000 068 21254.22 313.61 42999.41 47966.47 2019-03-09 02:15:32.000 068 21254.23 313.52 42999.41 47966.52 2019-03-09 02:15:33.000 068 21254.24 313.49 42999.45 47966.54 2019-03-09 02:15:34.000 068 21254.22 313.49 42999.53 47966.57 2019-03-09 02:15:35.000 068 21254.18 313.47 42999.53 47966.61 2019-03-09 02:15:36.000 068 21254.19 313.48 42999.55 47966.62 2019-03-09 02:15:37.000 068 21254.17 313.44 42999.58 47966.62 2019-03-09 02:15:38.000 068 21254.18 313.39 42999.57 47966.63 2019-03-09 02:15:39.000 068 21254.12 313.37 42999.60 47966.66 2019-03-09 02:15:40.000 068 21254.00 313.45 42999.62 47966.69 2019-03-09 02:15:41.000 068 21253.90 313.52 42999.60 47966.61 2019-03-09 02:15:42.000 068 21253.86 313.54 42999.58 47966.60 2019-03-09 02:15:43.000 068 21253.83 313.60 42999.56 47966.55 2019-03-09 02:15:44.000 068 21253.85 313.62 42999.52 47966.50 2019-03-09 02:15:45.000 068 21253.79 313.64 42999.51 47966.49 2019-03-09 02:15:46.000 068 21253.80 313.64 42999.56 47966.46 2019-03-09 02:15:47.000 068 21253.82 313.65 42999.56 47966.45 2019-03-09 02:15:48.000 068 21253.83 313.67 42999.50 47966.45 2019-03-09 02:15:49.000 068 21253.84 313.68 42999.49 47966.44 2019-03-09 02:15:50.000 068 21253.84 313.69 42999.49 47966.46 2019-03-09 02:15:51.000 068 21253.85 313.70 42999.51 47966.43 2019-03-09 02:15:52.000 068 21253.82 313.71 42999.50 47966.45 2019-03-09 02:15:53.000 068 21253.82 313.68 42999.53 47966.43 2019-03-09 02:15:54.000 068 21253.84 313.68 42999.52 47966.48 2019-03-09 02:15:55.000 068 21253.84 313.69 42999.53 47966.46 2019-03-09 02:15:56.000 068 21253.88 313.73 42999.52 47966.45 2019-03-09 02:15:57.000 068 21253.90 313.75 42999.52 47966.46 2019-03-09 02:15:58.000 068 21253.89 313.77 42999.53 47966.44 2019-03-09 02:15:59.000 068 21253.91 313.76 42999.49 47966.46 2019-03-09 02:16:00.000 068 21253.93 313.76 42999.52 47966.47 2019-03-09 02:16:01.000 068 21253.94 313.75 42999.53 47966.46 2019-03-09 02:16:02.000 068 21253.96 313.76 42999.50 47966.50 2019-03-09 02:16:03.000 068 21253.98 313.77 42999.49 47966.46 2019-03-09 02:16:04.000 068 21253.97 313.78 42999.49 47966.53 2019-03-09 02:16:05.000 068 21254.00 313.79 42999.51 47966.51 2019-03-09 02:16:06.000 068 21254.01 313.80 42999.53 47966.51 2019-03-09 02:16:07.000 068 21254.03 313.77 42999.53 47966.51 2019-03-09 02:16:08.000 068 21254.04 313.75 42999.53 47966.55 2019-03-09 02:16:09.000 068 21254.05 313.73 42999.52 47966.52 2019-03-09 02:16:10.000 068 21254.10 313.72 42999.52 47966.55 2019-03-09 02:16:11.000 068 21254.10 313.70 42999.53 47966.53 2019-03-09 02:16:12.000 068 21254.09 313.67 42999.56 47966.55 2019-03-09 02:16:13.000 068 21254.10 313.67 42999.55 47966.56 2019-03-09 02:16:14.000 068 21254.09 313.66 42999.52 47966.56 2019-03-09 02:16:15.000 068 21254.10 313.64 42999.53 47966.54 2019-03-09 02:16:16.000 068 21254.14 313.57 42999.56 47966.57 2019-03-09 02:16:17.000 068 21254.15 313.49 42999.61 47966.62 2019-03-09 02:16:18.000 068 21254.15 313.47 42999.61 47966.64 2019-03-09 02:16:19.000 068 21254.14 313.46 42999.65 47966.65 2019-03-09 02:16:20.000 068 21254.11 313.44 42999.70 47966.68 2019-03-09 02:16:21.000 068 21254.12 313.43 42999.70 47966.67 2019-03-09 02:16:22.000 068 21254.11 313.42 42999.71 47966.69 2019-03-09 02:16:23.000 068 21254.10 313.43 42999.70 47966.67 2019-03-09 02:16:24.000 068 21254.07 313.47 42999.71 47966.66 2019-03-09 02:16:25.000 068 21254.05 313.48 42999.73 47966.67 2019-03-09 02:16:26.000 068 21254.05 313.47 42999.73 47966.69 2019-03-09 02:16:27.000 068 21254.01 313.48 42999.72 47966.64 2019-03-09 02:16:28.000 068 21253.99 313.49 42999.70 47966.67 2019-03-09 02:16:29.000 068 21254.00 313.50 42999.70 47966.65 2019-03-09 02:16:30.000 068 21253.99 313.52 42999.69 47966.65 2019-03-09 02:16:31.000 068 21254.02 313.54 42999.72 47966.62 2019-03-09 02:16:32.000 068 21254.02 313.56 42999.67 47966.66 2019-03-09 02:16:33.000 068 21254.02 313.60 42999.67 47966.63 2019-03-09 02:16:34.000 068 21254.02 313.63 42999.66 47966.66 2019-03-09 02:16:35.000 068 21254.04 313.67 42999.68 47966.66 2019-03-09 02:16:36.000 068 21254.05 313.65 42999.68 47966.66 2019-03-09 02:16:37.000 068 21254.09 313.69 42999.69 47966.67 2019-03-09 02:16:38.000 068 21254.11 313.69 42999.66 47966.69 2019-03-09 02:16:39.000 068 21254.11 313.70 42999.64 47966.67 2019-03-09 02:16:40.000 068 21254.15 313.70 42999.64 47966.69 2019-03-09 02:16:41.000 068 21254.15 313.72 42999.65 47966.68 2019-03-09 02:16:42.000 068 21254.16 313.73 42999.68 47966.70 2019-03-09 02:16:43.000 068 21254.17 313.73 42999.72 47966.73 2019-03-09 02:16:44.000 068 21254.23 313.72 42999.70 47966.73 2019-03-09 02:16:45.000 068 21254.25 313.73 42999.67 47966.72 2019-03-09 02:16:46.000 068 21254.30 313.71 42999.70 47966.76 2019-03-09 02:16:47.000 068 21254.30 313.71 42999.68 47966.77 2019-03-09 02:16:48.000 068 21254.27 313.72 42999.68 47966.80 2019-03-09 02:16:49.000 068 21254.29 313.73 42999.67 47966.78 2019-03-09 02:16:50.000 068 21254.32 313.73 42999.66 47966.78 2019-03-09 02:16:51.000 068 21254.30 313.70 42999.67 47966.79 2019-03-09 02:16:52.000 068 21254.27 313.72 42999.70 47966.75 2019-03-09 02:16:53.000 068 21254.28 313.72 42999.67 47966.76 2019-03-09 02:16:54.000 068 21254.25 313.71 42999.67 47966.77 2019-03-09 02:16:55.000 068 21254.27 313.68 42999.64 47966.77 2019-03-09 02:16:56.000 068 21254.27 313.65 42999.67 47966.75 2019-03-09 02:16:57.000 068 21254.23 313.67 42999.68 47966.75 2019-03-09 02:16:58.000 068 21254.19 313.66 42999.66 47966.76 2019-03-09 02:16:59.000 068 21254.17 313.68 42999.68 47966.74 2019-03-09 02:17:00.000 068 21254.13 313.76 42999.65 47966.69 2019-03-09 02:17:01.000 068 21254.09 313.77 42999.60 47966.66 2019-03-09 02:17:02.000 068 21254.02 313.79 42999.54 47966.63 2019-03-09 02:17:03.000 068 21254.00 313.79 42999.50 47966.60 2019-03-09 02:17:04.000 068 21253.97 313.77 42999.55 47966.58 2019-03-09 02:17:05.000 068 21253.93 313.79 42999.54 47966.54 2019-03-09 02:17:06.000 068 21253.91 313.87 42999.50 47966.53 2019-03-09 02:17:07.000 068 21253.89 313.89 42999.43 47966.48 2019-03-09 02:17:08.000 068 21253.86 313.89 42999.41 47966.41 2019-03-09 02:17:09.000 068 21253.86 313.90 42999.43 47966.41 2019-03-09 02:17:10.000 068 21253.86 313.87 42999.45 47966.39 2019-03-09 02:17:11.000 068 21253.86 313.89 42999.43 47966.38 2019-03-09 02:17:12.000 068 21253.86 313.92 42999.40 47966.38 2019-03-09 02:17:13.000 068 21253.88 313.95 42999.39 47966.36 2019-03-09 02:17:14.000 068 21253.88 313.95 42999.39 47966.39 2019-03-09 02:17:15.000 068 21253.89 313.97 42999.39 47966.36 2019-03-09 02:17:16.000 068 21253.91 313.99 42999.42 47966.34 2019-03-09 02:17:17.000 068 21253.92 313.98 42999.38 47966.37 2019-03-09 02:17:18.000 068 21253.91 313.98 42999.37 47966.36 2019-03-09 02:17:19.000 068 21253.93 313.96 42999.40 47966.40 2019-03-09 02:17:20.000 068 21253.93 313.96 42999.41 47966.39 2019-03-09 02:17:21.000 068 21253.95 313.98 42999.40 47966.39 2019-03-09 02:17:22.000 068 21253.97 314.00 42999.38 47966.42 2019-03-09 02:17:23.000 068 21253.98 314.01 42999.38 47966.43 2019-03-09 02:17:24.000 068 21254.01 314.01 42999.39 47966.44 2019-03-09 02:17:25.000 068 21254.03 314.02 42999.44 47966.43 2019-03-09 02:17:26.000 068 21254.04 314.02 42999.45 47966.47 2019-03-09 02:17:27.000 068 21254.05 314.03 42999.45 47966.48 2019-03-09 02:17:28.000 068 21254.07 314.03 42999.46 47966.50 2019-03-09 02:17:29.000 068 21254.10 314.01 42999.46 47966.51 2019-03-09 02:17:30.000 068 21254.12 314.02 42999.47 47966.54 2019-03-09 02:17:31.000 068 21254.12 313.98 42999.48 47966.55 2019-03-09 02:17:32.000 068 21254.17 313.97 42999.47 47966.56 2019-03-09 02:17:33.000 068 21254.18 313.98 42999.48 47966.59 2019-03-09 02:17:34.000 068 21254.19 313.99 42999.46 47966.58 2019-03-09 02:17:35.000 068 21254.20 313.99 42999.49 47966.60 2019-03-09 02:17:36.000 068 21254.20 313.96 42999.47 47966.60 2019-03-09 02:17:37.000 068 21254.19 313.96 42999.49 47966.61 2019-03-09 02:17:38.000 068 21254.20 313.96 42999.49 47966.60 2019-03-09 02:17:39.000 068 21254.19 313.96 42999.50 47966.63 2019-03-09 02:17:40.000 068 21254.18 313.96 42999.50 47966.59 2019-03-09 02:17:41.000 068 21254.16 313.95 42999.51 47966.60 2019-03-09 02:17:42.000 068 21254.15 313.96 42999.52 47966.60 2019-03-09 02:17:43.000 068 21254.11 313.98 42999.52 47966.61 2019-03-09 02:17:44.000 068 21254.09 313.96 42999.55 47966.59 2019-03-09 02:17:45.000 068 21254.08 313.95 42999.54 47966.57 2019-03-09 02:17:46.000 068 21254.05 313.96 42999.54 47966.58 2019-03-09 02:17:47.000 068 21254.02 313.99 42999.53 47966.59 2019-03-09 02:17:48.000 068 21254.01 313.99 42999.56 47966.57 2019-03-09 02:17:49.000 068 21254.01 313.99 42999.53 47966.56 2019-03-09 02:17:50.000 068 21253.99 314.00 42999.54 47966.52 2019-03-09 02:17:51.000 068 21253.97 314.00 42999.53 47966.55 2019-03-09 02:17:52.000 068 21253.98 314.00 42999.55 47966.53 2019-03-09 02:17:53.000 068 21253.97 314.02 42999.51 47966.56 2019-03-09 02:17:54.000 068 21254.01 314.01 42999.52 47966.54 2019-03-09 02:17:55.000 068 21254.01 314.01 42999.55 47966.56 2019-03-09 02:17:56.000 068 21254.02 314.02 42999.54 47966.53 2019-03-09 02:17:57.000 068 21254.04 314.06 42999.56 47966.55 2019-03-09 02:17:58.000 068 21254.04 314.06 42999.56 47966.57 2019-03-09 02:17:59.000 068 21254.05 314.06 42999.54 47966.58 2019-03-09 02:18:00.000 068 21254.10 314.04 42999.54 47966.58 2019-03-09 02:18:01.000 068 21254.10 314.06 42999.55 47966.57 2019-03-09 02:18:02.000 068 21254.12 314.04 42999.56 47966.63 2019-03-09 02:18:03.000 068 21254.16 314.06 42999.57 47966.61 2019-03-09 02:18:04.000 068 21254.19 314.07 42999.57 47966.62 2019-03-09 02:18:05.000 068 21254.21 314.07 42999.58 47966.67 2019-03-09 02:18:06.000 068 21254.20 314.06 42999.60 47966.65 2019-03-09 02:18:07.000 068 21254.24 314.07 42999.57 47966.63 2019-03-09 02:18:08.000 068 21254.27 314.05 42999.56 47966.67 2019-03-09 02:18:09.000 068 21254.30 314.05 42999.54 47966.65 2019-03-09 02:18:10.000 068 21254.30 314.05 42999.52 47966.66 2019-03-09 02:18:11.000 068 21254.29 314.04 42999.55 47966.66 2019-03-09 02:18:12.000 068 21254.31 314.02 42999.55 47966.66 2019-03-09 02:18:13.000 068 21254.30 313.98 42999.57 47966.68 2019-03-09 02:18:14.000 068 21254.30 313.98 42999.57 47966.68 2019-03-09 02:18:15.000 068 21254.32 313.99 42999.58 47966.67 2019-03-09 02:18:16.000 068 21254.28 314.01 42999.58 47966.68 2019-03-09 02:18:17.000 068 21254.29 313.97 42999.59 47966.71 2019-03-09 02:18:18.000 068 21254.29 313.99 42999.59 47966.69 2019-03-09 02:18:19.000 068 21254.27 314.03 42999.57 47966.66 2019-03-09 02:18:20.000 068 21254.27 314.03 42999.57 47966.69 2019-03-09 02:18:21.000 068 21254.26 314.04 42999.59 47966.68 2019-03-09 02:18:22.000 068 21254.26 314.04 42999.60 47966.66 2019-03-09 02:18:23.000 068 21254.25 313.99 42999.58 47966.69 2019-03-09 02:18:24.000 068 21254.24 313.99 42999.61 47966.70 2019-03-09 02:18:25.000 068 21254.23 313.97 42999.57 47966.68 2019-03-09 02:18:26.000 068 21254.23 313.94 42999.59 47966.68 2019-03-09 02:18:27.000 068 21254.24 313.93 42999.59 47966.72 2019-03-09 02:18:28.000 068 21254.19 313.93 42999.57 47966.68 2019-03-09 02:18:29.000 068 21254.21 313.96 42999.57 47966.71 2019-03-09 02:18:30.000 068 21254.24 313.96 42999.59 47966.69 2019-03-09 02:18:31.000 068 21254.25 313.97 42999.62 47966.70 2019-03-09 02:18:32.000 068 21254.26 313.97 42999.59 47966.70 2019-03-09 02:18:33.000 068 21254.26 313.97 42999.58 47966.71 2019-03-09 02:18:34.000 068 21254.25 313.97 42999.61 47966.70 2019-03-09 02:18:35.000 068 21254.25 313.97 42999.60 47966.72 2019-03-09 02:18:36.000 068 21254.28 313.97 42999.64 47966.70 2019-03-09 02:18:37.000 068 21254.31 313.98 42999.61 47966.72 2019-03-09 02:18:38.000 068 21254.30 313.99 42999.61 47966.74 2019-03-09 02:18:39.000 068 21254.30 313.99 42999.62 47966.72 2019-03-09 02:18:40.000 068 21254.32 313.99 42999.62 47966.75 2019-03-09 02:18:41.000 068 21254.32 313.97 42999.63 47966.73 2019-03-09 02:18:42.000 068 21254.36 313.99 42999.63 47966.75 2019-03-09 02:18:43.000 068 21254.36 313.97 42999.63 47966.77 2019-03-09 02:18:44.000 068 21254.36 313.99 42999.66 47966.76 2019-03-09 02:18:45.000 068 21254.38 313.98 42999.68 47966.79 2019-03-09 02:18:46.000 068 21254.40 314.00 42999.65 47966.80 2019-03-09 02:18:47.000 068 21254.42 314.00 42999.66 47966.84 2019-03-09 02:18:48.000 068 21254.36 313.99 42999.64 47966.81 2019-03-09 02:18:49.000 068 21254.39 313.99 42999.64 47966.81 2019-03-09 02:18:50.000 068 21254.43 313.98 42999.66 47966.80 2019-03-09 02:18:51.000 068 21254.43 313.98 42999.66 47966.81 2019-03-09 02:18:52.000 068 21254.40 313.96 42999.67 47966.82 2019-03-09 02:18:53.000 068 21254.42 313.96 42999.67 47966.81 2019-03-09 02:18:54.000 068 21254.42 313.95 42999.69 47966.84 2019-03-09 02:18:55.000 068 21254.41 313.96 42999.69 47966.82 2019-03-09 02:18:56.000 068 21254.38 313.94 42999.67 47966.82 2019-03-09 02:18:57.000 068 21254.38 313.93 42999.67 47966.82 2019-03-09 02:18:58.000 068 21254.38 313.92 42999.70 47966.83 2019-03-09 02:18:59.000 068 21254.39 313.90 42999.69 47966.82 2019-03-09 02:19:00.000 068 21254.39 313.91 42999.69 47966.82 2019-03-09 02:19:01.000 068 21254.37 313.90 42999.68 47966.81 2019-03-09 02:19:02.000 068 21254.38 313.90 42999.69 47966.81 2019-03-09 02:19:03.000 068 21254.36 313.90 42999.66 47966.83 2019-03-09 02:19:04.000 068 21254.38 313.89 42999.67 47966.82 2019-03-09 02:19:05.000 068 21254.38 313.89 42999.70 47966.80 2019-03-09 02:19:06.000 068 21254.37 313.87 42999.69 47966.80 2019-03-09 02:19:07.000 068 21254.36 313.87 42999.69 47966.82 2019-03-09 02:19:08.000 068 21254.35 313.88 42999.70 47966.80 2019-03-09 02:19:09.000 068 21254.37 313.90 42999.70 47966.81 2019-03-09 02:19:10.000 068 21254.35 313.92 42999.70 47966.80 2019-03-09 02:19:11.000 068 21254.33 313.92 42999.69 47966.83 2019-03-09 02:19:12.000 068 21254.35 313.92 42999.67 47966.81 2019-03-09 02:19:13.000 068 21254.37 313.93 42999.67 47966.81 2019-03-09 02:19:14.000 068 21254.38 313.90 42999.66 47966.80 2019-03-09 02:19:15.000 068 21254.39 313.91 42999.64 47966.83 2019-03-09 02:19:16.000 068 21254.41 313.91 42999.66 47966.82 2019-03-09 02:19:17.000 068 21254.37 313.92 42999.67 47966.84 2019-03-09 02:19:18.000 068 21254.39 313.93 42999.69 47966.81 2019-03-09 02:19:19.000 068 21254.44 313.94 42999.68 47966.82 2019-03-09 02:19:20.000 068 21254.47 313.95 42999.70 47966.84 2019-03-09 02:19:21.000 068 21254.44 313.95 42999.65 47966.83 2019-03-09 02:19:22.000 068 21254.43 313.95 42999.63 47966.83 2019-03-09 02:19:23.000 068 21254.48 313.93 42999.62 47966.85 2019-03-09 02:19:24.000 068 21254.50 313.93 42999.66 47966.84 2019-03-09 02:19:25.000 068 21254.52 313.90 42999.62 47966.84 2019-03-09 02:19:26.000 068 21254.53 313.90 42999.66 47966.85 2019-03-09 02:19:27.000 068 21254.49 313.90 42999.64 47966.87 2019-03-09 02:19:28.000 068 21254.47 313.91 42999.63 47966.85 2019-03-09 02:19:29.000 068 21254.48 313.90 42999.64 47966.84 2019-03-09 02:19:30.000 068 21254.49 313.86 42999.65 47966.84 2019-03-09 02:19:31.000 068 21254.48 313.88 42999.66 47966.86 2019-03-09 02:19:32.000 068 21254.47 313.90 42999.67 47966.85 2019-03-09 02:19:33.000 068 21254.43 313.94 42999.63 47966.83 2019-03-09 02:19:34.000 068 21254.47 313.92 42999.65 47966.84 2019-03-09 02:19:35.000 068 21254.49 313.89 42999.68 47966.84 2019-03-09 02:19:36.000 068 21254.45 313.92 42999.68 47966.83 2019-03-09 02:19:37.000 068 21254.45 313.91 42999.67 47966.83 2019-03-09 02:19:38.000 068 21254.44 313.92 42999.65 47966.83 2019-03-09 02:19:39.000 068 21254.39 313.90 42999.65 47966.82 2019-03-09 02:19:40.000 068 21254.41 313.91 42999.61 47966.80 2019-03-09 02:19:41.000 068 21254.45 313.92 42999.61 47966.83 2019-03-09 02:19:42.000 068 21254.41 313.91 42999.62 47966.81 2019-03-09 02:19:43.000 068 21254.38 313.92 42999.64 47966.82 2019-03-09 02:19:44.000 068 21254.38 313.91 42999.62 47966.79 2019-03-09 02:19:45.000 068 21254.40 313.91 42999.63 47966.80 2019-03-09 02:19:46.000 068 21254.40 313.94 42999.64 47966.81 2019-03-09 02:19:47.000 068 21254.42 313.96 42999.62 47966.82 2019-03-09 02:19:48.000 068 21254.40 313.94 42999.62 47966.79 2019-03-09 02:19:49.000 068 21254.42 313.98 42999.60 47966.81 2019-03-09 02:19:50.000 068 21254.40 314.01 42999.64 47966.80 2019-03-09 02:19:51.000 068 21254.42 314.01 42999.65 47966.80 2019-03-09 02:19:52.000 068 21254.42 313.99 42999.62 47966.76 2019-03-09 02:19:53.000 068 21254.45 314.00 42999.57 47966.81 2019-03-09 02:19:54.000 068 21254.46 314.01 42999.60 47966.79 2019-03-09 02:19:55.000 068 21254.46 314.03 42999.60 47966.79 2019-03-09 02:19:56.000 068 21254.45 314.03 42999.62 47966.79 2019-03-09 02:19:57.000 068 21254.43 314.03 42999.61 47966.78 2019-03-09 02:19:58.000 068 21254.46 314.01 42999.63 47966.79 2019-03-09 02:19:59.000 068 21254.45 314.01 42999.60 47966.76 2019-03-09 02:20:00.000 068 21254.46 314.02 42999.60 47966.78 2019-03-09 02:20:01.000 068 21254.47 314.04 42999.57 47966.78 2019-03-09 02:20:02.000 068 21254.49 314.03 42999.57 47966.79 2019-03-09 02:20:03.000 068 21254.51 314.02 42999.57 47966.79 2019-03-09 02:20:04.000 068 21254.50 314.01 42999.60 47966.81 2019-03-09 02:20:05.000 068 21254.51 313.99 42999.59 47966.79 2019-03-09 02:20:06.000 068 21254.48 313.99 42999.56 47966.78 2019-03-09 02:20:07.000 068 21254.49 313.98 42999.56 47966.82 2019-03-09 02:20:08.000 068 21254.49 313.98 42999.57 47966.78 2019-03-09 02:20:09.000 068 21254.52 313.93 42999.55 47966.77 2019-03-09 02:20:10.000 068 21254.48 313.93 42999.52 47966.81 2019-03-09 02:20:11.000 068 21254.47 313.91 42999.58 47966.80 2019-03-09 02:20:12.000 068 21254.47 313.92 42999.59 47966.81 2019-03-09 02:20:13.000 068 21254.43 313.91 42999.57 47966.79 2019-03-09 02:20:14.000 068 21254.40 313.91 42999.56 47966.75 2019-03-09 02:20:15.000 068 21254.38 313.89 42999.57 47966.78 2019-03-09 02:20:16.000 068 21254.37 313.88 42999.56 47966.77 2019-03-09 02:20:17.000 068 21254.39 313.88 42999.58 47966.76 2019-03-09 02:20:18.000 068 21254.40 313.87 42999.59 47966.77 2019-03-09 02:20:19.000 068 21254.36 313.89 42999.63 47966.77 2019-03-09 02:20:20.000 068 21254.36 313.88 42999.60 47966.75 2019-03-09 02:20:21.000 068 21254.33 313.90 42999.62 47966.78 2019-03-09 02:20:22.000 068 21254.34 313.91 42999.62 47966.74 2019-03-09 02:20:23.000 068 21254.37 313.91 42999.60 47966.75 2019-03-09 02:20:24.000 068 21254.35 313.88 42999.58 47966.75 2019-03-09 02:20:25.000 068 21254.42 313.85 42999.63 47966.75 2019-03-09 02:20:26.000 068 21254.42 313.86 42999.62 47966.79 2019-03-09 02:20:27.000 068 21254.45 313.81 42999.62 47966.80 2019-03-09 02:20:28.000 068 21254.49 313.76 42999.68 47966.83 2019-03-09 02:20:29.000 068 21254.52 313.75 42999.69 47966.86 2019-03-09 02:20:30.000 068 21254.55 313.75 42999.70 47966.89 2019-03-09 02:20:31.000 068 21254.56 313.74 42999.70 47966.94 2019-03-09 02:20:32.000 068 21254.56 313.72 42999.77 47966.95 2019-03-09 02:20:33.000 068 21254.57 313.72 42999.75 47966.98 2019-03-09 02:20:34.000 068 21254.59 313.71 42999.79 47966.99 2019-03-09 02:20:35.000 068 21254.61 313.72 42999.82 47967.02 2019-03-09 02:20:36.000 068 21254.62 313.73 42999.82 47967.04 2019-03-09 02:20:37.000 068 21254.61 313.77 42999.83 47967.03 2019-03-09 02:20:38.000 068 21254.58 313.78 42999.83 47967.05 2019-03-09 02:20:39.000 068 21254.58 313.81 42999.77 47967.02 2019-03-09 02:20:40.000 068 21254.58 313.79 42999.74 47967.01 2019-03-09 02:20:41.000 068 21254.55 313.80 42999.77 47967.01 2019-03-09 02:20:42.000 068 21254.55 313.82 42999.72 47966.97 2019-03-09 02:20:43.000 068 21254.58 313.83 42999.68 47966.96 2019-03-09 02:20:44.000 068 21254.57 313.81 42999.73 47966.93 2019-03-09 02:20:45.000 068 21254.57 313.82 42999.74 47966.94 2019-03-09 02:20:46.000 068 21254.56 313.82 42999.69 47966.93 2019-03-09 02:20:47.000 068 21254.53 313.81 42999.69 47966.91 2019-03-09 02:20:48.000 068 21254.54 313.82 42999.70 47966.88 2019-03-09 02:20:49.000 068 21254.53 313.81 42999.67 47966.88 2019-03-09 02:20:50.000 068 21254.56 313.80 42999.64 47966.89 2019-03-09 02:20:51.000 068 21254.57 313.76 42999.65 47966.88 2019-03-09 02:20:52.000 068 21254.58 313.72 42999.67 47966.86 2019-03-09 02:20:53.000 068 21254.57 313.74 42999.66 47966.85 2019-03-09 02:20:54.000 068 21254.56 313.76 42999.65 47966.88 2019-03-09 02:20:55.000 068 21254.53 313.77 42999.67 47966.84 2019-03-09 02:20:56.000 068 21254.49 313.79 42999.64 47966.84 2019-03-09 02:20:57.000 068 21254.46 313.86 42999.61 47966.83 2019-03-09 02:20:58.000 068 21254.47 313.88 42999.57 47966.77 2019-03-09 02:20:59.000 068 21254.42 313.90 42999.56 47966.76 2019-03-09 02:21:00.000 068 21254.42 313.91 42999.55 47966.74 2019-03-09 02:21:01.000 068 21254.41 313.93 42999.55 47966.73 2019-03-09 02:21:02.000 068 21254.42 313.92 42999.57 47966.74 2019-03-09 02:21:03.000 068 21254.42 313.94 42999.55 47966.68 2019-03-09 02:21:04.000 068 21254.43 313.94 42999.54 47966.68 2019-03-09 02:21:05.000 068 21254.44 313.96 42999.55 47966.68 2019-03-09 02:21:06.000 068 21254.47 313.94 42999.53 47966.70 2019-03-09 02:21:07.000 068 21254.46 313.93 42999.56 47966.71 2019-03-09 02:21:08.000 068 21254.48 313.90 42999.56 47966.69 2019-03-09 02:21:09.000 068 21254.48 313.91 42999.56 47966.76 2019-03-09 02:21:10.000 068 21254.47 313.88 42999.59 47966.76 2019-03-09 02:21:11.000 068 21254.50 313.84 42999.61 47966.78 2019-03-09 02:21:12.000 068 21254.52 313.84 42999.61 47966.81 2019-03-09 02:21:13.000 068 21254.52 313.86 42999.63 47966.83 2019-03-09 02:21:14.000 068 21254.55 313.87 42999.63 47966.85 2019-03-09 02:21:15.000 068 21254.57 313.88 42999.64 47966.84 2019-03-09 02:21:16.000 068 21254.58 313.90 42999.64 47966.88 2019-03-09 02:21:17.000 068 21254.55 313.90 42999.62 47966.86 2019-03-09 02:21:18.000 068 21254.58 313.87 42999.61 47966.85 2019-03-09 02:21:19.000 068 21254.61 313.85 42999.61 47966.84 2019-03-09 02:21:20.000 068 21254.59 313.86 42999.61 47966.88 2019-03-09 02:21:21.000 068 21254.58 313.84 42999.62 47966.89 2019-03-09 02:21:22.000 068 21254.59 313.84 42999.59 47966.88 2019-03-09 02:21:23.000 068 21254.59 313.83 42999.60 47966.92 2019-03-09 02:21:24.000 068 21254.58 313.81 42999.60 47966.88 2019-03-09 02:21:25.000 068 21254.61 313.81 42999.63 47966.87 2019-03-09 02:21:26.000 068 21254.65 313.79 42999.62 47966.90 2019-03-09 02:21:27.000 068 21254.64 313.78 42999.62 47966.85 2019-03-09 02:21:28.000 068 21254.64 313.77 42999.63 47966.88 2019-03-09 02:21:29.000 068 21254.62 313.76 42999.65 47966.87 2019-03-09 02:21:30.000 068 21254.60 313.76 42999.64 47966.88 2019-03-09 02:21:31.000 068 21254.63 313.75 42999.62 47966.90 2019-03-09 02:21:32.000 068 21254.61 313.78 42999.65 47966.87 2019-03-09 02:21:33.000 068 21254.66 313.72 42999.65 47966.88 2019-03-09 02:21:34.000 068 21254.67 313.70 42999.63 47966.91 2019-03-09 02:21:35.000 068 21254.67 313.69 42999.62 47966.93 2019-03-09 02:21:36.000 068 21254.65 313.66 42999.63 47966.92 2019-03-09 02:21:37.000 068 21254.64 313.66 42999.66 47966.95 2019-03-09 02:21:38.000 068 21254.64 313.66 42999.65 47966.95 2019-03-09 02:21:39.000 068 21254.63 313.69 42999.67 47966.95 2019-03-09 02:21:40.000 068 21254.62 313.69 42999.66 47966.94 2019-03-09 02:21:41.000 068 21254.63 313.68 42999.67 47966.93 2019-03-09 02:21:42.000 068 21254.65 313.70 42999.70 47966.95 2019-03-09 02:21:43.000 068 21254.65 313.71 42999.66 47966.94 2019-03-09 02:21:44.000 068 21254.64 313.69 42999.68 47966.94 2019-03-09 02:21:45.000 068 21254.65 313.66 42999.67 47966.96 2019-03-09 02:21:46.000 068 21254.64 313.67 42999.70 47966.97 2019-03-09 02:21:47.000 068 21254.66 313.67 42999.75 47966.99 2019-03-09 02:21:48.000 068 21254.66 313.67 42999.73 47966.99 2019-03-09 02:21:49.000 068 21254.65 313.69 42999.76 47966.96 2019-03-09 02:21:50.000 068 21254.70 313.67 42999.76 47967.00 2019-03-09 02:21:51.000 068 21254.70 313.68 42999.73 47967.01 2019-03-09 02:21:52.000 068 21254.68 313.71 42999.72 47966.98 2019-03-09 02:21:53.000 068 21254.67 313.71 42999.71 47967.00 2019-03-09 02:21:54.000 068 21254.67 313.73 42999.68 47966.99 2019-03-09 02:21:55.000 068 21254.72 313.73 42999.69 47966.99 2019-03-09 02:21:56.000 068 21254.72 313.73 42999.70 47967.00 2019-03-09 02:21:57.000 068 21254.75 313.72 42999.70 47966.98 2019-03-09 02:21:58.000 068 21254.74 313.71 42999.67 47966.98 2019-03-09 02:21:59.000 068 21254.76 313.73 42999.69 47966.99 2019-03-09 02:22:00.000 068 21254.79 313.73 42999.63 47967.00 2019-03-09 02:22:01.000 068 21254.82 313.73 42999.62 47967.00 2019-03-09 02:22:02.000 068 21254.81 313.71 42999.64 47967.00 2019-03-09 02:22:03.000 068 21254.79 313.72 42999.66 47967.00 2019-03-09 02:22:04.000 068 21254.83 313.71 42999.64 47966.98 2019-03-09 02:22:05.000 068 21254.81 313.76 42999.62 47967.02 2019-03-09 02:22:06.000 068 21254.79 313.80 42999.59 47966.96 2019-03-09 02:22:07.000 068 21254.77 313.82 42999.60 47966.94 2019-03-09 02:22:08.000 068 21254.77 313.82 42999.53 47966.93 2019-03-09 02:22:09.000 068 21254.75 313.80 42999.50 47966.89 2019-03-09 02:22:10.000 068 21254.75 313.80 42999.55 47966.90 2019-03-09 02:22:11.000 068 21254.77 313.77 42999.57 47966.89 2019-03-09 02:22:12.000 068 21254.77 313.76 42999.53 47966.88 2019-03-09 02:22:13.000 068 21254.72 313.78 42999.54 47966.84 2019-03-09 02:22:14.000 068 21254.72 313.78 42999.53 47966.85 2019-03-09 02:22:15.000 068 21254.71 313.80 42999.50 47966.83 2019-03-09 02:22:16.000 068 21254.70 313.82 42999.50 47966.79 2019-03-09 02:22:17.000 068 21254.67 313.82 42999.52 47966.83 2019-03-09 02:22:18.000 068 21254.64 313.78 42999.50 47966.80 2019-03-09 02:22:19.000 068 21254.64 313.80 42999.50 47966.78 2019-03-09 02:22:20.000 068 21254.56 313.84 42999.53 47966.78 2019-03-09 02:22:21.000 068 21254.55 313.84 42999.49 47966.77 2019-03-09 02:22:22.000 068 21254.51 313.83 42999.45 47966.71 2019-03-09 02:22:23.000 068 21254.50 313.82 42999.44 47966.73 2019-03-09 02:22:24.000 068 21254.51 313.84 42999.46 47966.70 2019-03-09 02:22:25.000 068 21254.51 313.84 42999.45 47966.72 2019-03-09 02:22:26.000 068 21254.53 313.84 42999.44 47966.69 2019-03-09 02:22:27.000 068 21254.52 313.86 42999.42 47966.72 2019-03-09 02:22:28.000 068 21254.53 313.86 42999.43 47966.70 2019-03-09 02:22:29.000 068 21254.54 313.85 42999.45 47966.71 2019-03-09 02:22:30.000 068 21254.56 313.85 42999.46 47966.71 2019-03-09 02:22:31.000 068 21254.60 313.85 42999.45 47966.70 2019-03-09 02:22:32.000 068 21254.62 313.84 42999.45 47966.70 2019-03-09 02:22:33.000 068 21254.62 313.82 42999.42 47966.71 2019-03-09 02:22:34.000 068 21254.64 313.79 42999.44 47966.72 2019-03-09 02:22:35.000 068 21254.66 313.80 42999.42 47966.73 2019-03-09 02:22:36.000 068 21254.65 313.82 42999.42 47966.71 2019-03-09 02:22:37.000 068 21254.64 313.80 42999.45 47966.74 2019-03-09 02:22:38.000 068 21254.64 313.78 42999.46 47966.74 2019-03-09 02:22:39.000 068 21254.60 313.76 42999.46 47966.73 2019-03-09 02:22:40.000 068 21254.61 313.76 42999.46 47966.77 2019-03-09 02:22:41.000 068 21254.65 313.76 42999.44 47966.75 2019-03-09 02:22:42.000 068 21254.65 313.74 42999.48 47966.76 2019-03-09 02:22:43.000 068 21254.63 313.73 42999.47 47966.76 2019-03-09 02:22:44.000 068 21254.64 313.72 42999.47 47966.76 2019-03-09 02:22:45.000 068 21254.62 313.71 42999.49 47966.80 2019-03-09 02:22:46.000 068 21254.61 313.69 42999.52 47966.76 2019-03-09 02:22:47.000 068 21254.64 313.68 42999.51 47966.77 2019-03-09 02:22:48.000 068 21254.61 313.67 42999.47 47966.78 2019-03-09 02:22:49.000 068 21254.59 313.69 42999.48 47966.76 2019-03-09 02:22:50.000 068 21254.55 313.69 42999.49 47966.76 2019-03-09 02:22:51.000 068 21254.51 313.67 42999.49 47966.75 2019-03-09 02:22:52.000 068 21254.54 313.64 42999.51 47966.72 2019-03-09 02:22:53.000 068 21254.55 313.66 42999.51 47966.74 2019-03-09 02:22:54.000 068 21254.50 313.65 42999.52 47966.71 2019-03-09 02:22:55.000 068 21254.50 313.64 42999.52 47966.73 2019-03-09 02:22:56.000 068 21254.47 313.68 42999.50 47966.72 2019-03-09 02:22:57.000 068 21254.46 313.67 42999.46 47966.73 2019-03-09 02:22:58.000 068 21254.43 313.66 42999.46 47966.72 2019-03-09 02:22:59.000 068 21254.42 313.68 42999.50 47966.71 2019-03-09 02:23:00.000 068 21254.46 313.68 42999.51 47966.69 2019-03-09 02:23:01.000 068 21254.48 313.67 42999.49 47966.73 2019-03-09 02:23:02.000 068 21254.52 313.65 42999.52 47966.75 2019-03-09 02:23:03.000 068 21254.50 313.66 42999.55 47966.77 2019-03-09 02:23:04.000 068 21254.50 313.65 42999.54 47966.76 2019-03-09 02:23:05.000 068 21254.52 313.64 42999.56 47966.78 2019-03-09 02:23:06.000 068 21254.52 313.66 42999.57 47966.77 2019-03-09 02:23:07.000 068 21254.54 313.68 42999.59 47966.81 2019-03-09 02:23:08.000 068 21254.52 313.68 42999.56 47966.78 2019-03-09 02:23:09.000 068 21254.54 313.69 42999.57 47966.79 2019-03-09 02:23:10.000 068 21254.55 313.69 42999.59 47966.79 2019-03-09 02:23:11.000 068 21254.55 313.68 42999.58 47966.81 2019-03-09 02:23:12.000 068 21254.57 313.69 42999.53 47966.82 2019-03-09 02:23:13.000 068 21254.57 313.71 42999.53 47966.81 2019-03-09 02:23:14.000 068 21254.56 313.73 42999.54 47966.81 2019-03-09 02:23:15.000 068 21254.60 313.70 42999.58 47966.84 2019-03-09 02:23:16.000 068 21254.63 313.68 42999.59 47966.82 2019-03-09 02:23:17.000 068 21254.61 313.65 42999.57 47966.81 2019-03-09 02:23:18.000 068 21254.63 313.62 42999.56 47966.82 2019-03-09 02:23:19.000 068 21254.62 313.62 42999.56 47966.81 2019-03-09 02:23:20.000 068 21254.62 313.59 42999.63 47966.85 2019-03-09 02:23:21.000 068 21254.61 313.55 42999.64 47966.89 2019-03-09 02:23:22.000 068 21254.63 313.52 42999.65 47966.89 2019-03-09 02:23:23.000 068 21254.65 313.51 42999.67 47966.90 2019-03-09 02:23:24.000 068 21254.63 313.53 42999.66 47966.89 2019-03-09 02:23:25.000 068 21254.60 313.52 42999.67 47966.93 2019-03-09 02:23:26.000 068 21254.60 313.53 42999.70 47966.92 2019-03-09 02:23:27.000 068 21254.61 313.52 42999.67 47966.94 2019-03-09 02:23:28.000 068 21254.61 313.52 42999.63 47966.92 2019-03-09 02:23:29.000 068 21254.65 313.52 42999.67 47966.94 2019-03-09 02:23:30.000 068 21254.63 313.51 42999.64 47966.92 2019-03-09 02:23:31.000 068 21254.63 313.48 42999.67 47966.92 2019-03-09 02:23:32.000 068 21254.60 313.48 42999.68 47966.94 2019-03-09 02:23:33.000 068 21254.57 313.48 42999.67 47966.90 2019-03-09 02:23:34.000 068 21254.58 313.49 42999.62 47966.91 2019-03-09 02:23:35.000 068 21254.58 313.49 42999.66 47966.92 2019-03-09 02:23:36.000 068 21254.58 313.49 42999.66 47966.88 2019-03-09 02:23:37.000 068 21254.56 313.49 42999.62 47966.91 2019-03-09 02:23:38.000 068 21254.57 313.48 42999.66 47966.88 2019-03-09 02:23:39.000 068 21254.57 313.49 42999.67 47966.89 2019-03-09 02:23:40.000 068 21254.55 313.46 42999.65 47966.89 2019-03-09 02:23:41.000 068 21254.55 313.46 42999.68 47966.89 2019-03-09 02:23:42.000 068 21254.56 313.44 42999.67 47966.88 2019-03-09 02:23:43.000 068 21254.54 313.47 42999.66 47966.90 2019-03-09 02:23:44.000 068 21254.54 313.49 42999.69 47966.88 2019-03-09 02:23:45.000 068 21254.56 313.48 42999.68 47966.88 2019-03-09 02:23:46.000 068 21254.57 313.47 42999.65 47966.89 2019-03-09 02:23:47.000 068 21254.56 313.47 42999.70 47966.88 2019-03-09 02:23:48.000 068 21254.55 313.46 42999.72 47966.88 2019-03-09 02:23:49.000 068 21254.56 313.45 42999.68 47966.90 2019-03-09 02:23:50.000 068 21254.60 313.47 42999.68 47966.90 2019-03-09 02:23:51.000 068 21254.57 313.47 42999.68 47966.91 2019-03-09 02:23:52.000 068 21254.58 313.49 42999.67 47966.89 2019-03-09 02:23:53.000 068 21254.61 313.45 42999.69 47966.93 2019-03-09 02:23:54.000 068 21254.60 313.45 42999.69 47966.91 2019-03-09 02:23:55.000 068 21254.55 313.47 42999.69 47966.90 2019-03-09 02:23:56.000 068 21254.59 313.46 42999.67 47966.90 2019-03-09 02:23:57.000 068 21254.58 313.47 42999.67 47966.91 2019-03-09 02:23:58.000 068 21254.61 313.47 42999.65 47966.88 2019-03-09 02:23:59.000 068 21254.59 313.47 42999.65 47966.93 2019-03-09 02:24:00.000 068 21254.57 313.44 42999.69 47966.91 2019-03-09 02:24:01.000 068 21254.61 313.41 42999.69 47966.89 2019-03-09 02:24:02.000 068 21254.56 313.42 42999.70 47966.90 2019-03-09 02:24:03.000 068 21254.53 313.42 42999.69 47966.91 2019-03-09 02:24:04.000 068 21254.53 313.41 42999.70 47966.90 2019-03-09 02:24:05.000 068 21254.55 313.41 42999.67 47966.89 2019-03-09 02:24:06.000 068 21254.55 313.43 42999.66 47966.93 2019-03-09 02:24:07.000 068 21254.58 313.42 42999.66 47966.90 2019-03-09 02:24:08.000 068 21254.57 313.42 42999.68 47966.89 2019-03-09 02:24:09.000 068 21254.56 313.44 42999.66 47966.90 2019-03-09 02:24:10.000 068 21254.57 313.45 42999.66 47966.91 2019-03-09 02:24:11.000 068 21254.60 313.45 42999.64 47966.87 2019-03-09 02:24:12.000 068 21254.57 313.47 42999.63 47966.87 2019-03-09 02:24:13.000 068 21254.57 313.48 42999.64 47966.86 2019-03-09 02:24:14.000 068 21254.60 313.47 42999.64 47966.89 2019-03-09 02:24:15.000 068 21254.59 313.48 42999.64 47966.86 2019-03-09 02:24:16.000 068 21254.59 313.50 42999.58 47966.84 2019-03-09 02:24:17.000 068 21254.59 313.51 42999.57 47966.83 2019-03-09 02:24:18.000 068 21254.60 313.50 42999.56 47966.84 2019-03-09 02:24:19.000 068 21254.60 313.50 42999.56 47966.83 2019-03-09 02:24:20.000 068 21254.58 313.50 42999.55 47966.81 2019-03-09 02:24:21.000 068 21254.58 313.51 42999.53 47966.79 2019-03-09 02:24:22.000 068 21254.59 313.48 42999.52 47966.79 2019-03-09 02:24:23.000 068 21254.60 313.47 42999.55 47966.78 2019-03-09 02:24:24.000 068 21254.59 313.46 42999.56 47966.79 2019-03-09 02:24:25.000 068 21254.57 313.45 42999.56 47966.78 2019-03-09 02:24:26.000 068 21254.57 313.44 42999.54 47966.77 2019-03-09 02:24:27.000 068 21254.58 313.45 42999.55 47966.77 2019-03-09 02:24:28.000 068 21254.58 313.41 42999.57 47966.77 2019-03-09 02:24:29.000 068 21254.56 313.37 42999.58 47966.76 2019-03-09 02:24:30.000 068 21254.57 313.38 42999.56 47966.78 2019-03-09 02:24:31.000 068 21254.57 313.38 42999.53 47966.79 2019-03-09 02:24:32.000 068 21254.56 313.37 42999.54 47966.77 2019-03-09 02:24:33.000 068 21254.56 313.34 42999.57 47966.77 2019-03-09 02:24:34.000 068 21254.56 313.38 42999.56 47966.79 2019-03-09 02:24:35.000 068 21254.53 313.38 42999.59 47966.77 2019-03-09 02:24:36.000 068 21254.50 313.42 42999.59 47966.78 2019-03-09 02:24:37.000 068 21254.50 313.46 42999.58 47966.75 2019-03-09 02:24:38.000 068 21254.52 313.46 42999.54 47966.76 2019-03-09 02:24:39.000 068 21254.49 313.46 42999.53 47966.73 2019-03-09 02:24:40.000 068 21254.48 313.47 42999.55 47966.71 2019-03-09 02:24:41.000 068 21254.48 313.49 42999.54 47966.73 2019-03-09 02:24:42.000 068 21254.49 313.49 42999.52 47966.72 2019-03-09 02:24:43.000 068 21254.50 313.49 42999.55 47966.73 2019-03-09 02:24:44.000 068 21254.49 313.50 42999.51 47966.71 2019-03-09 02:24:45.000 068 21254.47 313.50 42999.49 47966.68 2019-03-09 02:24:46.000 068 21254.50 313.49 42999.51 47966.72 2019-03-09 02:24:47.000 068 21254.52 313.47 42999.49 47966.70 2019-03-09 02:24:48.000 068 21254.56 313.46 42999.51 47966.75 2019-03-09 02:24:49.000 068 21254.58 313.44 42999.52 47966.77 2019-03-09 02:24:50.000 068 21254.65 313.43 42999.55 47966.81 2019-03-09 02:24:51.000 068 21254.66 313.43 42999.55 47966.80 2019-03-09 02:24:52.000 068 21254.67 313.44 42999.56 47966.85 2019-03-09 02:24:53.000 068 21254.64 313.43 42999.59 47966.86 2019-03-09 02:24:54.000 068 21254.66 313.42 42999.62 47966.85 2019-03-09 02:24:55.000 068 21254.69 313.43 42999.59 47966.87 2019-03-09 02:24:56.000 068 21254.68 313.45 42999.59 47966.87 2019-03-09 02:24:57.000 068 21254.69 313.45 42999.59 47966.84 2019-03-09 02:24:58.000 068 21254.65 313.46 42999.57 47966.87 2019-03-09 02:24:59.000 068 21254.64 313.45 42999.58 47966.87 2019-03-09 02:25:00.000 068 21254.65 313.45 42999.58 47966.87 2019-03-09 02:25:01.000 068 21254.70 313.46 42999.60 47966.86 2019-03-09 02:25:02.000 068 21254.68 313.47 42999.57 47966.85 2019-03-09 02:25:03.000 068 21254.66 313.46 42999.60 47966.86 2019-03-09 02:25:04.000 068 21254.67 313.47 42999.60 47966.84 2019-03-09 02:25:05.000 068 21254.67 313.47 42999.59 47966.87 2019-03-09 02:25:06.000 068 21254.67 313.50 42999.55 47966.86 2019-03-09 02:25:07.000 068 21254.68 313.49 42999.50 47966.82 2019-03-09 02:25:08.000 068 21254.67 313.51 42999.49 47966.84 2019-03-09 02:25:09.000 068 21254.68 313.47 42999.50 47966.84 2019-03-09 02:25:10.000 068 21254.70 313.47 42999.52 47966.82 2019-03-09 02:25:11.000 068 21254.71 313.48 42999.52 47966.81 2019-03-09 02:25:12.000 068 21254.72 313.49 42999.51 47966.82 2019-03-09 02:25:13.000 068 21254.72 313.48 42999.50 47966.81 2019-03-09 02:25:14.000 068 21254.67 313.50 42999.51 47966.80 2019-03-09 02:25:15.000 068 21254.68 313.49 42999.52 47966.80 2019-03-09 02:25:16.000 068 21254.69 313.48 42999.50 47966.80 2019-03-09 02:25:17.000 068 21254.68 313.46 42999.49 47966.77 2019-03-09 02:25:18.000 068 21254.67 313.45 42999.52 47966.80 2019-03-09 02:25:19.000 068 21254.66 313.44 42999.51 47966.78 2019-03-09 02:25:20.000 068 21254.69 313.41 42999.51 47966.79 2019-03-09 02:25:21.000 068 21254.68 313.43 42999.50 47966.80 2019-03-09 02:25:22.000 068 21254.69 313.45 42999.51 47966.81 2019-03-09 02:25:23.000 068 21254.69 313.44 42999.51 47966.81 2019-03-09 02:25:24.000 068 21254.67 313.44 42999.53 47966.78 2019-03-09 02:25:25.000 068 21254.66 313.46 42999.52 47966.79 2019-03-09 02:25:26.000 068 21254.67 313.48 42999.51 47966.80 2019-03-09 02:25:27.000 068 21254.67 313.45 42999.49 47966.80 2019-03-09 02:25:28.000 068 21254.67 313.47 42999.45 47966.78 2019-03-09 02:25:29.000 068 21254.69 313.48 42999.49 47966.77 2019-03-09 02:25:30.000 068 21254.66 313.48 42999.46 47966.78 2019-03-09 02:25:31.000 068 21254.67 313.48 42999.43 47966.78 2019-03-09 02:25:32.000 068 21254.70 313.48 42999.45 47966.77 2019-03-09 02:25:33.000 068 21254.69 313.47 42999.48 47966.76 2019-03-09 02:25:34.000 068 21254.67 313.45 42999.49 47966.78 2019-03-09 02:25:35.000 068 21254.66 313.46 42999.49 47966.78 2019-03-09 02:25:36.000 068 21254.66 313.47 42999.50 47966.78 2019-03-09 02:25:37.000 068 21254.66 313.46 42999.51 47966.78 2019-03-09 02:25:38.000 068 21254.66 313.45 42999.47 47966.79 2019-03-09 02:25:39.000 068 21254.66 313.47 42999.51 47966.77 2019-03-09 02:25:40.000 068 21254.67 313.43 42999.50 47966.79 2019-03-09 02:25:41.000 068 21254.68 313.42 42999.49 47966.79 2019-03-09 02:25:42.000 068 21254.71 313.43 42999.51 47966.83 2019-03-09 02:25:43.000 068 21254.71 313.42 42999.51 47966.81 2019-03-09 02:25:44.000 068 21254.71 313.41 42999.53 47966.83 2019-03-09 02:25:45.000 068 21254.71 313.41 42999.52 47966.83 2019-03-09 02:25:46.000 068 21254.74 313.40 42999.52 47966.85 2019-03-09 02:25:47.000 068 21254.74 313.37 42999.53 47966.83 2019-03-09 02:25:48.000 068 21254.73 313.40 42999.54 47966.83 2019-03-09 02:25:49.000 068 21254.72 313.39 42999.54 47966.85 2019-03-09 02:25:50.000 068 21254.73 313.40 42999.54 47966.84 2019-03-09 02:25:51.000 068 21254.74 313.41 42999.53 47966.87 2019-03-09 02:25:52.000 068 21254.76 313.40 42999.55 47966.85 2019-03-09 02:25:53.000 068 21254.75 313.42 42999.55 47966.85 2019-03-09 02:25:54.000 068 21254.78 313.40 42999.56 47966.85 2019-03-09 02:25:55.000 068 21254.77 313.42 42999.54 47966.88 2019-03-09 02:25:56.000 068 21254.77 313.43 42999.57 47966.86 2019-03-09 02:25:57.000 068 21254.79 313.44 42999.54 47966.86 2019-03-09 02:25:58.000 068 21254.80 313.44 42999.51 47966.89 2019-03-09 02:25:59.000 068 21254.80 313.43 42999.52 47966.89 2019-03-09 02:26:00.000 068 21254.83 313.44 42999.53 47966.87 2019-03-09 02:26:01.000 068 21254.80 313.45 42999.54 47966.91 2019-03-09 02:26:02.000 068 21254.79 313.42 42999.56 47966.89 2019-03-09 02:26:03.000 068 21254.81 313.40 42999.53 47966.88 2019-03-09 02:26:04.000 068 21254.84 313.41 42999.53 47966.90 2019-03-09 02:26:05.000 068 21254.86 313.39 42999.58 47966.91 2019-03-09 02:26:06.000 068 21254.82 313.37 42999.59 47966.91 2019-03-09 02:26:07.000 068 21254.81 313.36 42999.56 47966.89 2019-03-09 02:26:08.000 068 21254.81 313.37 42999.56 47966.92 2019-03-09 02:26:09.000 068 21254.81 313.37 42999.59 47966.91 2019-03-09 02:26:10.000 068 21254.81 313.36 42999.59 47966.91 2019-03-09 02:26:11.000 068 21254.80 313.37 42999.59 47966.93 2019-03-09 02:26:12.000 068 21254.82 313.39 42999.58 47966.92 2019-03-09 02:26:13.000 068 21254.80 313.41 42999.57 47966.91 2019-03-09 02:26:14.000 068 21254.80 313.41 42999.58 47966.93 2019-03-09 02:26:15.000 068 21254.80 313.38 42999.57 47966.89 2019-03-09 02:26:16.000 068 21254.82 313.37 42999.59 47966.94 2019-03-09 02:26:17.000 068 21254.82 313.35 42999.60 47966.91 2019-03-09 02:26:18.000 068 21254.81 313.36 42999.64 47966.93 2019-03-09 02:26:19.000 068 21254.81 313.34 42999.64 47966.92 2019-03-09 02:26:20.000 068 21254.79 313.31 42999.67 47966.94 2019-03-09 02:26:21.000 068 21254.80 313.30 42999.66 47966.94 2019-03-09 02:26:22.000 068 21254.78 313.29 42999.64 47966.97 2019-03-09 02:26:23.000 068 21254.76 313.28 42999.67 47966.96 2019-03-09 02:26:24.000 068 21254.80 313.24 42999.66 47966.98 2019-03-09 02:26:25.000 068 21254.80 313.25 42999.67 47967.01 2019-03-09 02:26:26.000 068 21254.78 313.26 42999.67 47966.98 2019-03-09 02:26:27.000 068 21254.77 313.26 42999.70 47966.99 2019-03-09 02:26:28.000 068 21254.74 313.25 42999.69 47966.99 2019-03-09 02:26:29.000 068 21254.75 313.25 42999.71 47966.99 2019-03-09 02:26:30.000 068 21254.70 313.25 42999.73 47966.98 2019-03-09 02:26:31.000 068 21254.69 313.24 42999.72 47966.99 2019-03-09 02:26:32.000 068 21254.70 313.23 42999.70 47967.00 2019-03-09 02:26:33.000 068 21254.71 313.23 42999.72 47966.98 2019-03-09 02:26:34.000 068 21254.72 313.23 42999.68 47966.95 2019-03-09 02:26:35.000 068 21254.71 313.22 42999.70 47966.99 2019-03-09 02:26:36.000 068 21254.67 313.22 42999.69 47966.98 2019-03-09 02:26:37.000 068 21254.70 313.20 42999.67 47966.95 2019-03-09 02:26:38.000 068 21254.67 313.22 42999.68 47966.97 2019-03-09 02:26:39.000 068 21254.57 313.21 42999.67 47966.95 2019-03-09 02:26:40.000 068 21254.55 313.24 42999.62 47966.89 2019-03-09 02:26:41.000 068 21254.53 313.23 42999.61 47966.90 2019-03-09 02:26:42.000 068 21254.51 313.25 42999.60 47966.86 2019-03-09 02:26:43.000 068 21254.49 313.26 42999.58 47966.84 2019-03-09 02:26:44.000 068 21254.46 313.28 42999.57 47966.78 2019-03-09 02:26:45.000 068 21254.45 313.28 42999.60 47966.79 2019-03-09 02:26:46.000 068 21254.46 313.26 42999.62 47966.80 2019-03-09 02:26:47.000 068 21254.45 313.29 42999.59 47966.78 2019-03-09 02:26:48.000 068 21254.44 313.30 42999.58 47966.79 2019-03-09 02:26:49.000 068 21254.46 313.31 42999.57 47966.77 2019-03-09 02:26:50.000 068 21254.43 313.28 42999.57 47966.78 2019-03-09 02:26:51.000 068 21254.43 313.29 42999.56 47966.77 2019-03-09 02:26:52.000 068 21254.41 313.27 42999.55 47966.78 2019-03-09 02:26:53.000 068 21254.43 313.28 42999.56 47966.78 2019-03-09 02:26:54.000 068 21254.44 313.27 42999.57 47966.77 2019-03-09 02:26:55.000 068 21254.48 313.27 42999.58 47966.77 2019-03-09 02:26:56.000 068 21254.45 313.27 42999.58 47966.75 2019-03-09 02:26:57.000 068 21254.44 313.27 42999.61 47966.77 2019-03-09 02:26:58.000 068 21254.46 313.27 42999.61 47966.77 2019-03-09 02:26:59.000 068 21254.46 313.26 42999.60 47966.77 2019-03-09 02:27:00.000 068 21254.45 313.24 42999.61 47966.81 2019-03-09 02:27:01.000 068 21254.46 313.27 42999.58 47966.78 2019-03-09 02:27:02.000 068 21254.48 313.27 42999.60 47966.76 2019-03-09 02:27:03.000 068 21254.47 313.26 42999.59 47966.79 2019-03-09 02:27:04.000 068 21254.45 313.27 42999.60 47966.81 2019-03-09 02:27:05.000 068 21254.47 313.25 42999.59 47966.80 2019-03-09 02:27:06.000 068 21254.47 313.27 42999.61 47966.78 2019-03-09 02:27:07.000 068 21254.47 313.28 42999.60 47966.77 2019-03-09 02:27:08.000 068 21254.47 313.25 42999.60 47966.77 2019-03-09 02:27:09.000 068 21254.43 313.22 42999.62 47966.78 2019-03-09 02:27:10.000 068 21254.45 313.23 42999.63 47966.79 2019-03-09 02:27:11.000 068 21254.45 313.23 42999.67 47966.79 2019-03-09 02:27:12.000 068 21254.43 313.22 42999.63 47966.78 2019-03-09 02:27:13.000 068 21254.43 313.21 42999.60 47966.79 2019-03-09 02:27:14.000 068 21254.42 313.17 42999.62 47966.77 2019-03-09 02:27:15.000 068 21254.41 313.19 42999.61 47966.75 2019-03-09 02:27:16.000 068 21254.40 313.19 42999.61 47966.77 2019-03-09 02:27:17.000 068 21254.40 313.20 42999.59 47966.76 2019-03-09 02:27:18.000 068 21254.40 313.21 42999.57 47966.74 2019-03-09 02:27:19.000 068 21254.37 313.19 42999.58 47966.76 2019-03-09 02:27:20.000 068 21254.35 313.20 42999.59 47966.76 2019-03-09 02:27:21.000 068 21254.37 313.21 42999.58 47966.75 2019-03-09 02:27:22.000 068 21254.38 313.23 42999.58 47966.74 2019-03-09 02:27:23.000 068 21254.38 313.22 42999.58 47966.77 2019-03-09 02:27:24.000 068 21254.39 313.23 42999.60 47966.75 2019-03-09 02:27:25.000 068 21254.39 313.24 42999.62 47966.75 2019-03-09 02:27:26.000 068 21254.34 313.26 42999.60 47966.73 2019-03-09 02:27:27.000 068 21254.33 313.25 42999.60 47966.75 2019-03-09 02:27:28.000 068 21254.36 313.27 42999.57 47966.72 2019-03-09 02:27:29.000 068 21254.35 313.28 42999.58 47966.72 2019-03-09 02:27:30.000 068 21254.34 313.26 42999.55 47966.74 2019-03-09 02:27:31.000 068 21254.35 313.27 42999.55 47966.71 2019-03-09 02:27:32.000 068 21254.39 313.26 42999.57 47966.72 2019-03-09 02:27:33.000 068 21254.37 313.25 42999.57 47966.74 2019-03-09 02:27:34.000 068 21254.40 313.25 42999.56 47966.73 2019-03-09 02:27:35.000 068 21254.36 313.23 42999.58 47966.74 2019-03-09 02:27:36.000 068 21254.35 313.23 42999.61 47966.76 2019-03-09 02:27:37.000 068 21254.40 313.21 42999.61 47966.75 2019-03-09 02:27:38.000 068 21254.41 313.21 42999.62 47966.80 2019-03-09 02:27:39.000 068 21254.42 313.19 42999.64 47966.77 2019-03-09 02:27:40.000 068 21254.42 313.22 42999.67 47966.79 2019-03-09 02:27:41.000 068 21254.42 313.18 42999.69 47966.82 2019-03-09 02:27:42.000 068 21254.41 313.18 42999.66 47966.84 2019-03-09 02:27:43.000 068 21254.42 313.23 42999.68 47966.85 2019-03-09 02:27:44.000 068 21254.44 313.20 42999.67 47966.83 2019-03-09 02:27:45.000 068 21254.43 313.20 42999.65 47966.86 2019-03-09 02:27:46.000 068 21254.41 313.20 42999.65 47966.85 2019-03-09 02:27:47.000 068 21254.42 313.21 42999.66 47966.82 2019-03-09 02:27:48.000 068 21254.43 313.22 42999.67 47966.83 2019-03-09 02:27:49.000 068 21254.42 313.23 42999.65 47966.82 2019-03-09 02:27:50.000 068 21254.39 313.23 42999.63 47966.83 2019-03-09 02:27:51.000 068 21254.40 313.23 42999.64 47966.81 2019-03-09 02:27:52.000 068 21254.41 313.22 42999.64 47966.82 2019-03-09 02:27:53.000 068 21254.37 313.21 42999.65 47966.80 2019-03-09 02:27:54.000 068 21254.38 313.19 42999.66 47966.80 2019-03-09 02:27:55.000 068 21254.38 313.21 42999.64 47966.80 2019-03-09 02:27:56.000 068 21254.39 313.20 42999.65 47966.81 2019-03-09 02:27:57.000 068 21254.44 313.19 42999.68 47966.78 2019-03-09 02:27:58.000 068 21254.42 313.18 42999.64 47966.79 2019-03-09 02:27:59.000 068 21254.38 313.17 42999.68 47966.79 2019-03-09 02:28:00.000 068 21254.39 313.21 42999.67 47966.78 2019-03-09 02:28:01.000 068 21254.41 313.19 42999.66 47966.81 2019-03-09 02:28:02.000 068 21254.38 313.19 42999.65 47966.81 2019-03-09 02:28:03.000 068 21254.39 313.21 42999.67 47966.81 2019-03-09 02:28:04.000 068 21254.41 313.18 42999.69 47966.82 2019-03-09 02:28:05.000 068 21254.37 313.17 42999.67 47966.82 2019-03-09 02:28:06.000 068 21254.35 313.19 42999.69 47966.79 2019-03-09 02:28:07.000 068 21254.32 313.20 42999.67 47966.81 2019-03-09 02:28:08.000 068 21254.30 313.20 42999.65 47966.79 2019-03-09 02:28:09.000 068 21254.32 313.20 42999.64 47966.82 2019-03-09 02:28:10.000 068 21254.30 313.20 42999.66 47966.78 2019-03-09 02:28:11.000 068 21254.30 313.22 42999.67 47966.78 2019-03-09 02:28:12.000 068 21254.30 313.21 42999.67 47966.80 2019-03-09 02:28:13.000 068 21254.32 313.22 42999.66 47966.76 2019-03-09 02:28:14.000 068 21254.27 313.25 42999.64 47966.76 2019-03-09 02:28:15.000 068 21254.28 313.21 42999.65 47966.78 2019-03-09 02:28:16.000 068 21254.28 313.21 42999.68 47966.76 2019-03-09 02:28:17.000 068 21254.26 313.21 42999.63 47966.75 2019-03-09 02:28:18.000 068 21254.25 313.21 42999.66 47966.73 2019-03-09 02:28:19.000 068 21254.23 313.22 42999.66 47966.75 2019-03-09 02:28:20.000 068 21254.22 313.22 42999.65 47966.72 2019-03-09 02:28:21.000 068 21254.23 313.25 42999.63 47966.72 2019-03-09 02:28:22.000 068 21254.24 313.24 42999.62 47966.70 2019-03-09 02:28:23.000 068 21254.25 313.26 42999.64 47966.73 2019-03-09 02:28:24.000 068 21254.26 313.26 42999.63 47966.71 2019-03-09 02:28:25.000 068 21254.28 313.23 42999.62 47966.69 2019-03-09 02:28:26.000 068 21254.24 313.21 42999.65 47966.72 2019-03-09 02:28:27.000 068 21254.23 313.21 42999.64 47966.71 2019-03-09 02:28:28.000 068 21254.27 313.21 42999.65 47966.72 2019-03-09 02:28:29.000 068 21254.29 313.22 42999.65 47966.73 2019-03-09 02:28:30.000 068 21254.26 313.24 42999.63 47966.71 2019-03-09 02:28:31.000 068 21254.27 313.20 42999.59 47966.72 2019-03-09 02:28:32.000 068 21254.27 313.18 42999.61 47966.69 2019-03-09 02:28:33.000 068 21254.25 313.19 42999.61 47966.73 2019-03-09 02:28:34.000 068 21254.27 313.18 42999.65 47966.75 2019-03-09 02:28:35.000 068 21254.27 313.17 42999.63 47966.74 2019-03-09 02:28:36.000 068 21254.26 313.18 42999.64 47966.74 2019-03-09 02:28:37.000 068 21254.32 313.17 42999.64 47966.75 2019-03-09 02:28:38.000 068 21254.36 313.15 42999.63 47966.76 2019-03-09 02:28:39.000 068 21254.38 313.12 42999.67 47966.80 2019-03-09 02:28:40.000 068 21254.43 313.10 42999.70 47966.83 2019-03-09 02:28:41.000 068 21254.44 313.08 42999.72 47966.84 2019-03-09 02:28:42.000 068 21254.45 313.08 42999.73 47966.87 2019-03-09 02:28:43.000 068 21254.49 313.07 42999.74 47966.92 2019-03-09 02:28:44.000 068 21254.49 313.07 42999.77 47966.90 2019-03-09 02:28:45.000 068 21254.48 313.07 42999.79 47966.93 2019-03-09 02:28:46.000 068 21254.48 313.09 42999.76 47966.91 2019-03-09 02:28:47.000 068 21254.49 313.10 42999.78 47966.95 2019-03-09 02:28:48.000 068 21254.50 313.10 42999.78 47966.94 2019-03-09 02:28:49.000 068 21254.49 313.12 42999.78 47966.95 2019-03-09 02:28:50.000 068 21254.49 313.12 42999.77 47966.95 2019-03-09 02:28:51.000 068 21254.49 313.10 42999.79 47966.94 2019-03-09 02:28:52.000 068 21254.51 313.12 42999.79 47966.95 2019-03-09 02:28:53.000 068 21254.52 313.12 42999.80 47966.96 2019-03-09 02:28:54.000 068 21254.49 313.12 42999.78 47966.95 2019-03-09 02:28:55.000 068 21254.49 313.11 42999.78 47966.97 2019-03-09 02:28:56.000 068 21254.52 313.07 42999.81 47966.96 2019-03-09 02:28:57.000 068 21254.52 313.05 42999.83 47966.95 2019-03-09 02:28:58.000 068 21254.52 313.08 42999.82 47966.96 2019-03-09 02:28:59.000 068 21254.49 313.08 42999.82 47966.97 2019-03-09 02:29:00.000 068 21254.50 313.07 42999.77 47966.97 2019-03-09 02:29:01.000 068 21254.48 313.08 42999.79 47966.98 2019-03-09 02:29:02.000 068 21254.52 313.06 42999.86 47966.99 2019-03-09 02:29:03.000 068 21254.52 313.03 42999.88 47966.98 2019-03-09 02:29:04.000 068 21254.52 313.05 42999.86 47966.99 2019-03-09 02:29:05.000 068 21254.51 313.05 42999.84 47966.97 2019-03-09 02:29:06.000 068 21254.50 313.05 42999.81 47966.99 2019-03-09 02:29:07.000 068 21254.52 313.05 42999.82 47966.98 2019-03-09 02:29:08.000 068 21254.50 313.06 42999.84 47966.99 2019-03-09 02:29:09.000 068 21254.49 313.05 42999.84 47966.97 2019-03-09 02:29:10.000 068 21254.50 313.05 42999.80 47966.97 2019-03-09 02:29:11.000 068 21254.46 313.05 42999.84 47967.00 2019-03-09 02:29:12.000 068 21254.47 313.03 42999.84 47966.97 2019-03-09 02:29:13.000 068 21254.48 313.04 42999.83 47967.00 2019-03-09 02:29:14.000 068 21254.46 313.05 42999.81 47966.99 2019-03-09 02:29:15.000 068 21254.46 313.05 42999.81 47966.99 2019-03-09 02:29:16.000 068 21254.49 313.06 42999.80 47966.96 2019-03-09 02:29:17.000 068 21254.48 313.06 42999.81 47966.98 2019-03-09 02:29:18.000 068 21254.47 313.07 42999.81 47966.96 2019-03-09 02:29:19.000 068 21254.48 313.09 42999.83 47966.94 2019-03-09 02:29:20.000 068 21254.49 313.09 42999.87 47966.98 2019-03-09 02:29:21.000 068 21254.49 313.09 42999.83 47966.96 2019-03-09 02:29:22.000 068 21254.51 313.10 42999.79 47966.98 2019-03-09 02:29:23.000 068 21254.53 313.10 42999.83 47966.97 2019-03-09 02:29:24.000 068 21254.51 313.10 42999.84 47966.97 2019-03-09 02:29:25.000 068 21254.50 313.10 42999.85 47966.96 2019-03-09 02:29:26.000 068 21254.51 313.12 42999.86 47966.96 2019-03-09 02:29:27.000 068 21254.48 313.12 42999.80 47966.99 2019-03-09 02:29:28.000 068 21254.48 313.12 42999.81 47966.96 2019-03-09 02:29:29.000 068 21254.45 313.11 42999.84 47966.96 2019-03-09 02:29:30.000 068 21254.45 313.11 42999.83 47966.93 2019-03-09 02:29:31.000 068 21254.45 313.12 42999.85 47966.95 2019-03-09 02:29:32.000 068 21254.46 313.12 42999.83 47966.95 2019-03-09 02:29:33.000 068 21254.45 313.13 42999.78 47966.95 2019-03-09 02:29:34.000 068 21254.42 313.14 42999.80 47966.93 2019-03-09 02:29:35.000 068 21254.39 313.12 42999.82 47966.95 2019-03-09 02:29:36.000 068 21254.36 313.13 42999.81 47966.93 2019-03-09 02:29:37.000 068 21254.30 313.13 42999.81 47966.90 2019-03-09 02:29:38.000 068 21254.24 313.14 42999.78 47966.85 2019-03-09 02:29:39.000 068 21254.18 313.14 42999.76 47966.81 2019-03-09 02:29:40.000 068 21254.13 313.14 42999.74 47966.77 2019-03-09 02:29:41.000 068 21254.08 313.14 42999.72 47966.73 2019-03-09 02:29:42.000 068 21254.10 313.12 42999.73 47966.73 2019-03-09 02:29:43.000 068 21254.08 313.11 42999.76 47966.74 2019-03-09 02:29:44.000 068 21254.05 313.12 42999.76 47966.68 2019-03-09 02:29:45.000 068 21254.05 313.12 42999.76 47966.72 2019-03-09 02:29:46.000 068 21254.09 313.10 42999.73 47966.70 2019-03-09 02:29:47.000 068 21254.07 313.09 42999.74 47966.69 2019-03-09 02:29:48.000 068 21254.04 313.09 42999.73 47966.70 2019-03-09 02:29:49.000 068 21254.06 313.11 42999.72 47966.68 2019-03-09 02:29:50.000 068 21254.05 313.10 42999.71 47966.67 2019-03-09 02:29:51.000 068 21254.04 313.09 42999.74 47966.72 2019-03-09 02:29:52.000 068 21254.02 313.08 42999.73 47966.67 2019-03-09 02:29:53.000 068 21254.02 313.10 42999.71 47966.70 2019-03-09 02:29:54.000 068 21254.07 313.09 42999.72 47966.66 2019-03-09 02:29:55.000 068 21254.07 313.06 42999.74 47966.71 2019-03-09 02:29:56.000 068 21254.07 313.03 42999.70 47966.67 2019-03-09 02:29:57.000 068 21254.08 313.04 42999.71 47966.69 2019-03-09 02:29:58.000 068 21254.06 313.04 42999.70 47966.68 2019-03-09 02:29:59.000 068 21254.05 313.02 42999.69 47966.70 2019-03-09 02:30:00.000 068 21254.05 313.01 42999.70 47966.71 2019-03-09 02:30:01.000 068 21254.09 313.02 42999.72 47966.68 2019-03-09 02:30:02.000 068 21254.10 313.03 42999.74 47966.70 2019-03-09 02:30:03.000 068 21254.09 313.02 42999.71 47966.67 2019-03-09 02:30:04.000 068 21254.12 313.00 42999.69 47966.69 2019-03-09 02:30:05.000 068 21254.08 312.98 42999.69 47966.69 2019-03-09 02:30:06.000 068 21254.08 312.96 42999.72 47966.71 2019-03-09 02:30:07.000 068 21254.08 312.96 42999.72 47966.66 2019-03-09 02:30:08.000 068 21254.05 312.99 42999.74 47966.69 2019-03-09 02:30:09.000 068 21254.09 312.98 42999.70 47966.64 2019-03-09 02:30:10.000 068 21254.11 312.96 42999.70 47966.70 2019-03-09 02:30:11.000 068 21254.16 312.95 42999.74 47966.69 2019-03-09 02:30:12.000 068 21254.21 312.93 42999.73 47966.74 2019-03-09 02:30:13.000 068 21254.25 312.92 42999.76 47966.75 2019-03-09 02:30:14.000 068 21254.25 312.90 42999.75 47966.80 2019-03-09 02:30:15.000 068 21254.23 312.91 42999.76 47966.81 2019-03-09 02:30:16.000 068 21254.22 312.88 42999.78 47966.82 2019-03-09 02:30:17.000 068 21254.18 312.90 42999.78 47966.80 2019-03-09 02:30:18.000 068 21254.19 312.92 42999.75 47966.81 2019-03-09 02:30:19.000 068 21254.12 312.92 42999.76 47966.78 2019-03-09 02:30:20.000 068 21254.10 312.90 42999.73 47966.75 2019-03-09 02:30:21.000 068 21254.10 312.90 42999.74 47966.75 2019-03-09 02:30:22.000 068 21254.09 312.90 42999.72 47966.72 2019-03-09 02:30:23.000 068 21254.09 312.92 42999.70 47966.74 2019-03-09 02:30:24.000 068 21254.07 312.94 42999.71 47966.71 2019-03-09 02:30:25.000 068 21254.07 312.93 42999.71 47966.67 2019-03-09 02:30:26.000 068 21254.04 312.92 42999.71 47966.69 2019-03-09 02:30:27.000 068 21254.03 312.92 42999.67 47966.67 2019-03-09 02:30:28.000 068 21254.07 312.91 42999.67 47966.67 2019-03-09 02:30:29.000 068 21254.07 312.95 42999.68 47966.69 2019-03-09 02:30:30.000 068 21254.05 312.96 42999.67 47966.66 2019-03-09 02:30:31.000 068 21254.02 312.97 42999.68 47966.70 2019-03-09 02:30:32.000 068 21254.05 312.98 42999.68 47966.67 2019-03-09 02:30:33.000 068 21254.07 312.99 42999.68 47966.69 2019-03-09 02:30:34.000 068 21254.08 312.95 42999.69 47966.69 2019-03-09 02:30:35.000 068 21254.11 312.96 42999.70 47966.68 2019-03-09 02:30:36.000 068 21254.11 312.97 42999.68 47966.69 2019-03-09 02:30:37.000 068 21254.11 312.99 42999.70 47966.73 2019-03-09 02:30:38.000 068 21254.12 312.97 42999.72 47966.72 2019-03-09 02:30:39.000 068 21254.14 312.97 42999.69 47966.70 2019-03-09 02:30:40.000 068 21254.14 312.98 42999.67 47966.72 2019-03-09 02:30:41.000 068 21254.15 312.97 42999.68 47966.73 2019-03-09 02:30:42.000 068 21254.17 312.96 42999.71 47966.72 2019-03-09 02:30:43.000 068 21254.17 312.99 42999.70 47966.74 2019-03-09 02:30:44.000 068 21254.16 312.99 42999.67 47966.72 2019-03-09 02:30:45.000 068 21254.19 313.01 42999.64 47966.72 2019-03-09 02:30:46.000 068 21254.19 313.01 42999.64 47966.71 2019-03-09 02:30:47.000 068 21254.18 313.01 42999.67 47966.71 2019-03-09 02:30:48.000 068 21254.15 313.03 42999.65 47966.71 2019-03-09 02:30:49.000 068 21254.14 313.02 42999.65 47966.69 2019-03-09 02:30:50.000 068 21254.16 313.03 42999.67 47966.72 2019-03-09 02:30:51.000 068 21254.17 313.03 42999.68 47966.70 2019-03-09 02:30:52.000 068 21254.16 313.04 42999.67 47966.70 2019-03-09 02:30:53.000 068 21254.14 313.04 42999.69 47966.73 2019-03-09 02:30:54.000 068 21254.15 313.03 42999.68 47966.73 2019-03-09 02:30:55.000 068 21254.15 313.02 42999.67 47966.73 2019-03-09 02:30:56.000 068 21254.17 313.04 42999.67 47966.70 2019-03-09 02:30:57.000 068 21254.16 313.06 42999.68 47966.69 2019-03-09 02:30:58.000 068 21254.14 313.06 42999.66 47966.72 2019-03-09 02:30:59.000 068 21254.15 313.07 42999.68 47966.69 2019-03-09 02:31:00.000 068 21254.15 313.07 42999.68 47966.70 2019-03-09 02:31:01.000 068 21254.16 313.06 42999.67 47966.68 2019-03-09 02:31:02.000 068 21254.15 313.08 42999.67 47966.71 2019-03-09 02:31:03.000 068 21254.13 313.08 42999.68 47966.71 2019-03-09 02:31:04.000 068 21254.11 313.08 42999.69 47966.69 2019-03-09 02:31:05.000 068 21254.10 313.10 42999.69 47966.72 2019-03-09 02:31:06.000 068 21254.10 313.10 42999.70 47966.67 2019-03-09 02:31:07.000 068 21254.11 313.09 42999.67 47966.68 2019-03-09 02:31:08.000 068 21254.08 313.11 42999.63 47966.66 2019-03-09 02:31:09.000 068 21254.07 313.11 42999.66 47966.63 2019-03-09 02:31:10.000 068 21254.07 313.11 42999.66 47966.63 2019-03-09 02:31:11.000 068 21254.10 313.11 42999.64 47966.66 2019-03-09 02:31:12.000 068 21254.11 313.10 42999.64 47966.63 2019-03-09 02:31:13.000 068 21254.07 313.09 42999.65 47966.65 2019-03-09 02:31:14.000 068 21254.05 313.09 42999.65 47966.61 2019-03-09 02:31:15.000 068 21254.02 313.11 42999.63 47966.65 2019-03-09 02:31:16.000 068 21254.04 313.12 42999.62 47966.61 2019-03-09 02:31:17.000 068 21254.04 313.10 42999.62 47966.60 2019-03-09 02:31:18.000 068 21254.00 313.14 42999.60 47966.58 2019-03-09 02:31:19.000 068 21254.02 313.15 42999.59 47966.58 2019-03-09 02:31:20.000 068 21254.01 313.16 42999.58 47966.56 2019-03-09 02:31:21.000 068 21254.03 313.14 42999.58 47966.59 2019-03-09 02:31:22.000 068 21254.03 313.14 42999.60 47966.58 2019-03-09 02:31:23.000 068 21254.02 313.14 42999.59 47966.59 2019-03-09 02:31:24.000 068 21254.01 313.15 42999.59 47966.56 2019-03-09 02:31:25.000 068 21254.03 313.14 42999.60 47966.58 2019-03-09 02:31:26.000 068 21254.03 313.12 42999.60 47966.58 2019-03-09 02:31:27.000 068 21254.05 313.11 42999.61 47966.61 2019-03-09 02:31:28.000 068 21254.07 313.12 42999.62 47966.59 2019-03-09 02:31:29.000 068 21254.09 313.13 42999.62 47966.61 2019-03-09 02:31:30.000 068 21254.11 313.11 42999.60 47966.62 2019-03-09 02:31:31.000 068 21254.11 313.09 42999.63 47966.62 2019-03-09 02:31:32.000 068 21254.11 313.08 42999.62 47966.62 2019-03-09 02:31:33.000 068 21254.14 313.07 42999.62 47966.65 2019-03-09 02:31:34.000 068 21254.19 313.05 42999.63 47966.64 2019-03-09 02:31:35.000 068 21254.20 313.02 42999.63 47966.68 2019-03-09 02:31:36.000 068 21254.19 312.99 42999.66 47966.68 2019-03-09 02:31:37.000 068 21254.24 312.98 42999.69 47966.70 2019-03-09 02:31:38.000 068 21254.23 312.95 42999.68 47966.71 2019-03-09 02:31:39.000 068 21254.22 312.93 42999.68 47966.70 2019-03-09 02:31:40.000 068 21254.24 312.90 42999.71 47966.74 2019-03-09 02:31:41.000 068 21254.25 312.86 42999.73 47966.75 2019-03-09 02:31:42.000 068 21254.26 312.83 42999.76 47966.78 2019-03-09 02:31:43.000 068 21254.27 312.81 42999.76 47966.80 2019-03-09 02:31:44.000 068 21254.25 312.83 42999.76 47966.80 2019-03-09 02:31:45.000 068 21254.29 312.83 42999.76 47966.82 2019-03-09 02:31:46.000 068 21254.25 312.83 42999.78 47966.83 2019-03-09 02:31:47.000 068 21254.26 312.81 42999.78 47966.83 2019-03-09 02:31:48.000 068 21254.24 312.80 42999.77 47966.85 2019-03-09 02:31:49.000 068 21254.24 312.80 42999.77 47966.83 2019-03-09 02:31:50.000 068 21254.28 312.79 42999.79 47966.88 2019-03-09 02:31:51.000 068 21254.30 312.76 42999.79 47966.86 2019-03-09 02:31:52.000 068 21254.29 312.75 42999.78 47966.83 2019-03-09 02:31:53.000 068 21254.29 312.72 42999.80 47966.88 2019-03-09 02:31:54.000 068 21254.28 312.70 42999.82 47966.84 2019-03-09 02:31:55.000 068 21254.23 312.71 42999.82 47966.86 2019-03-09 02:31:56.000 068 21254.28 312.68 42999.85 47966.88 2019-03-09 02:31:57.000 068 21254.27 312.68 42999.83 47966.86 2019-03-09 02:31:58.000 068 21254.25 312.69 42999.82 47966.90 2019-03-09 02:31:59.000 068 21254.27 312.68 42999.85 47966.88 2019-03-09 02:32:00.000 068 21254.26 312.64 42999.83 47966.89 2019-03-09 02:32:01.000 068 21254.26 312.63 42999.83 47966.88 2019-03-09 02:32:02.000 068 21254.27 312.61 42999.88 47966.93 2019-03-09 02:32:03.000 068 21254.27 312.59 42999.89 47966.91 2019-03-09 02:32:04.000 068 21254.30 312.61 42999.85 47966.89 2019-03-09 02:32:05.000 068 21254.27 312.61 42999.86 47966.91 2019-03-09 02:32:06.000 068 21254.24 312.61 42999.87 47966.91 2019-03-09 02:32:07.000 068 21254.27 312.58 42999.88 47966.92 2019-03-09 02:32:08.000 068 21254.24 312.60 42999.87 47966.94 2019-03-09 02:32:09.000 068 21254.23 312.61 42999.84 47966.90 2019-03-09 02:32:10.000 068 21254.22 312.61 42999.86 47966.90 2019-03-09 02:32:11.000 068 21254.21 312.62 42999.88 47966.93 2019-03-09 02:32:12.000 068 21254.18 312.60 42999.87 47966.89 2019-03-09 02:32:13.000 068 21254.21 312.61 42999.85 47966.91 2019-03-09 02:32:14.000 068 21254.19 312.62 42999.88 47966.92 2019-03-09 02:32:15.000 068 21254.20 312.63 42999.92 47966.89 2019-03-09 02:32:16.000 068 21254.19 312.63 42999.89 47966.85 2019-03-09 02:32:17.000 068 21254.15 312.64 42999.87 47966.87 2019-03-09 02:32:18.000 068 21254.18 312.66 42999.87 47966.92 2019-03-09 02:32:19.000 068 21254.21 312.67 42999.85 47966.87 2019-03-09 02:32:20.000 068 21254.19 312.67 42999.84 47966.90 2019-03-09 02:32:21.000 068 21254.15 312.68 42999.88 47966.89 2019-03-09 02:32:22.000 068 21254.19 312.69 42999.87 47966.85 2019-03-09 02:32:23.000 068 21254.20 312.70 42999.83 47966.93 2019-03-09 02:32:24.000 068 21254.21 312.69 42999.85 47966.89 2019-03-09 02:32:25.000 068 21254.20 312.67 42999.81 47966.90 2019-03-09 02:32:26.000 068 21254.21 312.68 42999.81 47966.91 2019-03-09 02:32:27.000 068 21254.22 312.67 42999.87 47966.91 2019-03-09 02:32:28.000 068 21254.22 312.65 42999.87 47966.89 2019-03-09 02:32:29.000 068 21254.24 312.66 42999.84 47966.92 2019-03-09 02:32:30.000 068 21254.25 312.68 42999.87 47966.92 2019-03-09 02:32:31.000 068 21254.24 312.67 42999.87 47966.93 2019-03-09 02:32:32.000 068 21254.22 312.68 42999.87 47966.93 2019-03-09 02:32:33.000 068 21254.23 312.69 42999.89 47966.93 2019-03-09 02:32:34.000 068 21254.22 312.69 42999.87 47966.93 2019-03-09 02:32:35.000 068 21254.26 312.71 42999.89 47966.92 2019-03-09 02:32:36.000 068 21254.21 312.74 42999.87 47966.92 2019-03-09 02:32:37.000 068 21254.19 312.75 42999.86 47966.90 2019-03-09 02:32:38.000 068 21254.18 312.79 42999.85 47966.86 2019-03-09 02:32:39.000 068 21254.13 312.83 42999.81 47966.83 2019-03-09 02:32:40.000 068 21254.13 312.83 42999.77 47966.80 2019-03-09 02:32:41.000 068 21254.13 312.84 42999.77 47966.77 2019-03-09 02:32:42.000 068 21254.12 312.84 42999.75 47966.78 2019-03-09 02:32:43.000 068 21254.10 312.86 42999.75 47966.75 2019-03-09 02:32:44.000 068 21254.11 312.87 42999.74 47966.74 2019-03-09 02:32:45.000 068 21254.09 312.90 42999.77 47966.72 2019-03-09 02:32:46.000 068 21254.12 312.86 42999.73 47966.73 2019-03-09 02:32:47.000 068 21254.10 312.84 42999.74 47966.75 2019-03-09 02:32:48.000 068 21254.08 312.84 42999.74 47966.74 2019-03-09 02:32:49.000 068 21254.07 312.85 42999.75 47966.74 2019-03-09 02:32:50.000 068 21254.08 312.87 42999.75 47966.74 2019-03-09 02:32:51.000 068 21254.05 312.90 42999.75 47966.76 2019-03-09 02:32:52.000 068 21254.08 312.90 42999.76 47966.75 2019-03-09 02:32:53.000 068 21254.08 312.89 42999.80 47966.73 2019-03-09 02:32:54.000 068 21254.07 312.90 42999.76 47966.75 2019-03-09 02:32:55.000 068 21254.07 312.92 42999.75 47966.75 2019-03-09 02:32:56.000 068 21254.09 312.93 42999.78 47966.75 2019-03-09 02:32:57.000 068 21254.06 312.92 42999.74 47966.72 2019-03-09 02:32:58.000 068 21254.03 312.91 42999.75 47966.76 2019-03-09 02:32:59.000 068 21254.06 312.92 42999.75 47966.74 2019-03-09 02:33:00.000 068 21254.08 312.93 42999.74 47966.72 2019-03-09 02:33:01.000 068 21254.10 312.91 42999.76 47966.76 2019-03-09 02:33:02.000 068 21254.08 312.92 42999.75 47966.76 2019-03-09 02:33:03.000 068 21254.06 312.92 42999.75 47966.75 2019-03-09 02:33:04.000 068 21254.05 312.89 42999.75 47966.73 2019-03-09 02:33:05.000 068 21254.06 312.88 42999.75 47966.77 2019-03-09 02:33:06.000 068 21254.06 312.89 42999.74 47966.74 2019-03-09 02:33:07.000 068 21254.06 312.91 42999.72 47966.76 2019-03-09 02:33:08.000 068 21254.05 312.88 42999.74 47966.75 2019-03-09 02:33:09.000 068 21254.05 312.87 42999.74 47966.73 2019-03-09 02:33:10.000 068 21254.05 312.87 42999.75 47966.74 2019-03-09 02:33:11.000 068 21254.08 312.88 42999.76 47966.76 2019-03-09 02:33:12.000 068 21254.10 312.89 42999.78 47966.74 2019-03-09 02:33:13.000 068 21254.11 312.86 42999.76 47966.77 2019-03-09 02:33:14.000 068 21254.09 312.86 42999.75 47966.74 2019-03-09 02:33:15.000 068 21254.11 312.88 42999.74 47966.77 2019-03-09 02:33:16.000 068 21254.11 312.85 42999.74 47966.77 2019-03-09 02:33:17.000 068 21254.14 312.84 42999.74 47966.78 2019-03-09 02:33:18.000 068 21254.13 312.85 42999.75 47966.75 2019-03-09 02:33:19.000 068 21254.14 312.86 42999.77 47966.78 2019-03-09 02:33:20.000 068 21254.14 312.87 42999.74 47966.77 2019-03-09 02:33:21.000 068 21254.13 312.87 42999.76 47966.78 2019-03-09 02:33:22.000 068 21254.14 312.85 42999.79 47966.77 2019-03-09 02:33:23.000 068 21254.16 312.85 42999.79 47966.82 2019-03-09 02:33:24.000 068 21254.14 312.89 42999.76 47966.78 2019-03-09 02:33:25.000 068 21254.14 312.89 42999.77 47966.80 2019-03-09 02:33:26.000 068 21254.13 312.90 42999.77 47966.77 2019-03-09 02:33:27.000 068 21254.14 312.90 42999.79 47966.80 2019-03-09 02:33:28.000 068 21254.13 312.91 42999.78 47966.80 2019-03-09 02:33:29.000 068 21254.14 312.91 42999.79 47966.77 2019-03-09 02:33:30.000 068 21254.14 312.91 42999.79 47966.81 2019-03-09 02:33:31.000 068 21254.20 312.92 42999.78 47966.79 2019-03-09 02:33:32.000 068 21254.20 312.96 42999.75 47966.79 2019-03-09 02:33:33.000 068 21254.21 312.95 42999.76 47966.80 2019-03-09 02:33:34.000 068 21254.22 312.94 42999.77 47966.81 2019-03-09 02:33:35.000 068 21254.25 312.95 42999.80 47966.80 2019-03-09 02:33:36.000 068 21254.25 312.95 42999.80 47966.80 2019-03-09 02:33:37.000 068 21254.25 312.92 42999.77 47966.81 2019-03-09 02:33:38.000 068 21254.23 312.89 42999.79 47966.82 2019-03-09 02:33:39.000 068 21254.22 312.90 42999.79 47966.82 2019-03-09 02:33:40.000 068 21254.24 312.90 42999.75 47966.84 2019-03-09 02:33:41.000 068 21254.23 312.91 42999.75 47966.84 2019-03-09 02:33:42.000 068 21254.27 312.92 42999.77 47966.82 2019-03-09 02:33:43.000 068 21254.26 312.91 42999.74 47966.85 2019-03-09 02:33:44.000 068 21254.26 312.92 42999.74 47966.85 2019-03-09 02:33:45.000 068 21254.30 312.90 42999.72 47966.83 2019-03-09 02:33:46.000 068 21254.33 312.90 42999.74 47966.89 2019-03-09 02:33:47.000 068 21254.36 312.89 42999.75 47966.84 2019-03-09 02:33:48.000 068 21254.38 312.89 42999.77 47966.86 2019-03-09 02:33:49.000 068 21254.37 312.89 42999.76 47966.87 2019-03-09 02:33:50.000 068 21254.39 312.88 42999.77 47966.87 2019-03-09 02:33:51.000 068 21254.38 312.84 42999.77 47966.89 2019-03-09 02:33:52.000 068 21254.36 312.85 42999.76 47966.88 2019-03-09 02:33:53.000 068 21254.35 312.84 42999.76 47966.86 2019-03-09 02:33:54.000 068 21254.36 312.83 42999.77 47966.90 2019-03-09 02:33:55.000 068 21254.36 312.84 42999.76 47966.88 2019-03-09 02:33:56.000 068 21254.33 312.82 42999.78 47966.88 2019-03-09 02:33:57.000 068 21254.32 312.82 42999.78 47966.89 2019-03-09 02:33:58.000 068 21254.34 312.80 42999.78 47966.90 2019-03-09 02:33:59.000 068 21254.35 312.76 42999.83 47966.88 2019-03-09 02:34:00.000 068 21254.34 312.73 42999.82 47966.90 2019-03-09 02:34:01.000 068 21254.35 312.74 42999.79 47966.89 2019-03-09 02:34:02.000 068 21254.34 312.71 42999.81 47966.92 2019-03-09 02:34:03.000 068 21254.29 312.72 42999.82 47966.90 2019-03-09 02:34:04.000 068 21254.30 312.74 42999.81 47966.91 2019-03-09 02:34:05.000 068 21254.29 312.73 42999.82 47966.90 2019-03-09 02:34:06.000 068 21254.29 312.74 42999.80 47966.88 2019-03-09 02:34:07.000 068 21254.25 312.74 42999.81 47966.86 2019-03-09 02:34:08.000 068 21254.23 312.76 42999.78 47966.86 2019-03-09 02:34:09.000 068 21254.24 312.75 42999.78 47966.85 2019-03-09 02:34:10.000 068 21254.24 312.75 42999.77 47966.85 2019-03-09 02:34:11.000 068 21254.23 312.75 42999.76 47966.79 2019-03-09 02:34:12.000 068 21254.22 312.73 42999.78 47966.84 2019-03-09 02:34:13.000 068 21254.21 312.74 42999.80 47966.81 2019-03-09 02:34:14.000 068 21254.18 312.76 42999.77 47966.82 2019-03-09 02:34:15.000 068 21254.15 312.78 42999.74 47966.78 2019-03-09 02:34:16.000 068 21254.16 312.76 42999.70 47966.78 2019-03-09 02:34:17.000 068 21254.14 312.76 42999.73 47966.77 2019-03-09 02:34:18.000 068 21254.14 312.76 42999.75 47966.79 2019-03-09 02:34:19.000 068 21254.14 312.77 42999.77 47966.76 2019-03-09 02:34:20.000 068 21254.16 312.79 42999.75 47966.76 2019-03-09 02:34:21.000 068 21254.14 312.81 42999.72 47966.76 2019-03-09 02:34:22.000 068 21254.14 312.82 42999.74 47966.76 2019-03-09 02:34:23.000 068 21254.15 312.83 42999.72 47966.78 2019-03-09 02:34:24.000 068 21254.16 312.81 42999.73 47966.76 2019-03-09 02:34:25.000 068 21254.17 312.81 42999.73 47966.76 2019-03-09 02:34:26.000 068 21254.17 312.83 42999.73 47966.76 2019-03-09 02:34:27.000 068 21254.16 312.81 42999.74 47966.78 2019-03-09 02:34:28.000 068 21254.16 312.80 42999.72 47966.75 2019-03-09 02:34:29.000 068 21254.17 312.84 42999.72 47966.76 2019-03-09 02:34:30.000 068 21254.18 312.83 42999.73 47966.79 2019-03-09 02:34:31.000 068 21254.19 312.80 42999.70 47966.76 2019-03-09 02:34:32.000 068 21254.23 312.77 42999.70 47966.80 2019-03-09 02:34:33.000 068 21254.23 312.77 42999.71 47966.77 2019-03-09 02:34:34.000 068 21254.23 312.77 42999.71 47966.78 2019-03-09 02:34:35.000 068 21254.26 312.74 42999.74 47966.82 2019-03-09 02:34:36.000 068 21254.26 312.74 42999.73 47966.78 2019-03-09 02:34:37.000 068 21254.25 312.73 42999.74 47966.80 2019-03-09 02:34:38.000 068 21254.26 312.73 42999.77 47966.81 2019-03-09 02:34:39.000 068 21254.23 312.73 42999.77 47966.78 2019-03-09 02:34:40.000 068 21254.26 312.72 42999.76 47966.82 2019-03-09 02:34:41.000 068 21254.23 312.72 42999.76 47966.80 2019-03-09 02:34:42.000 068 21254.24 312.71 42999.79 47966.81 2019-03-09 02:34:43.000 068 21254.23 312.71 42999.79 47966.82 2019-03-09 02:34:44.000 068 21254.25 312.71 42999.80 47966.85 2019-03-09 02:34:45.000 068 21254.25 312.70 42999.80 47966.82 2019-03-09 02:34:46.000 068 21254.25 312.68 42999.78 47966.84 2019-03-09 02:34:47.000 068 21254.23 312.66 42999.77 47966.79 2019-03-09 02:34:48.000 068 21254.21 312.69 42999.78 47966.82 2019-03-09 02:34:49.000 068 21254.19 312.68 42999.79 47966.83 2019-03-09 02:34:50.000 068 21254.21 312.69 42999.81 47966.81 2019-03-09 02:34:51.000 068 21254.20 312.69 42999.81 47966.81 2019-03-09 02:34:52.000 068 21254.19 312.70 42999.82 47966.83 2019-03-09 02:34:53.000 068 21254.21 312.71 42999.82 47966.82 2019-03-09 02:34:54.000 068 21254.22 312.72 42999.80 47966.85 2019-03-09 02:34:55.000 068 21254.19 312.73 42999.80 47966.83 2019-03-09 02:34:56.000 068 21254.18 312.73 42999.83 47966.85 2019-03-09 02:34:57.000 068 21254.20 312.72 42999.82 47966.83 2019-03-09 02:34:58.000 068 21254.20 312.72 42999.81 47966.86 2019-03-09 02:34:59.000 068 21254.21 312.71 42999.84 47966.85 2019-03-09 02:35:00.000 068 21254.23 312.71 42999.82 47966.84 2019-03-09 02:35:01.000 068 21254.25 312.73 42999.80 47966.86 2019-03-09 02:35:02.000 068 21254.21 312.74 42999.83 47966.86 2019-03-09 02:35:03.000 068 21254.21 312.75 42999.81 47966.87 2019-03-09 02:35:04.000 068 21254.20 312.74 42999.82 47966.84 2019-03-09 02:35:05.000 068 21254.23 312.74 42999.83 47966.86 2019-03-09 02:35:06.000 068 21254.27 312.72 42999.84 47966.88 2019-03-09 02:35:07.000 068 21254.27 312.70 42999.81 47966.87 2019-03-09 02:35:08.000 068 21254.25 312.73 42999.81 47966.89 2019-03-09 02:35:09.000 068 21254.24 312.73 42999.81 47966.88 2019-03-09 02:35:10.000 068 21254.27 312.73 42999.82 47966.89 2019-03-09 02:35:11.000 068 21254.25 312.73 42999.81 47966.87 2019-03-09 02:35:12.000 068 21254.25 312.74 42999.82 47966.90 2019-03-09 02:35:13.000 068 21254.27 312.75 42999.80 47966.87 2019-03-09 02:35:14.000 068 21254.28 312.79 42999.81 47966.88 2019-03-09 02:35:15.000 068 21254.27 312.80 42999.78 47966.88 2019-03-09 02:35:16.000 068 21254.26 312.80 42999.78 47966.90 2019-03-09 02:35:17.000 068 21254.24 312.80 42999.80 47966.87 2019-03-09 02:35:18.000 068 21254.25 312.82 42999.80 47966.85 2019-03-09 02:35:19.000 068 21254.25 312.82 42999.79 47966.86 2019-03-09 02:35:20.000 068 21254.27 312.82 42999.80 47966.88 2019-03-09 02:35:21.000 068 21254.31 312.83 42999.78 47966.87 2019-03-09 02:35:22.000 068 21254.32 312.83 42999.77 47966.87 2019-03-09 02:35:23.000 068 21254.34 312.81 42999.80 47966.88 2019-03-09 02:35:24.000 068 21254.36 312.80 42999.79 47966.89 2019-03-09 02:35:25.000 068 21254.36 312.82 42999.81 47966.88 2019-03-09 02:35:26.000 068 21254.36 312.80 42999.82 47966.89 2019-03-09 02:35:27.000 068 21254.34 312.79 42999.81 47966.92 2019-03-09 02:35:28.000 068 21254.38 312.79 42999.83 47966.89 2019-03-09 02:35:29.000 068 21254.40 312.80 42999.79 47966.92 2019-03-09 02:35:30.000 068 21254.39 312.81 42999.82 47966.90 2019-03-09 02:35:31.000 068 21254.38 312.81 42999.81 47966.93 2019-03-09 02:35:32.000 068 21254.38 312.79 42999.82 47966.89 2019-03-09 02:35:33.000 068 21254.38 312.77 42999.86 47966.93 2019-03-09 02:35:34.000 068 21254.34 312.79 42999.83 47966.91 2019-03-09 02:35:35.000 068 21254.36 312.77 42999.80 47966.89 2019-03-09 02:35:36.000 068 21254.34 312.80 42999.81 47966.92 2019-03-09 02:35:37.000 068 21254.31 312.79 42999.81 47966.90 2019-03-09 02:35:38.000 068 21254.32 312.78 42999.82 47966.89 2019-03-09 02:35:39.000 068 21254.32 312.79 42999.85 47966.90 2019-03-09 02:35:40.000 068 21254.32 312.78 42999.84 47966.89 2019-03-09 02:35:41.000 068 21254.31 312.80 42999.82 47966.89 2019-03-09 02:35:42.000 068 21254.30 312.81 42999.82 47966.92 2019-03-09 02:35:43.000 068 21254.30 312.81 42999.82 47966.93 2019-03-09 02:35:44.000 068 21254.33 312.79 42999.85 47966.91 2019-03-09 02:35:45.000 068 21254.34 312.77 42999.83 47966.90 2019-03-09 02:35:46.000 068 21254.34 312.76 42999.83 47966.92 2019-03-09 02:35:47.000 068 21254.33 312.76 42999.84 47966.95 2019-03-09 02:35:48.000 068 21254.38 312.75 42999.82 47966.92 2019-03-09 02:35:49.000 068 21254.32 312.80 42999.80 47966.92 2019-03-09 02:35:50.000 068 21254.33 312.74 42999.85 47966.93 2019-03-09 02:35:51.000 068 21254.34 312.71 42999.85 47966.93 2019-03-09 02:35:52.000 068 21254.36 312.71 42999.85 47966.95 2019-03-09 02:35:53.000 068 21254.36 312.71 42999.86 47966.96 2019-03-09 02:35:54.000 068 21254.38 312.70 42999.88 47966.95 2019-03-09 02:35:55.000 068 21254.39 312.68 42999.85 47966.97 2019-03-09 02:35:56.000 068 21254.40 312.68 42999.85 47966.97 2019-03-09 02:35:57.000 068 21254.41 312.63 42999.87 47966.97 2019-03-09 02:35:58.000 068 21254.42 312.66 42999.88 47966.99 2019-03-09 02:35:59.000 068 21254.40 312.62 42999.89 47966.98 2019-03-09 02:36:00.000 068 21254.40 312.60 42999.91 47966.98 2019-03-09 02:36:01.000 068 21254.41 312.62 42999.92 47967.00 2019-03-09 02:36:02.000 068 21254.40 312.62 42999.88 47967.00 2019-03-09 02:36:03.000 068 21254.44 312.60 42999.89 47966.99 2019-03-09 02:36:04.000 068 21254.39 312.60 42999.85 47966.98 2019-03-09 02:36:05.000 068 21254.40 312.59 42999.86 47967.00 2019-03-09 02:36:06.000 068 21254.42 312.60 42999.83 47967.00 2019-03-09 02:36:07.000 068 21254.43 312.60 42999.85 47967.02 2019-03-09 02:36:08.000 068 21254.41 312.56 42999.85 47966.98 2019-03-09 02:36:09.000 068 21254.40 312.57 42999.86 47966.99 2019-03-09 02:36:10.000 068 21254.43 312.59 42999.85 47966.98 2019-03-09 02:36:11.000 068 21254.40 312.58 42999.85 47966.99 2019-03-09 02:36:12.000 068 21254.38 312.61 42999.83 47966.99 2019-03-09 02:36:13.000 068 21254.40 312.59 42999.84 47966.99 2019-03-09 02:36:14.000 068 21254.43 312.59 42999.86 47966.96 2019-03-09 02:36:15.000 068 21254.43 312.60 42999.84 47966.98 2019-03-09 02:36:16.000 068 21254.37 312.59 42999.84 47966.99 2019-03-09 02:36:17.000 068 21254.37 312.59 42999.84 47967.00 2019-03-09 02:36:18.000 068 21254.43 312.58 42999.84 47966.98 2019-03-09 02:36:19.000 068 21254.48 312.59 42999.84 47967.00 2019-03-09 02:36:20.000 068 21254.49 312.60 42999.85 47966.99 2019-03-09 02:36:21.000 068 21254.46 312.58 42999.83 47966.98 2019-03-09 02:36:22.000 068 21254.47 312.56 42999.86 47966.98 2019-03-09 02:36:23.000 068 21254.44 312.57 42999.84 47966.97 2019-03-09 02:36:24.000 068 21254.44 312.54 42999.82 47966.99 2019-03-09 02:36:25.000 068 21254.42 312.54 42999.82 47966.99 2019-03-09 02:36:26.000 068 21254.40 312.51 42999.83 47966.97 2019-03-09 02:36:27.000 068 21254.39 312.53 42999.85 47967.00 2019-03-09 02:36:28.000 068 21254.40 312.53 42999.89 47966.97 2019-03-09 02:36:29.000 068 21254.36 312.56 42999.88 47967.00 2019-03-09 02:36:30.000 068 21254.39 312.59 42999.88 47966.99 2019-03-09 02:36:31.000 068 21254.39 312.62 42999.85 47966.97 2019-03-09 02:36:32.000 068 21254.38 312.65 42999.82 47966.96 2019-03-09 02:36:33.000 068 21254.40 312.66 42999.82 47966.95 2019-03-09 02:36:34.000 068 21254.39 312.66 42999.84 47966.96 2019-03-09 02:36:35.000 068 21254.37 312.67 42999.82 47966.94 2019-03-09 02:36:36.000 068 21254.37 312.67 42999.84 47966.92 2019-03-09 02:36:37.000 068 21254.37 312.64 42999.84 47966.94 2019-03-09 02:36:38.000 068 21254.39 312.65 42999.87 47966.93 2019-03-09 02:36:39.000 068 21254.38 312.64 42999.78 47966.96 2019-03-09 02:36:40.000 068 21254.36 312.64 42999.80 47966.93 2019-03-09 02:36:41.000 068 21254.38 312.64 42999.80 47966.93 2019-03-09 02:36:42.000 068 21254.40 312.64 42999.82 47966.91 2019-03-09 02:36:43.000 068 21254.40 312.62 42999.85 47966.93 2019-03-09 02:36:44.000 068 21254.36 312.62 42999.84 47966.94 2019-03-09 02:36:45.000 068 21254.37 312.60 42999.81 47966.91 2019-03-09 02:36:46.000 068 21254.35 312.62 42999.85 47966.90 2019-03-09 02:36:47.000 068 21254.35 312.61 42999.82 47966.92 2019-03-09 02:36:48.000 068 21254.34 312.61 42999.82 47966.88 2019-03-09 02:36:49.000 068 21254.33 312.61 42999.80 47966.89 2019-03-09 02:36:50.000 068 21254.31 312.62 42999.82 47966.87 2019-03-09 02:36:51.000 068 21254.30 312.62 42999.82 47966.87 2019-03-09 02:36:52.000 068 21254.29 312.59 42999.85 47966.87 2019-03-09 02:36:53.000 068 21254.27 312.58 42999.81 47966.82 2019-03-09 02:36:54.000 068 21254.23 312.57 42999.82 47966.85 2019-03-09 02:36:55.000 068 21254.20 312.56 42999.85 47966.83 2019-03-09 02:36:56.000 068 21254.19 312.56 42999.84 47966.82 2019-03-09 02:36:57.000 068 21254.18 312.57 42999.78 47966.83 2019-03-09 02:36:58.000 068 21254.15 312.57 42999.83 47966.82 2019-03-09 02:36:59.000 068 21254.17 312.59 42999.82 47966.83 2019-03-09 02:37:00.000 068 21254.15 312.59 42999.80 47966.79 2019-03-09 02:37:01.000 068 21254.12 312.63 42999.83 47966.84 2019-03-09 02:37:02.000 068 21254.17 312.65 42999.83 47966.81 2019-03-09 02:37:03.000 068 21254.17 312.65 42999.83 47966.79 2019-03-09 02:37:04.000 068 21254.14 312.69 42999.82 47966.82 2019-03-09 02:37:05.000 068 21254.15 312.71 42999.81 47966.79 2019-03-09 02:37:06.000 068 21254.15 312.74 42999.79 47966.78 2019-03-09 02:37:07.000 068 21254.14 312.76 42999.75 47966.78 2019-03-09 02:37:08.000 068 21254.12 312.80 42999.74 47966.76 2019-03-09 02:37:09.000 068 21254.15 312.81 42999.72 47966.74 2019-03-09 02:37:10.000 068 21254.11 312.79 42999.75 47966.76 2019-03-09 02:37:11.000 068 21254.12 312.80 42999.73 47966.74 2019-03-09 02:37:12.000 068 21254.11 312.79 42999.72 47966.73 2019-03-09 02:37:13.000 068 21254.11 312.81 42999.71 47966.73 2019-03-09 02:37:14.000 068 21254.16 312.81 42999.70 47966.74 2019-03-09 02:37:15.000 068 21254.10 312.83 42999.68 47966.70 2019-03-09 02:37:16.000 068 21254.08 312.84 42999.68 47966.73 2019-03-09 02:37:17.000 068 21254.10 312.86 42999.67 47966.70 2019-03-09 02:37:18.000 068 21254.09 312.86 42999.66 47966.68 2019-03-09 02:37:19.000 068 21254.09 312.84 42999.68 47966.70 2019-03-09 02:37:20.000 068 21254.05 312.86 42999.69 47966.68 2019-03-09 02:37:21.000 068 21254.05 312.86 42999.70 47966.67 2019-03-09 02:37:22.000 068 21254.03 312.88 42999.66 47966.68 2019-03-09 02:37:23.000 068 21254.03 312.87 42999.66 47966.68 2019-03-09 02:37:24.000 068 21254.02 312.86 42999.66 47966.66 2019-03-09 02:37:25.000 068 21254.04 312.86 42999.67 47966.66 2019-03-09 02:37:26.000 068 21254.06 312.88 42999.69 47966.68 2019-03-09 02:37:27.000 068 21254.04 312.88 42999.69 47966.67 2019-03-09 02:37:28.000 068 21254.03 312.91 42999.66 47966.67 2019-03-09 02:37:29.000 068 21254.05 312.91 42999.66 47966.64 2019-03-09 02:37:30.000 068 21254.07 312.94 42999.68 47966.65 2019-03-09 02:37:31.000 068 21254.06 312.95 42999.64 47966.66 2019-03-09 02:37:32.000 068 21254.07 312.96 42999.66 47966.67 2019-03-09 02:37:33.000 068 21254.09 312.97 42999.66 47966.67 2019-03-09 02:37:34.000 068 21254.11 312.95 42999.69 47966.70 2019-03-09 02:37:35.000 068 21254.13 312.93 42999.69 47966.69 2019-03-09 02:37:36.000 068 21254.14 312.91 42999.66 47966.69 2019-03-09 02:37:37.000 068 21254.13 312.92 42999.63 47966.70 2019-03-09 02:37:38.000 068 21254.16 312.91 42999.65 47966.69 2019-03-09 02:37:39.000 068 21254.15 312.92 42999.67 47966.70 2019-03-09 02:37:40.000 068 21254.15 312.94 42999.66 47966.69 2019-03-09 02:37:41.000 068 21254.17 312.89 42999.69 47966.72 2019-03-09 02:37:42.000 068 21254.20 312.90 42999.69 47966.74 2019-03-09 02:37:43.000 068 21254.20 312.90 42999.69 47966.75 2019-03-09 02:37:44.000 068 21254.20 312.91 42999.68 47966.74 2019-03-09 02:37:45.000 068 21254.21 312.89 42999.67 47966.76 2019-03-09 02:37:46.000 068 21254.22 312.89 42999.68 47966.75 2019-03-09 02:37:47.000 068 21254.21 312.88 42999.71 47966.76 2019-03-09 02:37:48.000 068 21254.22 312.90 42999.70 47966.79 2019-03-09 02:37:49.000 068 21254.20 312.90 42999.67 47966.79 2019-03-09 02:37:50.000 068 21254.22 312.87 42999.69 47966.77 2019-03-09 02:37:51.000 068 21254.20 312.89 42999.70 47966.75 2019-03-09 02:37:52.000 068 21254.23 312.93 42999.68 47966.79 2019-03-09 02:37:53.000 068 21254.26 312.92 42999.70 47966.79 2019-03-09 02:37:54.000 068 21254.27 312.93 42999.69 47966.80 2019-03-09 02:37:55.000 068 21254.28 312.96 42999.72 47966.77 2019-03-09 02:37:56.000 068 21254.27 312.95 42999.71 47966.80 2019-03-09 02:37:57.000 068 21254.29 312.96 42999.72 47966.79 2019-03-09 02:37:58.000 068 21254.31 312.98 42999.67 47966.80 2019-03-09 02:37:59.000 068 21254.34 312.97 42999.67 47966.81 2019-03-09 02:38:00.000 068 21254.32 312.95 42999.67 47966.79 2019-03-09 02:38:01.000 068 21254.34 312.96 42999.67 47966.80 2019-03-09 02:38:02.000 068 21254.35 312.96 42999.70 47966.81 2019-03-09 02:38:03.000 068 21254.36 312.92 42999.72 47966.79 2019-03-09 02:38:04.000 068 21254.37 312.91 42999.71 47966.81 2019-03-09 02:38:05.000 068 21254.36 312.94 42999.71 47966.84 2019-03-09 02:38:06.000 068 21254.38 312.91 42999.73 47966.84 2019-03-09 02:38:07.000 068 21254.40 312.90 42999.73 47966.83 2019-03-09 02:38:08.000 068 21254.41 312.90 42999.73 47966.83 2019-03-09 02:38:09.000 068 21254.36 312.92 42999.74 47966.84 2019-03-09 02:38:10.000 068 21254.40 312.87 42999.76 47966.86 2019-03-09 02:38:11.000 068 21254.39 312.88 42999.72 47966.83 2019-03-09 02:38:12.000 068 21254.39 312.89 42999.74 47966.86 2019-03-09 02:38:13.000 068 21254.38 312.88 42999.72 47966.83 2019-03-09 02:38:14.000 068 21254.37 312.86 42999.71 47966.87 2019-03-09 02:38:15.000 068 21254.38 312.87 42999.70 47966.84 2019-03-09 02:38:16.000 068 21254.34 312.87 42999.71 47966.86 2019-03-09 02:38:17.000 068 21254.35 312.85 42999.72 47966.85 2019-03-09 02:38:18.000 068 21254.34 312.85 42999.73 47966.83 2019-03-09 02:38:19.000 068 21254.35 312.84 42999.73 47966.83 2019-03-09 02:38:20.000 068 21254.33 312.84 42999.73 47966.88 2019-03-09 02:38:21.000 068 21254.34 312.86 42999.74 47966.84 2019-03-09 02:38:22.000 068 21254.35 312.85 42999.73 47966.86 2019-03-09 02:38:23.000 068 21254.34 312.85 42999.75 47966.84 2019-03-09 02:38:24.000 068 21254.34 312.85 42999.74 47966.83 2019-03-09 02:38:25.000 068 21254.34 312.83 42999.73 47966.86 2019-03-09 02:38:26.000 068 21254.34 312.82 42999.74 47966.86 2019-03-09 02:38:27.000 068 21254.33 312.83 42999.74 47966.85 2019-03-09 02:38:28.000 068 21254.35 312.87 42999.75 47966.86 2019-03-09 02:38:29.000 068 21254.34 312.84 42999.75 47966.84 2019-03-09 02:38:30.000 068 21254.34 312.82 42999.75 47966.88 2019-03-09 02:38:31.000 068 21254.33 312.80 42999.78 47966.88 2019-03-09 02:38:32.000 068 21254.33 312.79 42999.78 47966.88 2019-03-09 02:38:33.000 068 21254.35 312.77 42999.81 47966.91 2019-03-09 02:38:34.000 068 21254.36 312.76 42999.80 47966.88 2019-03-09 02:38:35.000 068 21254.34 312.76 42999.82 47966.92 2019-03-09 02:38:36.000 068 21254.36 312.76 42999.83 47966.93 2019-03-09 02:38:37.000 068 21254.38 312.74 42999.84 47966.94 2019-03-09 02:38:38.000 068 21254.37 312.74 42999.82 47966.94 2019-03-09 02:38:39.000 068 21254.33 312.77 42999.83 47966.94 2019-03-09 02:38:40.000 068 21254.35 312.77 42999.85 47966.95 2019-03-09 02:38:41.000 068 21254.33 312.77 42999.84 47966.94 2019-03-09 02:38:42.000 068 21254.32 312.76 42999.82 47966.94 2019-03-09 02:38:43.000 068 21254.33 312.74 42999.79 47966.96 2019-03-09 02:38:44.000 068 21254.33 312.74 42999.77 47966.94 2019-03-09 02:38:45.000 068 21254.36 312.74 42999.78 47966.96 2019-03-09 02:38:46.000 068 21254.36 312.73 42999.77 47966.93 2019-03-09 02:38:47.000 068 21254.36 312.71 42999.80 47966.92 2019-03-09 02:38:48.000 068 21254.35 312.71 42999.80 47966.95 2019-03-09 02:38:49.000 068 21254.34 312.71 42999.78 47966.94 2019-03-09 02:38:50.000 068 21254.34 312.69 42999.78 47966.94 2019-03-09 02:38:51.000 068 21254.36 312.70 42999.80 47966.92 2019-03-09 02:38:52.000 068 21254.36 312.70 42999.82 47966.93 2019-03-09 02:38:53.000 068 21254.35 312.68 42999.80 47966.95 2019-03-09 02:38:54.000 068 21254.35 312.66 42999.83 47966.92 2019-03-09 02:38:55.000 068 21254.32 312.68 42999.85 47966.93 2019-03-09 02:38:56.000 068 21254.30 312.71 42999.82 47966.93 2019-03-09 02:38:57.000 068 21254.31 312.69 42999.83 47966.91 2019-03-09 02:38:58.000 068 21254.31 312.68 42999.82 47966.93 2019-03-09 02:38:59.000 068 21254.31 312.68 42999.81 47966.91 2019-03-09 02:39:00.000 068 21254.32 312.68 42999.81 47966.91 2019-03-09 02:39:01.000 068 21254.30 312.69 42999.81 47966.90 2019-03-09 02:39:02.000 068 21254.28 312.69 42999.80 47966.92 2019-03-09 02:39:03.000 068 21254.29 312.70 42999.81 47966.88 2019-03-09 02:39:04.000 068 21254.24 312.68 42999.80 47966.90 2019-03-09 02:39:05.000 068 21254.24 312.67 42999.77 47966.91 2019-03-09 02:39:06.000 068 21254.24 312.69 42999.79 47966.89 2019-03-09 02:39:07.000 068 21254.25 312.68 42999.80 47966.90 2019-03-09 02:39:08.000 068 21254.23 312.71 42999.81 47966.89 2019-03-09 02:39:09.000 068 21254.26 312.72 42999.79 47966.91 2019-03-09 02:39:10.000 068 21254.24 312.69 42999.80 47966.87 2019-03-09 02:39:11.000 068 21254.22 312.70 42999.77 47966.88 2019-03-09 02:39:12.000 068 21254.21 312.68 42999.79 47966.88 2019-03-09 02:39:13.000 068 21254.21 312.69 42999.77 47966.84 2019-03-09 02:39:14.000 068 21254.20 312.69 42999.77 47966.86 2019-03-09 02:39:15.000 068 21254.21 312.70 42999.78 47966.84 2019-03-09 02:39:16.000 068 21254.21 312.70 42999.78 47966.85 2019-03-09 02:39:17.000 068 21254.21 312.68 42999.76 47966.84 2019-03-09 02:39:18.000 068 21254.19 312.68 42999.78 47966.84 2019-03-09 02:39:19.000 068 21254.20 312.70 42999.81 47966.86 2019-03-09 02:39:20.000 068 21254.21 312.70 42999.76 47966.80 2019-03-09 02:39:21.000 068 21254.21 312.68 42999.76 47966.83 2019-03-09 02:39:22.000 068 21254.20 312.69 42999.75 47966.85 2019-03-09 02:39:23.000 068 21254.21 312.69 42999.75 47966.83 2019-03-09 02:39:24.000 068 21254.24 312.71 42999.72 47966.85 2019-03-09 02:39:25.000 068 21254.25 312.70 42999.75 47966.85 2019-03-09 02:39:26.000 068 21254.28 312.66 42999.75 47966.87 2019-03-09 02:39:27.000 068 21254.28 312.67 42999.72 47966.85 2019-03-09 02:39:28.000 068 21254.33 312.68 42999.74 47966.85 2019-03-09 02:39:29.000 068 21254.34 312.70 42999.73 47966.84 2019-03-09 02:39:30.000 068 21254.29 312.70 42999.73 47966.89 2019-03-09 02:39:31.000 068 21254.29 312.70 42999.77 47966.85 2019-03-09 02:39:32.000 068 21254.32 312.67 42999.78 47966.88 2019-03-09 02:39:33.000 068 21254.30 312.66 42999.77 47966.86 2019-03-09 02:39:34.000 068 21254.33 312.65 42999.75 47966.90 2019-03-09 02:39:35.000 068 21254.32 312.65 42999.75 47966.90 2019-03-09 02:39:36.000 068 21254.33 312.63 42999.75 47966.90 2019-03-09 02:39:37.000 068 21254.35 312.64 42999.76 47966.88 2019-03-09 02:39:38.000 068 21254.36 312.66 42999.79 47966.89 2019-03-09 02:39:39.000 068 21254.36 312.63 42999.77 47966.91 2019-03-09 02:39:40.000 068 21254.35 312.60 42999.74 47966.89 2019-03-09 02:39:41.000 068 21254.38 312.59 42999.74 47966.89 2019-03-09 02:39:42.000 068 21254.40 312.57 42999.74 47966.90 2019-03-09 02:39:43.000 068 21254.40 312.56 42999.73 47966.92 2019-03-09 02:39:44.000 068 21254.39 312.54 42999.78 47966.91 2019-03-09 02:39:45.000 068 21254.40 312.53 42999.78 47966.93 2019-03-09 02:39:46.000 068 21254.41 312.54 42999.79 47966.91 2019-03-09 02:39:47.000 068 21254.44 312.52 42999.78 47966.95 2019-03-09 02:39:48.000 068 21254.41 312.53 42999.78 47966.93 2019-03-09 02:39:49.000 068 21254.41 312.51 42999.81 47966.95 2019-03-09 02:39:50.000 068 21254.43 312.51 42999.76 47966.93 2019-03-09 02:39:51.000 068 21254.45 312.50 42999.78 47966.98 2019-03-09 02:39:52.000 068 21254.42 312.51 42999.79 47966.98 2019-03-09 02:39:53.000 068 21254.45 312.50 42999.78 47966.95 2019-03-09 02:39:54.000 068 21254.46 312.50 42999.79 47967.00 2019-03-09 02:39:55.000 068 21254.48 312.46 42999.81 47967.02 2019-03-09 02:39:56.000 068 21254.52 312.43 42999.81 47967.00 2019-03-09 02:39:57.000 068 21254.54 312.43 42999.82 47967.00 2019-03-09 02:39:58.000 068 21254.53 312.41 42999.83 47967.03 2019-03-09 02:39:59.000 068 21254.55 312.40 42999.85 47967.03 2019-03-09 02:40:00.000 068 21254.56 312.38 42999.84 47967.03 2019-03-09 02:40:01.000 068 21254.54 312.37 42999.81 47967.04 2019-03-09 02:40:02.000 068 21254.55 312.37 42999.81 47967.03 2019-03-09 02:40:03.000 068 21254.53 312.36 42999.83 47967.03 2019-03-09 02:40:04.000 068 21254.53 312.36 42999.82 47967.05 2019-03-09 02:40:05.000 068 21254.54 312.35 42999.82 47967.03 2019-03-09 02:40:06.000 068 21254.52 312.38 42999.81 47967.01 2019-03-09 02:40:07.000 068 21254.52 312.39 42999.80 47967.01 2019-03-09 02:40:08.000 068 21254.51 312.38 42999.81 47967.00 2019-03-09 02:40:09.000 068 21254.50 312.38 42999.79 47966.98 2019-03-09 02:40:10.000 068 21254.51 312.41 42999.77 47966.95 2019-03-09 02:40:11.000 068 21254.48 312.39 42999.78 47966.96 2019-03-09 02:40:12.000 068 21254.50 312.38 42999.78 47966.99 2019-03-09 02:40:13.000 068 21254.49 312.41 42999.73 47966.94 2019-03-09 02:40:14.000 068 21254.48 312.40 42999.77 47966.94 2019-03-09 02:40:15.000 068 21254.48 312.41 42999.75 47966.95 2019-03-09 02:40:16.000 068 21254.51 312.37 42999.77 47966.95 2019-03-09 02:40:17.000 068 21254.54 312.33 42999.79 47966.93 2019-03-09 02:40:18.000 068 21254.54 312.34 42999.77 47966.98 2019-03-09 02:40:19.000 068 21254.55 312.31 42999.78 47966.99 2019-03-09 02:40:20.000 068 21254.55 312.31 42999.78 47966.99 2019-03-09 02:40:21.000 068 21254.55 312.29 42999.78 47966.98 2019-03-09 02:40:22.000 068 21254.55 312.27 42999.78 47966.99 2019-03-09 02:40:23.000 068 21254.53 312.29 42999.79 47966.96 2019-03-09 02:40:24.000 068 21254.50 312.31 42999.76 47966.99 2019-03-09 02:40:25.000 068 21254.47 312.30 42999.74 47966.95 2019-03-09 02:40:26.000 068 21254.46 312.31 42999.77 47966.93 2019-03-09 02:40:27.000 068 21254.43 312.31 42999.72 47966.92 2019-03-09 02:40:28.000 068 21254.42 312.31 42999.72 47966.87 2019-03-09 02:40:29.000 068 21254.43 312.28 42999.74 47966.90 2019-03-09 02:40:30.000 068 21254.41 312.27 42999.70 47966.86 2019-03-09 02:40:31.000 068 21254.38 312.27 42999.68 47966.86 2019-03-09 02:40:32.000 068 21254.33 312.25 42999.72 47966.85 2019-03-09 02:40:33.000 068 21254.32 312.24 42999.72 47966.86 2019-03-09 02:40:34.000 068 21254.33 312.21 42999.73 47966.84 2019-03-09 02:40:35.000 068 21254.30 312.23 42999.73 47966.82 2019-03-09 02:40:36.000 068 21254.26 312.21 42999.76 47966.83 2019-03-09 02:40:37.000 068 21254.26 312.22 42999.70 47966.82 2019-03-09 02:40:38.000 068 21254.24 312.24 42999.71 47966.83 2019-03-09 02:40:39.000 068 21254.24 312.24 42999.74 47966.82 2019-03-09 02:40:40.000 068 21254.21 312.20 42999.73 47966.80 2019-03-09 02:40:41.000 068 21254.25 312.19 42999.70 47966.81 2019-03-09 02:40:42.000 068 21254.24 312.18 42999.76 47966.81 2019-03-09 02:40:43.000 068 21254.23 312.17 42999.77 47966.84 2019-03-09 02:40:44.000 068 21254.22 312.19 42999.76 47966.83 2019-03-09 02:40:45.000 068 21254.25 312.14 42999.79 47966.86 2019-03-09 02:40:46.000 068 21254.25 312.16 42999.81 47966.84 2019-03-09 02:40:47.000 068 21254.23 312.17 42999.83 47966.89 2019-03-09 02:40:48.000 068 21254.23 312.14 42999.84 47966.85 2019-03-09 02:40:49.000 068 21254.23 312.13 42999.84 47966.86 2019-03-09 02:40:50.000 068 21254.22 312.15 42999.83 47966.89 2019-03-09 02:40:51.000 068 21254.19 312.17 42999.85 47966.88 2019-03-09 02:40:52.000 068 21254.19 312.16 42999.84 47966.87 2019-03-09 02:40:53.000 068 21254.18 312.15 42999.84 47966.89 2019-03-09 02:40:54.000 068 21254.18 312.15 42999.85 47966.92 2019-03-09 02:40:55.000 068 21254.18 312.14 42999.84 47966.89 2019-03-09 02:40:56.000 068 21254.20 312.14 42999.84 47966.88 2019-03-09 02:40:57.000 068 21254.20 312.14 42999.84 47966.88 2019-03-09 02:40:58.000 068 21254.20 312.14 42999.84 47966.88 2019-03-09 02:40:59.000 068 21254.21 312.13 42999.83 47966.90 2019-03-09 02:41:00.000 068 21254.22 312.09 42999.83 47966.88 2019-03-09 02:41:01.000 068 21254.20 312.09 42999.86 47966.88 2019-03-09 02:41:02.000 068 21254.18 312.09 42999.85 47966.87 2019-03-09 02:41:03.000 068 21254.18 312.07 42999.84 47966.90 2019-03-09 02:41:04.000 068 21254.19 312.08 42999.86 47966.92 2019-03-09 02:41:05.000 068 21254.19 312.08 42999.83 47966.91 2019-03-09 02:41:06.000 068 21254.20 312.05 42999.83 47966.88 2019-03-09 02:41:07.000 068 21254.22 312.03 42999.86 47966.90 2019-03-09 02:41:08.000 068 21254.18 312.01 42999.85 47966.90 2019-03-09 02:41:09.000 068 21254.18 312.00 42999.84 47966.91 2019-03-09 02:41:10.000 068 21254.17 312.00 42999.87 47966.90 2019-03-09 02:41:11.000 068 21254.13 311.99 42999.87 47966.95 2019-03-09 02:41:12.000 068 21254.10 311.99 42999.90 47966.91 2019-03-09 02:41:13.000 068 21254.09 311.97 42999.90 47966.92 2019-03-09 02:41:14.000 068 21254.08 311.97 42999.89 47966.91 2019-03-09 02:41:15.000 068 21254.05 311.95 42999.87 47966.90 2019-03-09 02:41:16.000 068 21254.04 311.94 42999.91 47966.88 2019-03-09 02:41:17.000 068 21254.02 311.94 42999.88 47966.87 2019-03-09 02:41:18.000 068 21254.01 311.95 42999.89 47966.86 2019-03-09 02:41:19.000 068 21253.99 311.95 42999.91 47966.86 2019-03-09 02:41:20.000 068 21253.96 311.93 42999.89 47966.87 2019-03-09 02:41:21.000 068 21253.96 311.95 42999.91 47966.86 2019-03-09 02:41:22.000 068 21253.97 311.97 42999.92 47966.86 2019-03-09 02:41:23.000 068 21253.98 311.98 42999.92 47966.84 2019-03-09 02:41:24.000 068 21253.98 311.97 42999.93 47966.87 2019-03-09 02:41:25.000 068 21253.94 312.01 42999.92 47966.87 2019-03-09 02:41:26.000 068 21253.96 312.05 42999.94 47966.88 2019-03-09 02:41:27.000 068 21254.01 312.05 42999.93 47966.88 2019-03-09 02:41:28.000 068 21254.03 312.03 42999.94 47966.87 2019-03-09 02:41:29.000 068 21254.07 312.03 42999.96 47966.89 2019-03-09 02:41:30.000 068 21254.08 312.08 42999.92 47966.89 2019-03-09 02:41:31.000 068 21254.09 312.08 42999.92 47966.92 2019-03-09 02:41:32.000 068 21254.10 312.08 42999.92 47966.93 2019-03-09 02:41:33.000 068 21254.13 312.09 42999.92 47966.91 2019-03-09 02:41:34.000 068 21254.12 312.10 42999.91 47966.90 2019-03-09 02:41:35.000 068 21254.11 312.12 42999.90 47966.91 2019-03-09 02:41:36.000 068 21254.13 312.11 42999.89 47966.94 2019-03-09 02:41:37.000 068 21254.16 312.10 42999.89 47966.95 2019-03-09 02:41:38.000 068 21254.20 312.08 42999.92 47966.96 2019-03-09 02:41:39.000 068 21254.22 312.08 42999.91 47966.94 2019-03-09 02:41:40.000 068 21254.26 312.05 42999.92 47966.98 2019-03-09 02:41:41.000 068 21254.24 312.06 42999.91 47966.97 2019-03-09 02:41:42.000 068 21254.26 312.05 42999.92 47966.98 2019-03-09 02:41:43.000 068 21254.24 312.06 42999.89 47966.95 2019-03-09 02:41:44.000 068 21254.25 312.03 42999.91 47966.97 2019-03-09 02:41:45.000 068 21254.25 312.00 42999.92 47966.96 2019-03-09 02:41:46.000 068 21254.24 312.01 42999.91 47966.98 2019-03-09 02:41:47.000 068 21254.26 311.99 42999.86 47966.97 2019-03-09 02:41:48.000 068 21254.27 311.98 42999.84 47966.99 2019-03-09 02:41:49.000 068 21254.23 311.98 42999.87 47966.96 2019-03-09 02:41:50.000 068 21254.24 311.97 42999.89 47966.94 2019-03-09 02:41:51.000 068 21254.21 311.96 42999.87 47966.96 2019-03-09 02:41:52.000 068 21254.21 311.96 42999.88 47966.94 2019-03-09 02:41:53.000 068 21254.18 311.94 42999.88 47966.93 2019-03-09 02:41:54.000 068 21254.14 311.96 42999.90 47966.93 2019-03-09 02:41:55.000 068 21254.15 311.96 42999.92 47966.93 2019-03-09 02:41:56.000 068 21254.16 311.94 42999.92 47966.95 2019-03-09 02:41:57.000 068 21254.12 311.94 42999.93 47966.96 2019-03-09 02:41:58.000 068 21254.13 311.96 42999.92 47966.91 2019-03-09 02:41:59.000 068 21254.16 311.96 42999.91 47966.94 2019-03-09 02:42:00.000 068 21254.13 311.98 42999.88 47966.94 2019-03-09 02:42:01.000 068 21254.14 311.99 42999.89 47966.95 2019-03-09 02:42:02.000 068 21254.14 311.99 42999.91 47966.92 2019-03-09 02:42:03.000 068 21254.14 312.01 42999.92 47966.94 2019-03-09 02:42:04.000 068 21254.14 312.01 42999.93 47966.93 2019-03-09 02:42:05.000 068 21254.14 312.03 42999.90 47966.95 2019-03-09 02:42:06.000 068 21254.13 312.04 42999.90 47966.93 2019-03-09 02:42:07.000 068 21254.11 312.06 42999.89 47966.95 2019-03-09 02:42:08.000 068 21254.11 312.10 42999.89 47966.92 2019-03-09 02:42:09.000 068 21254.09 312.12 42999.87 47966.90 2019-03-09 02:42:10.000 068 21254.11 312.13 42999.87 47966.91 2019-03-09 02:42:11.000 068 21254.09 312.15 42999.87 47966.90 2019-03-09 02:42:12.000 068 21254.10 312.15 42999.84 47966.87 2019-03-09 02:42:13.000 068 21254.09 312.15 42999.84 47966.90 2019-03-09 02:42:14.000 068 21254.12 312.14 42999.83 47966.85 2019-03-09 02:42:15.000 068 21254.11 312.17 42999.79 47966.85 2019-03-09 02:42:16.000 068 21254.09 312.18 42999.80 47966.84 2019-03-09 02:42:17.000 068 21254.11 312.19 42999.78 47966.87 2019-03-09 02:42:18.000 068 21254.11 312.16 42999.78 47966.84 2019-03-09 02:42:19.000 068 21254.13 312.17 42999.77 47966.84 2019-03-09 02:42:20.000 068 21254.12 312.22 42999.75 47966.84 2019-03-09 02:42:21.000 068 21254.11 312.25 42999.74 47966.81 2019-03-09 02:42:22.000 068 21254.10 312.26 42999.75 47966.83 2019-03-09 02:42:23.000 068 21254.11 312.22 42999.73 47966.80 2019-03-09 02:42:24.000 068 21254.13 312.20 42999.73 47966.81 2019-03-09 02:42:25.000 068 21254.17 312.19 42999.76 47966.80 2019-03-09 02:42:26.000 068 21254.16 312.22 42999.77 47966.85 2019-03-09 02:42:27.000 068 21254.16 312.23 42999.77 47966.81 2019-03-09 02:42:28.000 068 21254.17 312.19 42999.74 47966.82 2019-03-09 02:42:29.000 068 21254.17 312.18 42999.73 47966.80 2019-03-09 02:42:30.000 068 21254.17 312.17 42999.74 47966.84 2019-03-09 02:42:31.000 068 21254.18 312.18 42999.72 47966.82 2019-03-09 02:42:32.000 068 21254.17 312.18 42999.74 47966.79 2019-03-09 02:42:33.000 068 21254.17 312.22 42999.71 47966.82 2019-03-09 02:42:34.000 068 21254.18 312.23 42999.70 47966.80 2019-03-09 02:42:35.000 068 21254.18 312.21 42999.68 47966.76 2019-03-09 02:42:36.000 068 21254.16 312.24 42999.64 47966.79 2019-03-09 02:42:37.000 068 21254.15 312.25 42999.65 47966.77 2019-03-09 02:42:38.000 068 21254.14 312.25 42999.61 47966.72 2019-03-09 02:42:39.000 068 21254.16 312.25 42999.64 47966.76 2019-03-09 02:42:40.000 068 21254.19 312.25 42999.66 47966.73 2019-03-09 02:42:41.000 068 21254.17 312.25 42999.66 47966.73 2019-03-09 02:42:42.000 068 21254.18 312.27 42999.67 47966.73 2019-03-09 02:42:43.000 068 21254.14 312.29 42999.61 47966.71 2019-03-09 02:42:44.000 068 21254.16 312.29 42999.59 47966.71 2019-03-09 02:42:45.000 068 21254.14 312.30 42999.59 47966.67 2019-03-09 02:42:46.000 068 21254.15 312.29 42999.61 47966.70 2019-03-09 02:42:47.000 068 21254.18 312.27 42999.62 47966.68 2019-03-09 02:42:48.000 068 21254.19 312.28 42999.59 47966.67 2019-03-09 02:42:49.000 068 21254.17 312.27 42999.57 47966.68 2019-03-09 02:42:50.000 068 21254.15 312.26 42999.57 47966.68 2019-03-09 02:42:51.000 068 21254.18 312.25 42999.58 47966.69 2019-03-09 02:42:52.000 068 21254.16 312.24 42999.60 47966.69 2019-03-09 02:42:53.000 068 21254.15 312.29 42999.61 47966.68 2019-03-09 02:42:54.000 068 21254.16 312.27 42999.60 47966.67 2019-03-09 02:42:55.000 068 21254.15 312.27 42999.56 47966.70 2019-03-09 02:42:56.000 068 21254.13 312.26 42999.59 47966.67 2019-03-09 02:42:57.000 068 21254.16 312.27 42999.60 47966.69 2019-03-09 02:42:58.000 068 21254.18 312.26 42999.61 47966.67 2019-03-09 02:42:59.000 068 21254.16 312.28 42999.58 47966.69 2019-03-09 02:43:00.000 068 21254.13 312.28 42999.58 47966.65 2019-03-09 02:43:01.000 068 21254.14 312.28 42999.61 47966.68 2019-03-09 02:43:02.000 068 21254.17 312.27 42999.61 47966.66 2019-03-09 02:43:03.000 068 21254.16 312.30 42999.60 47966.68 2019-03-09 02:43:04.000 068 21254.16 312.34 42999.59 47966.66 2019-03-09 02:43:05.000 068 21254.15 312.39 42999.55 47966.65 2019-03-09 02:43:06.000 068 21254.14 312.42 42999.53 47966.62 2019-03-09 02:43:07.000 068 21254.11 312.46 42999.50 47966.61 2019-03-09 02:43:08.000 068 21254.16 312.46 42999.50 47966.60 2019-03-09 02:43:09.000 068 21254.18 312.46 42999.49 47966.57 2019-03-09 02:43:10.000 068 21254.18 312.47 42999.47 47966.59 2019-03-09 02:43:11.000 068 21254.20 312.44 42999.45 47966.57 2019-03-09 02:43:12.000 068 21254.20 312.45 42999.47 47966.60 2019-03-09 02:43:13.000 068 21254.19 312.47 42999.46 47966.58 2019-03-09 02:43:14.000 068 21254.18 312.48 42999.45 47966.59 2019-03-09 02:43:15.000 068 21254.21 312.44 42999.44 47966.57 2019-03-09 02:43:16.000 068 21254.23 312.42 42999.45 47966.59 2019-03-09 02:43:17.000 068 21254.24 312.38 42999.49 47966.59 2019-03-09 02:43:18.000 068 21254.27 312.37 42999.51 47966.58 2019-03-09 02:43:19.000 068 21254.27 312.38 42999.50 47966.61 2019-03-09 02:43:20.000 068 21254.30 312.38 42999.48 47966.61 2019-03-09 02:43:21.000 068 21254.29 312.42 42999.47 47966.60 2019-03-09 02:43:22.000 068 21254.27 312.42 42999.43 47966.59 2019-03-09 02:43:23.000 068 21254.28 312.36 42999.41 47966.59 2019-03-09 02:43:24.000 068 21254.31 312.38 42999.44 47966.60 2019-03-09 02:43:25.000 068 21254.29 312.40 42999.46 47966.59 2019-03-09 02:43:26.000 068 21254.29 312.42 42999.42 47966.59 2019-03-09 02:43:27.000 068 21254.27 312.40 42999.45 47966.56 2019-03-09 02:43:28.000 068 21254.26 312.40 42999.44 47966.59 2019-03-09 02:43:29.000 068 21254.28 312.42 42999.46 47966.58 2019-03-09 02:43:30.000 068 21254.29 312.43 42999.46 47966.59 2019-03-09 02:43:31.000 068 21254.30 312.39 42999.42 47966.58 2019-03-09 02:43:32.000 068 21254.29 312.40 42999.42 47966.57 2019-03-09 02:43:33.000 068 21254.29 312.42 42999.43 47966.58 2019-03-09 02:43:34.000 068 21254.29 312.41 42999.45 47966.58 2019-03-09 02:43:35.000 068 21254.30 312.39 42999.46 47966.60 2019-03-09 02:43:36.000 068 21254.35 312.38 42999.42 47966.59 2019-03-09 02:43:37.000 068 21254.36 312.38 42999.46 47966.63 2019-03-09 02:43:38.000 068 21254.37 312.39 42999.46 47966.63 2019-03-09 02:43:39.000 068 21254.38 312.39 42999.46 47966.63 2019-03-09 02:43:40.000 068 21254.39 312.40 42999.44 47966.63 2019-03-09 02:43:41.000 068 21254.39 312.40 42999.45 47966.63 2019-03-09 02:43:42.000 068 21254.40 312.39 42999.42 47966.63 2019-03-09 02:43:43.000 068 21254.41 312.39 42999.44 47966.65 2019-03-09 02:43:44.000 068 21254.46 312.38 42999.47 47966.66 2019-03-09 02:43:45.000 068 21254.45 312.39 42999.50 47966.72 2019-03-09 02:43:46.000 068 21254.50 312.39 42999.48 47966.70 2019-03-09 02:43:47.000 068 21254.49 312.38 42999.47 47966.73 2019-03-09 02:43:48.000 068 21254.47 312.37 42999.51 47966.70 2019-03-09 02:43:49.000 068 21254.50 312.35 42999.48 47966.74 2019-03-09 02:43:50.000 068 21254.51 312.33 42999.49 47966.74 2019-03-09 02:43:51.000 068 21254.53 312.30 42999.45 47966.75 2019-03-09 02:43:52.000 068 21254.55 312.29 42999.46 47966.74 2019-03-09 02:43:53.000 068 21254.57 312.27 42999.51 47966.75 2019-03-09 02:43:54.000 068 21254.55 312.27 42999.49 47966.76 2019-03-09 02:43:55.000 068 21254.56 312.25 42999.50 47966.78 2019-03-09 02:43:56.000 068 21254.55 312.23 42999.51 47966.80 2019-03-09 02:43:57.000 068 21254.54 312.21 42999.52 47966.79 2019-03-09 02:43:58.000 068 21254.59 312.23 42999.53 47966.80 2019-03-09 02:43:59.000 068 21254.57 312.20 42999.52 47966.80 2019-03-09 02:44:00.000 068 21254.57 312.19 42999.50 47966.79 2019-03-09 02:44:01.000 068 21254.54 312.20 42999.52 47966.77 2019-03-09 02:44:02.000 068 21254.52 312.21 42999.53 47966.78 2019-03-09 02:44:03.000 068 21254.56 312.18 42999.51 47966.80 2019-03-09 02:44:04.000 068 21254.59 312.16 42999.52 47966.77 2019-03-09 02:44:05.000 068 21254.59 312.15 42999.52 47966.78 2019-03-09 02:44:06.000 068 21254.57 312.14 42999.52 47966.81 2019-03-09 02:44:07.000 068 21254.55 312.12 42999.49 47966.77 2019-03-09 02:44:08.000 068 21254.55 312.10 42999.49 47966.80 2019-03-09 02:44:09.000 068 21254.57 312.09 42999.53 47966.81 2019-03-09 02:44:10.000 068 21254.58 312.05 42999.52 47966.82 2019-03-09 02:44:11.000 068 21254.60 312.06 42999.52 47966.82 2019-03-09 02:44:12.000 068 21254.58 312.04 42999.53 47966.81 2019-03-09 02:44:13.000 068 21254.56 312.02 42999.53 47966.81 2019-03-09 02:44:14.000 068 21254.57 312.03 42999.53 47966.82 2019-03-09 02:44:15.000 068 21254.57 312.03 42999.51 47966.82 2019-03-09 02:44:16.000 068 21254.58 311.97 42999.54 47966.85 2019-03-09 02:44:17.000 068 21254.55 311.97 42999.54 47966.85 2019-03-09 02:44:18.000 068 21254.55 311.95 42999.54 47966.84 2019-03-09 02:44:19.000 068 21254.58 311.95 42999.57 47966.85 2019-03-09 02:44:20.000 068 21254.58 311.96 42999.58 47966.85 2019-03-09 02:44:21.000 068 21254.58 311.98 42999.57 47966.87 2019-03-09 02:44:22.000 068 21254.58 311.95 42999.57 47966.86 2019-03-09 02:44:23.000 068 21254.57 311.96 42999.58 47966.84 2019-03-09 02:44:24.000 068 21254.57 311.97 42999.61 47966.88 2019-03-09 02:44:25.000 068 21254.61 311.97 42999.60 47966.87 2019-03-09 02:44:26.000 068 21254.63 311.94 42999.59 47966.89 2019-03-09 02:44:27.000 068 21254.59 311.96 42999.61 47966.85 2019-03-09 02:44:28.000 068 21254.58 311.99 42999.59 47966.89 2019-03-09 02:44:29.000 068 21254.58 311.97 42999.59 47966.87 2019-03-09 02:44:30.000 068 21254.59 311.97 42999.58 47966.87 2019-03-09 02:44:31.000 068 21254.58 311.96 42999.60 47966.89 2019-03-09 02:44:32.000 068 21254.62 311.97 42999.59 47966.92 2019-03-09 02:44:33.000 068 21254.64 311.99 42999.60 47966.88 2019-03-09 02:44:34.000 068 21254.61 312.00 42999.58 47966.90 2019-03-09 02:44:35.000 068 21254.63 311.99 42999.59 47966.90 2019-03-09 02:44:36.000 068 21254.67 311.99 42999.59 47966.91 2019-03-09 02:44:37.000 068 21254.67 311.97 42999.57 47966.91 2019-03-09 02:44:38.000 068 21254.67 311.99 42999.59 47966.88 2019-03-09 02:44:39.000 068 21254.65 311.99 42999.60 47966.93 2019-03-09 02:44:40.000 068 21254.68 311.97 42999.58 47966.92 2019-03-09 02:44:41.000 068 21254.68 311.96 42999.61 47966.89 2019-03-09 02:44:42.000 068 21254.70 311.95 42999.60 47966.92 2019-03-09 02:44:43.000 068 21254.70 311.93 42999.65 47966.94 2019-03-09 02:44:44.000 068 21254.69 311.92 42999.62 47966.95 2019-03-09 02:44:45.000 068 21254.69 311.94 42999.64 47966.94 2019-03-09 02:44:46.000 068 21254.70 311.91 42999.66 47966.95 2019-03-09 02:44:47.000 068 21254.73 311.91 42999.65 47966.96 2019-03-09 02:44:48.000 068 21254.73 311.93 42999.64 47966.97 2019-03-09 02:44:49.000 068 21254.71 311.92 42999.61 47966.95 2019-03-09 02:44:50.000 068 21254.71 311.91 42999.64 47966.99 2019-03-09 02:44:51.000 068 21254.70 311.94 42999.66 47966.95 2019-03-09 02:44:52.000 068 21254.69 311.94 42999.68 47966.95 2019-03-09 02:44:53.000 068 21254.70 311.93 42999.67 47966.98 2019-03-09 02:44:54.000 068 21254.70 311.93 42999.69 47966.95 2019-03-09 02:44:55.000 068 21254.71 311.92 42999.70 47966.96 2019-03-09 02:44:56.000 068 21254.71 311.93 42999.70 47966.99 2019-03-09 02:44:57.000 068 21254.70 311.94 42999.66 47966.97 2019-03-09 02:44:58.000 068 21254.71 311.95 42999.67 47967.00 2019-03-09 02:44:59.000 068 21254.71 311.96 42999.68 47966.97 2019-03-09 02:45:00.000 068 21254.74 311.95 42999.68 47967.00 2019-03-09 02:45:01.000 068 21254.75 311.97 42999.69 47967.00 2019-03-09 02:45:02.000 068 21254.74 311.95 42999.70 47966.99 2019-03-09 02:45:03.000 068 21254.73 311.95 42999.70 47967.00 2019-03-09 02:45:04.000 068 21254.77 311.94 42999.70 47967.02 2019-03-09 02:45:05.000 068 21254.77 311.94 42999.70 47967.03 2019-03-09 02:45:06.000 068 21254.79 311.94 42999.69 47967.02 2019-03-09 02:45:07.000 068 21254.82 311.95 42999.69 47967.03 2019-03-09 02:45:08.000 068 21254.84 311.98 42999.70 47967.04 2019-03-09 02:45:09.000 068 21254.85 311.96 42999.67 47967.04 2019-03-09 02:45:10.000 068 21254.80 311.93 42999.66 47967.05 2019-03-09 02:45:11.000 068 21254.79 311.95 42999.67 47967.05 2019-03-09 02:45:12.000 068 21254.78 311.97 42999.68 47967.04 2019-03-09 02:45:13.000 068 21254.78 312.00 42999.69 47967.08 2019-03-09 02:45:14.000 068 21254.80 311.98 42999.66 47967.02 2019-03-09 02:45:15.000 068 21254.77 312.01 42999.66 47967.05 2019-03-09 02:45:16.000 068 21254.76 311.99 42999.67 47967.01 2019-03-09 02:45:17.000 068 21254.78 312.02 42999.65 47967.00 2019-03-09 02:45:18.000 068 21254.75 312.04 42999.65 47966.98 2019-03-09 02:45:19.000 068 21254.74 312.06 42999.65 47966.99 2019-03-09 02:45:20.000 068 21254.74 312.05 42999.65 47966.96 2019-03-09 02:45:21.000 068 21254.73 312.07 42999.60 47966.97 2019-03-09 02:45:22.000 068 21254.70 312.08 42999.58 47966.97 2019-03-09 02:45:23.000 068 21254.70 312.08 42999.62 47966.96 2019-03-09 02:45:24.000 068 21254.72 312.08 42999.61 47966.93 2019-03-09 02:45:25.000 068 21254.71 312.10 42999.60 47966.95 2019-03-09 02:45:26.000 068 21254.69 312.10 42999.61 47966.96 2019-03-09 02:45:27.000 068 21254.73 312.11 42999.61 47966.94 2019-03-09 02:45:28.000 068 21254.70 312.12 42999.63 47966.94 2019-03-09 02:45:29.000 068 21254.70 312.11 42999.60 47966.94 2019-03-09 02:45:30.000 068 21254.73 312.08 42999.61 47966.94 2019-03-09 02:45:31.000 068 21254.75 312.05 42999.60 47966.97 2019-03-09 02:45:32.000 068 21254.77 312.08 42999.61 47966.93 2019-03-09 02:45:33.000 068 21254.80 312.05 42999.61 47966.99 2019-03-09 02:45:34.000 068 21254.80 312.00 42999.62 47966.97 2019-03-09 02:45:35.000 068 21254.83 311.97 42999.62 47966.98 2019-03-09 02:45:36.000 068 21254.83 311.96 42999.63 47966.99 2019-03-09 02:45:37.000 068 21254.86 311.93 42999.64 47967.02 2019-03-09 02:45:38.000 068 21254.87 311.94 42999.63 47967.03 2019-03-09 02:45:39.000 068 21254.88 311.93 42999.64 47967.05 2019-03-09 02:45:40.000 068 21254.90 311.93 42999.67 47967.04 2019-03-09 02:45:41.000 068 21254.89 311.91 42999.67 47967.08 2019-03-09 02:45:42.000 068 21254.86 311.93 42999.63 47967.09 2019-03-09 02:45:43.000 068 21254.87 311.93 42999.68 47967.05 2019-03-09 02:45:44.000 068 21254.88 311.94 42999.70 47967.08 2019-03-09 02:45:45.000 068 21254.89 311.94 42999.69 47967.10 2019-03-09 02:45:46.000 068 21254.90 311.91 42999.66 47967.08 2019-03-09 02:45:47.000 068 21254.91 311.91 42999.67 47967.07 2019-03-09 02:45:48.000 068 21254.88 311.94 42999.67 47967.06 2019-03-09 02:45:49.000 068 21254.88 311.93 42999.69 47967.07 2019-03-09 02:45:50.000 068 21254.86 311.94 42999.67 47967.07 2019-03-09 02:45:51.000 068 21254.84 311.95 42999.65 47967.07 2019-03-09 02:45:52.000 068 21254.87 311.95 42999.64 47967.06 2019-03-09 02:45:53.000 068 21254.88 311.92 42999.70 47967.06 2019-03-09 02:45:54.000 068 21254.90 311.89 42999.70 47967.08 2019-03-09 02:45:55.000 068 21254.91 311.88 42999.68 47967.11 2019-03-09 02:45:56.000 068 21254.89 311.86 42999.71 47967.09 2019-03-09 02:45:57.000 068 21254.88 311.85 42999.72 47967.10 2019-03-09 02:45:58.000 068 21254.91 311.85 42999.73 47967.12 2019-03-09 02:45:59.000 068 21254.89 311.85 42999.72 47967.09 2019-03-09 02:46:00.000 068 21254.86 311.83 42999.75 47967.11 2019-03-09 02:46:01.000 068 21254.87 311.84 42999.72 47967.13 2019-03-09 02:46:02.000 068 21254.87 311.86 42999.76 47967.15 2019-03-09 02:46:03.000 068 21254.88 311.88 42999.75 47967.13 2019-03-09 02:46:04.000 068 21254.87 311.89 42999.73 47967.13 2019-03-09 02:46:05.000 068 21254.86 311.89 42999.71 47967.10 2019-03-09 02:46:06.000 068 21254.87 311.90 42999.73 47967.10 2019-03-09 02:46:07.000 068 21254.88 311.92 42999.73 47967.09 2019-03-09 02:46:08.000 068 21254.85 311.95 42999.72 47967.10 2019-03-09 02:46:09.000 068 21254.84 311.96 42999.68 47967.09 2019-03-09 02:46:10.000 068 21254.87 311.95 42999.70 47967.07 2019-03-09 02:46:11.000 068 21254.89 311.95 42999.70 47967.08 2019-03-09 02:46:12.000 068 21254.88 311.94 42999.70 47967.07 2019-03-09 02:46:13.000 068 21254.87 311.94 42999.71 47967.08 2019-03-09 02:46:14.000 068 21254.89 311.93 42999.73 47967.09 2019-03-09 02:46:15.000 068 21254.92 311.93 42999.72 47967.10 2019-03-09 02:46:16.000 068 21254.93 311.94 42999.69 47967.08 2019-03-09 02:46:17.000 068 21254.92 311.93 42999.70 47967.09 2019-03-09 02:46:18.000 068 21254.95 311.94 42999.67 47967.10 2019-03-09 02:46:19.000 068 21254.94 311.94 42999.70 47967.09 2019-03-09 02:46:20.000 068 21254.95 311.91 42999.72 47967.10 2019-03-09 02:46:21.000 068 21254.95 311.90 42999.70 47967.10 2019-03-09 02:46:22.000 068 21254.96 311.87 42999.72 47967.12 2019-03-09 02:46:23.000 068 21254.95 311.84 42999.72 47967.12 2019-03-09 02:46:24.000 068 21254.93 311.82 42999.72 47967.11 2019-03-09 02:46:25.000 068 21254.93 311.83 42999.76 47967.12 2019-03-09 02:46:26.000 068 21254.94 311.82 42999.75 47967.13 2019-03-09 02:46:27.000 068 21254.93 311.80 42999.76 47967.10 2019-03-09 02:46:28.000 068 21254.93 311.79 42999.78 47967.13 2019-03-09 02:46:29.000 068 21254.90 311.80 42999.73 47967.12 2019-03-09 02:46:30.000 068 21254.89 311.76 42999.73 47967.14 2019-03-09 02:46:31.000 068 21254.87 311.77 42999.77 47967.09 2019-03-09 02:46:32.000 068 21254.83 311.80 42999.76 47967.10 2019-03-09 02:46:33.000 068 21254.80 311.80 42999.73 47967.07 2019-03-09 02:46:34.000 068 21254.82 311.80 42999.73 47967.09 2019-03-09 02:46:35.000 068 21254.81 311.81 42999.74 47967.11 2019-03-09 02:46:36.000 068 21254.79 311.79 42999.75 47967.08 2019-03-09 02:46:37.000 068 21254.81 311.79 42999.72 47967.08 2019-03-09 02:46:38.000 068 21254.80 311.82 42999.72 47967.08 2019-03-09 02:46:39.000 068 21254.79 311.85 42999.69 47967.06 2019-03-09 02:46:40.000 068 21254.78 311.82 42999.70 47967.08 2019-03-09 02:46:41.000 068 21254.77 311.84 42999.67 47967.07 2019-03-09 02:46:42.000 068 21254.79 311.86 42999.69 47967.07 2019-03-09 02:46:43.000 068 21254.79 311.88 42999.70 47967.04 2019-03-09 02:46:44.000 068 21254.81 311.87 42999.72 47967.10 2019-03-09 02:46:45.000 068 21254.81 311.89 42999.74 47967.07 2019-03-09 02:46:46.000 068 21254.83 311.89 42999.73 47967.06 2019-03-09 02:46:47.000 068 21254.86 311.89 42999.70 47967.09 2019-03-09 02:46:48.000 068 21254.85 311.91 42999.72 47967.10 2019-03-09 02:46:49.000 068 21254.88 311.93 42999.73 47967.11 2019-03-09 02:46:50.000 068 21254.91 311.94 42999.70 47967.09 2019-03-09 02:46:51.000 068 21254.90 311.93 42999.71 47967.10 2019-03-09 02:46:52.000 068 21254.89 311.93 42999.67 47967.10 2019-03-09 02:46:53.000 068 21254.89 311.93 42999.70 47967.11 2019-03-09 02:46:54.000 068 21254.90 311.90 42999.70 47967.07 2019-03-09 02:46:55.000 068 21254.92 311.89 42999.70 47967.07 2019-03-09 02:46:56.000 068 21254.93 311.89 42999.70 47967.12 2019-03-09 02:46:57.000 068 21254.92 311.88 42999.68 47967.06 2019-03-09 02:46:58.000 068 21254.91 311.88 42999.68 47967.10 2019-03-09 02:46:59.000 068 21254.92 311.89 42999.64 47967.09 2019-03-09 02:47:00.000 068 21254.98 311.88 42999.64 47967.08 2019-03-09 02:47:01.000 068 21254.96 311.88 42999.66 47967.08 2019-03-09 02:47:02.000 068 21254.93 311.87 42999.66 47967.08 2019-03-09 02:47:03.000 068 21254.94 311.86 42999.63 47967.09 2019-03-09 02:47:04.000 068 21254.95 311.85 42999.66 47967.07 2019-03-09 02:47:05.000 068 21254.89 311.86 42999.66 47967.06 2019-03-09 02:47:06.000 068 21254.89 311.86 42999.67 47967.09 2019-03-09 02:47:07.000 068 21254.91 311.91 42999.65 47967.06 2019-03-09 02:47:08.000 068 21254.93 311.90 42999.64 47967.07 2019-03-09 02:47:09.000 068 21254.94 311.90 42999.64 47967.06 2019-03-09 02:47:10.000 068 21254.91 311.90 42999.66 47967.07 2019-03-09 02:47:11.000 068 21254.90 311.92 42999.63 47967.06 2019-03-09 02:47:12.000 068 21254.91 311.94 42999.62 47967.08 2019-03-09 02:47:13.000 068 21254.88 311.98 42999.66 47967.06 2019-03-09 02:47:14.000 068 21254.88 312.04 42999.61 47967.04 2019-03-09 02:47:15.000 068 21254.90 312.06 42999.62 47967.03 2019-03-09 02:47:16.000 068 21254.90 312.04 42999.60 47967.01 2019-03-09 02:47:17.000 068 21254.89 312.02 42999.58 47966.99 2019-03-09 02:47:18.000 068 21254.86 312.01 42999.58 47966.98 2019-03-09 02:47:19.000 068 21254.89 312.02 42999.60 47967.01 2019-03-09 02:47:20.000 068 21254.84 312.08 42999.62 47966.99 2019-03-09 02:47:21.000 068 21254.80 312.14 42999.59 47967.00 2019-03-09 02:47:22.000 068 21254.78 312.24 42999.54 47966.97 2019-03-09 02:47:23.000 068 21254.79 312.31 42999.48 47966.93 2019-03-09 02:47:24.000 068 21254.80 312.34 42999.46 47966.87 2019-03-09 02:47:25.000 068 21254.76 312.35 42999.43 47966.86 2019-03-09 02:47:26.000 068 21254.80 312.35 42999.38 47966.83 2019-03-09 02:47:27.000 068 21254.76 312.36 42999.39 47966.80 2019-03-09 02:47:28.000 068 21254.76 312.37 42999.37 47966.79 2019-03-09 02:47:29.000 068 21254.79 312.37 42999.40 47966.78 2019-03-09 02:47:30.000 068 21254.80 312.37 42999.39 47966.80 2019-03-09 02:47:31.000 068 21254.81 312.38 42999.40 47966.79 2019-03-09 02:47:32.000 068 21254.82 312.37 42999.39 47966.78 2019-03-09 02:47:33.000 068 21254.76 312.44 42999.33 47966.78 2019-03-09 02:47:34.000 068 21254.77 312.45 42999.31 47966.76 2019-03-09 02:47:35.000 068 21254.80 312.46 42999.27 47966.72 2019-03-09 02:47:36.000 068 21254.83 312.47 42999.26 47966.71 2019-03-09 02:47:37.000 068 21254.82 312.46 42999.24 47966.69 2019-03-09 02:47:38.000 068 21254.78 312.47 42999.23 47966.68 2019-03-09 02:47:39.000 068 21254.77 312.45 42999.20 47966.64 2019-03-09 02:47:40.000 068 21254.81 312.45 42999.20 47966.69 2019-03-09 02:47:41.000 068 21254.84 312.43 42999.20 47966.63 2019-03-09 02:47:42.000 068 21254.81 312.44 42999.17 47966.65 2019-03-09 02:47:43.000 068 21254.82 312.44 42999.17 47966.66 2019-03-09 02:47:44.000 068 21254.82 312.43 42999.20 47966.66 2019-03-09 02:47:45.000 068 21254.84 312.43 42999.21 47966.64 2019-03-09 02:47:46.000 068 21254.85 312.43 42999.21 47966.66 2019-03-09 02:47:47.000 068 21254.81 312.42 42999.21 47966.68 2019-03-09 02:47:48.000 068 21254.84 312.43 42999.21 47966.68 2019-03-09 02:47:49.000 068 21254.85 312.42 42999.21 47966.65 2019-03-09 02:47:50.000 068 21254.82 312.44 42999.21 47966.66 2019-03-09 02:47:51.000 068 21254.80 312.45 42999.19 47966.66 2019-03-09 02:47:52.000 068 21254.81 312.46 42999.21 47966.65 2019-03-09 02:47:53.000 068 21254.83 312.48 42999.17 47966.65 2019-03-09 02:47:54.000 068 21254.84 312.48 42999.18 47966.65 2019-03-09 02:47:55.000 068 21254.84 312.49 42999.19 47966.62 2019-03-09 02:47:56.000 068 21254.84 312.50 42999.22 47966.66 2019-03-09 02:47:57.000 068 21254.88 312.53 42999.19 47966.63 2019-03-09 02:47:58.000 068 21254.88 312.55 42999.15 47966.66 2019-03-09 02:47:59.000 068 21254.89 312.53 42999.21 47966.67 2019-03-09 02:48:00.000 068 21254.88 312.52 42999.19 47966.66 2019-03-09 02:48:01.000 068 21254.91 312.51 42999.20 47966.66 2019-03-09 02:48:02.000 068 21254.89 312.51 42999.19 47966.68 2019-03-09 02:48:03.000 068 21254.93 312.49 42999.20 47966.70 2019-03-09 02:48:04.000 068 21254.93 312.49 42999.20 47966.67 2019-03-09 02:48:05.000 068 21254.94 312.47 42999.19 47966.71 2019-03-09 02:48:06.000 068 21254.94 312.40 42999.24 47966.71 2019-03-09 02:48:07.000 068 21254.92 312.37 42999.24 47966.71 2019-03-09 02:48:08.000 068 21254.93 312.38 42999.23 47966.71 2019-03-09 02:48:09.000 068 21254.95 312.34 42999.29 47966.75 2019-03-09 02:48:10.000 068 21254.95 312.32 42999.27 47966.75 2019-03-09 02:48:11.000 068 21254.91 312.28 42999.28 47966.75 2019-03-09 02:48:12.000 068 21254.91 312.27 42999.29 47966.78 2019-03-09 02:48:13.000 068 21254.92 312.26 42999.26 47966.76 2019-03-09 02:48:14.000 068 21254.90 312.24 42999.27 47966.76 2019-03-09 02:48:15.000 068 21254.88 312.23 42999.29 47966.77 2019-03-09 02:48:16.000 068 21254.89 312.21 42999.30 47966.75 2019-03-09 02:48:17.000 068 21254.89 312.20 42999.32 47966.74 2019-03-09 02:48:18.000 068 21254.88 312.19 42999.34 47966.77 2019-03-09 02:48:19.000 068 21254.89 312.19 42999.32 47966.74 2019-03-09 02:48:20.000 068 21254.90 312.16 42999.33 47966.74 2019-03-09 02:48:21.000 068 21254.89 312.15 42999.34 47966.74 2019-03-09 02:48:22.000 068 21254.86 312.13 42999.34 47966.75 2019-03-09 02:48:23.000 068 21254.84 312.14 42999.35 47966.78 2019-03-09 02:48:24.000 068 21254.87 312.15 42999.34 47966.74 2019-03-09 02:48:25.000 068 21254.85 312.13 42999.36 47966.76 2019-03-09 02:48:26.000 068 21254.85 312.06 42999.37 47966.76 2019-03-09 02:48:27.000 068 21254.85 312.01 42999.41 47966.80 2019-03-09 02:48:28.000 068 21254.85 311.99 42999.46 47966.80 2019-03-09 02:48:29.000 068 21254.84 311.97 42999.47 47966.83 2019-03-09 02:48:30.000 068 21254.81 311.98 42999.47 47966.85 2019-03-09 02:48:31.000 068 21254.81 311.99 42999.49 47966.85 2019-03-09 02:48:32.000 068 21254.81 311.95 42999.51 47966.87 2019-03-09 02:48:33.000 068 21254.79 311.93 42999.52 47966.88 2019-03-09 02:48:34.000 068 21254.76 311.91 42999.52 47966.88 2019-03-09 02:48:35.000 068 21254.73 311.93 42999.51 47966.88 2019-03-09 02:48:36.000 068 21254.71 311.93 42999.50 47966.86 2019-03-09 02:48:37.000 068 21254.74 311.93 42999.55 47966.86 2019-03-09 02:48:38.000 068 21254.72 311.94 42999.57 47966.86 2019-03-09 02:48:39.000 068 21254.72 311.94 42999.54 47966.84 2019-03-09 02:48:40.000 068 21254.71 311.91 42999.52 47966.85 2019-03-09 02:48:41.000 068 21254.70 311.95 42999.55 47966.84 2019-03-09 02:48:42.000 068 21254.69 311.95 42999.53 47966.83 2019-03-09 02:48:43.000 068 21254.72 311.95 42999.52 47966.83 2019-03-09 02:48:44.000 068 21254.73 311.95 42999.49 47966.84 2019-03-09 02:48:45.000 068 21254.74 311.94 42999.49 47966.83 2019-03-09 02:48:46.000 068 21254.75 311.94 42999.47 47966.84 2019-03-09 02:48:47.000 068 21254.78 311.96 42999.50 47966.85 2019-03-09 02:48:48.000 068 21254.77 311.97 42999.47 47966.87 2019-03-09 02:48:49.000 068 21254.81 311.97 42999.51 47966.85 2019-03-09 02:48:50.000 068 21254.84 311.96 42999.50 47966.87 2019-03-09 02:48:51.000 068 21254.84 311.97 42999.52 47966.88 2019-03-09 02:48:52.000 068 21254.85 311.96 42999.54 47966.91 2019-03-09 02:48:53.000 068 21254.91 311.96 42999.51 47966.92 2019-03-09 02:48:54.000 068 21254.89 311.96 42999.49 47966.90 2019-03-09 02:48:55.000 068 21254.96 311.94 42999.50 47966.93 2019-03-09 02:48:56.000 068 21254.98 311.91 42999.51 47966.95 2019-03-09 02:48:57.000 068 21254.98 311.91 42999.47 47966.94 2019-03-09 02:48:58.000 068 21254.99 311.90 42999.47 47966.94 2019-03-09 02:48:59.000 068 21255.00 311.90 42999.46 47966.94 2019-03-09 02:49:00.000 068 21254.98 311.87 42999.49 47966.95 2019-03-09 02:49:01.000 068 21254.98 311.83 42999.52 47966.95 2019-03-09 02:49:02.000 068 21254.97 311.82 42999.53 47966.97 2019-03-09 02:49:03.000 068 21254.98 311.81 42999.55 47966.97 2019-03-09 02:49:04.000 068 21254.97 311.79 42999.53 47966.98 2019-03-09 02:49:05.000 068 21254.98 311.74 42999.53 47966.97 2019-03-09 02:49:06.000 068 21254.94 311.68 42999.54 47966.98 2019-03-09 02:49:07.000 068 21254.97 311.60 42999.56 47966.99 2019-03-09 02:49:08.000 068 21254.99 311.54 42999.60 47967.02 2019-03-09 02:49:09.000 068 21254.99 311.49 42999.62 47967.04 2019-03-09 02:49:10.000 068 21254.99 311.49 42999.64 47967.08 2019-03-09 02:49:11.000 068 21254.99 311.51 42999.67 47967.09 2019-03-09 02:49:12.000 068 21254.95 311.53 42999.66 47967.09 2019-03-09 02:49:13.000 068 21254.92 311.53 42999.68 47967.08 2019-03-09 02:49:14.000 068 21254.90 311.54 42999.69 47967.07 2019-03-09 02:49:15.000 068 21254.87 311.56 42999.66 47967.06 2019-03-09 02:49:16.000 068 21254.89 311.57 42999.66 47967.03 2019-03-09 02:49:17.000 068 21254.85 311.60 42999.62 47967.01 2019-03-09 02:49:18.000 068 21254.85 311.58 42999.59 47966.99 2019-03-09 02:49:19.000 068 21254.83 311.62 42999.59 47967.00 2019-03-09 02:49:20.000 068 21254.84 311.65 42999.63 47966.99 2019-03-09 02:49:21.000 068 21254.85 311.65 42999.61 47966.96 2019-03-09 02:49:22.000 068 21254.88 311.67 42999.58 47967.00 2019-03-09 02:49:23.000 068 21254.91 311.68 42999.58 47966.99 2019-03-09 02:49:24.000 068 21254.93 311.71 42999.64 47966.99 2019-03-09 02:49:25.000 068 21254.95 311.72 42999.63 47967.02 2019-03-09 02:49:26.000 068 21255.00 311.73 42999.59 47967.04 2019-03-09 02:49:27.000 068 21255.01 311.75 42999.59 47967.02 2019-03-09 02:49:28.000 068 21255.08 311.71 42999.59 47967.08 2019-03-09 02:49:29.000 068 21255.10 311.73 42999.59 47967.05 2019-03-09 02:49:30.000 068 21255.10 311.74 42999.60 47967.09 2019-03-09 02:49:31.000 068 21255.13 311.75 42999.61 47967.07 2019-03-09 02:49:32.000 068 21255.17 311.73 42999.59 47967.11 2019-03-09 02:49:33.000 068 21255.18 311.76 42999.56 47967.12 2019-03-09 02:49:34.000 068 21255.17 311.79 42999.54 47967.11 2019-03-09 02:49:35.000 068 21255.12 311.81 42999.53 47967.07 2019-03-09 02:49:36.000 068 21255.13 311.82 42999.49 47967.07 2019-03-09 02:49:37.000 068 21255.12 311.77 42999.44 47966.99 2019-03-09 02:49:38.000 068 21255.14 311.77 42999.45 47967.01 2019-03-09 02:49:39.000 068 21255.14 311.75 42999.49 47966.97 2019-03-09 02:49:40.000 068 21255.12 311.69 42999.51 47966.98 2019-03-09 02:49:41.000 068 21255.11 311.68 42999.48 47966.99 2019-03-09 02:49:42.000 068 21255.12 311.66 42999.46 47966.98 2019-03-09 02:49:43.000 068 21255.10 311.62 42999.48 47967.01 2019-03-09 02:49:44.000 068 21255.08 311.62 42999.52 47967.00 2019-03-09 02:49:45.000 068 21255.09 311.56 42999.52 47967.03 2019-03-09 02:49:46.000 068 21255.11 311.53 42999.53 47967.00 2019-03-09 02:49:47.000 068 21255.08 311.52 42999.49 47967.03 2019-03-09 02:49:48.000 068 21255.09 311.50 42999.53 47967.04 2019-03-09 02:49:49.000 068 21255.10 311.45 42999.56 47967.04 2019-03-09 02:49:50.000 068 21255.09 311.44 42999.52 47967.03 2019-03-09 02:49:51.000 068 21255.12 311.41 42999.53 47967.03 2019-03-09 02:49:52.000 068 21255.09 311.42 42999.55 47967.03 2019-03-09 02:49:53.000 068 21255.06 311.44 42999.56 47967.02 2019-03-09 02:49:54.000 068 21255.05 311.41 42999.56 47967.03 2019-03-09 02:49:55.000 068 21255.07 311.42 42999.55 47967.01 2019-03-09 02:49:56.000 068 21255.07 311.44 42999.54 47967.04 2019-03-09 02:49:57.000 068 21255.02 311.43 42999.52 47967.01 2019-03-09 02:49:58.000 068 21255.01 311.44 42999.53 47967.03 2019-03-09 02:49:59.000 068 21255.06 311.43 42999.57 47967.03 2019-03-09 02:50:00.000 068 21255.06 311.44 42999.57 47967.03 2019-03-09 02:50:01.000 068 21255.02 311.42 42999.55 47967.04 2019-03-09 02:50:02.000 068 21255.04 311.44 42999.56 47967.03 2019-03-09 02:50:03.000 068 21255.03 311.45 42999.53 47967.03 2019-03-09 02:50:04.000 068 21255.03 311.42 42999.55 47967.04 2019-03-09 02:50:05.000 068 21255.03 311.43 42999.56 47967.03 2019-03-09 02:50:06.000 068 21255.04 311.45 42999.57 47967.05 2019-03-09 02:50:07.000 068 21255.05 311.42 42999.59 47967.06 2019-03-09 02:50:08.000 068 21255.08 311.41 42999.61 47967.07 2019-03-09 02:50:09.000 068 21255.08 311.41 42999.59 47967.07 2019-03-09 02:50:10.000 068 21255.08 311.41 42999.56 47967.08 2019-03-09 02:50:11.000 068 21255.11 311.38 42999.55 47967.07 2019-03-09 02:50:12.000 068 21255.10 311.41 42999.55 47967.07 2019-03-09 02:50:13.000 068 21255.12 311.40 42999.55 47967.07 2019-03-09 02:50:14.000 068 21255.14 311.39 42999.54 47967.10 2019-03-09 02:50:15.000 068 21255.14 311.38 42999.53 47967.10 2019-03-09 02:50:16.000 068 21255.15 311.34 42999.54 47967.09 2019-03-09 02:50:17.000 068 21255.16 311.33 42999.57 47967.08 2019-03-09 02:50:18.000 068 21255.17 311.32 42999.55 47967.11 2019-03-09 02:50:19.000 068 21255.20 311.27 42999.57 47967.11 2019-03-09 02:50:20.000 068 21255.20 311.25 42999.58 47967.11 2019-03-09 02:50:21.000 068 21255.22 311.21 42999.58 47967.10 2019-03-09 02:50:22.000 068 21255.22 311.18 42999.57 47967.12 2019-03-09 02:50:23.000 068 21255.23 311.16 42999.59 47967.14 2019-03-09 02:50:24.000 068 21255.26 311.11 42999.60 47967.11 2019-03-09 02:50:25.000 068 21255.25 311.11 42999.60 47967.15 2019-03-09 02:50:26.000 068 21255.28 311.06 42999.59 47967.16 2019-03-09 02:50:27.000 068 21255.28 311.06 42999.61 47967.16 2019-03-09 02:50:28.000 068 21255.28 311.02 42999.60 47967.18 2019-03-09 02:50:29.000 068 21255.31 311.03 42999.59 47967.21 2019-03-09 02:50:30.000 068 21255.33 311.01 42999.60 47967.19 2019-03-09 02:50:31.000 068 21255.34 310.97 42999.63 47967.21 2019-03-09 02:50:32.000 068 21255.36 310.93 42999.66 47967.20 2019-03-09 02:50:33.000 068 21255.37 310.90 42999.66 47967.22 2019-03-09 02:50:34.000 068 21255.34 310.87 42999.64 47967.25 2019-03-09 02:50:35.000 068 21255.33 310.86 42999.66 47967.26 2019-03-09 02:50:36.000 068 21255.37 310.85 42999.62 47967.26 2019-03-09 02:50:37.000 068 21255.38 310.86 42999.65 47967.23 2019-03-09 02:50:38.000 068 21255.40 310.81 42999.66 47967.24 2019-03-09 02:50:39.000 068 21255.38 310.75 42999.64 47967.24 2019-03-09 02:50:40.000 068 21255.37 310.71 42999.67 47967.27 2019-03-09 02:50:41.000 068 21255.36 310.70 42999.67 47967.26 2019-03-09 02:50:42.000 068 21255.36 310.69 42999.67 47967.25 2019-03-09 02:50:43.000 068 21255.35 310.65 42999.67 47967.27 2019-03-09 02:50:44.000 068 21255.36 310.63 42999.68 47967.27 2019-03-09 02:50:45.000 068 21255.34 310.57 42999.67 47967.26 2019-03-09 02:50:46.000 068 21255.35 310.53 42999.68 47967.31 2019-03-09 02:50:47.000 068 21255.32 310.48 42999.69 47967.29 2019-03-09 02:50:48.000 068 21255.30 310.45 42999.71 47967.29 2019-03-09 02:50:49.000 068 21255.28 310.43 42999.73 47967.29 2019-03-09 02:50:50.000 068 21255.28 310.38 42999.75 47967.30 2019-03-09 02:50:51.000 068 21255.26 310.37 42999.74 47967.27 2019-03-09 02:50:52.000 068 21255.23 310.30 42999.78 47967.31 2019-03-09 02:50:53.000 068 21255.23 310.26 42999.78 47967.26 2019-03-09 02:50:54.000 068 21255.20 310.20 42999.74 47967.24 2019-03-09 02:50:55.000 068 21255.19 310.19 42999.75 47967.24 2019-03-09 02:50:56.000 068 21255.18 310.15 42999.76 47967.24 2019-03-09 02:50:57.000 068 21255.14 310.17 42999.76 47967.22 2019-03-09 02:50:58.000 068 21255.14 310.18 42999.74 47967.22 2019-03-09 02:50:59.000 068 21255.13 310.15 42999.76 47967.22 2019-03-09 02:51:00.000 068 21255.11 310.13 42999.78 47967.20 2019-03-09 02:51:01.000 068 21255.13 310.10 42999.76 47967.22 2019-03-09 02:51:02.000 068 21255.10 310.12 42999.76 47967.20 2019-03-09 02:51:03.000 068 21255.10 310.13 42999.78 47967.18 2019-03-09 02:51:04.000 068 21255.10 310.12 42999.76 47967.20 2019-03-09 02:51:05.000 068 21255.12 310.10 42999.76 47967.20 2019-03-09 02:51:06.000 068 21255.16 310.09 42999.75 47967.20 2019-03-09 02:51:07.000 068 21255.17 310.11 42999.76 47967.22 2019-03-09 02:51:08.000 068 21255.21 310.11 42999.73 47967.22 2019-03-09 02:51:09.000 068 21255.22 310.10 42999.71 47967.22 2019-03-09 02:51:10.000 068 21255.21 310.13 42999.69 47967.24 2019-03-09 02:51:11.000 068 21255.23 310.16 42999.70 47967.21 2019-03-09 02:51:12.000 068 21255.26 310.20 42999.72 47967.26 2019-03-09 02:51:13.000 068 21255.28 310.24 42999.71 47967.23 2019-03-09 02:51:14.000 068 21255.27 310.25 42999.69 47967.23 2019-03-09 02:51:15.000 068 21255.32 310.23 42999.67 47967.24 2019-03-09 02:51:16.000 068 21255.33 310.28 42999.67 47967.20 2019-03-09 02:51:17.000 068 21255.30 310.30 42999.65 47967.22 2019-03-09 02:51:18.000 068 21255.28 310.31 42999.65 47967.22 2019-03-09 02:51:19.000 068 21255.31 310.32 42999.66 47967.20 2019-03-09 02:51:20.000 068 21255.31 310.32 42999.67 47967.19 2019-03-09 02:51:21.000 068 21255.29 310.33 42999.66 47967.20 2019-03-09 02:51:22.000 068 21255.28 310.32 42999.64 47967.21 2019-03-09 02:51:23.000 068 21255.29 310.29 42999.64 47967.18 2019-03-09 02:51:24.000 068 21255.29 310.29 42999.63 47967.20 2019-03-09 02:51:25.000 068 21255.28 310.30 42999.64 47967.20 2019-03-09 02:51:26.000 068 21255.30 310.31 42999.64 47967.20 2019-03-09 02:51:27.000 068 21255.31 310.32 42999.63 47967.22 2019-03-09 02:51:28.000 068 21255.31 310.34 42999.63 47967.21 2019-03-09 02:51:29.000 068 21255.30 310.36 42999.63 47967.22 2019-03-09 02:51:30.000 068 21255.33 310.35 42999.61 47967.19 2019-03-09 02:51:31.000 068 21255.33 310.38 42999.61 47967.21 2019-03-09 02:51:32.000 068 21255.30 310.43 42999.64 47967.20 2019-03-09 02:51:33.000 068 21255.29 310.43 42999.61 47967.23 2019-03-09 02:51:34.000 068 21255.30 310.44 42999.62 47967.20 2019-03-09 02:51:35.000 068 21255.33 310.44 42999.62 47967.21 2019-03-09 02:51:36.000 068 21255.32 310.47 42999.62 47967.20 2019-03-09 02:51:37.000 068 21255.35 310.49 42999.61 47967.19 2019-03-09 02:51:38.000 068 21255.32 310.57 42999.59 47967.17 2019-03-09 02:51:39.000 068 21255.28 310.60 42999.60 47967.16 2019-03-09 02:51:40.000 068 21255.25 310.63 42999.57 47967.14 2019-03-09 02:51:41.000 068 21255.25 310.67 42999.53 47967.13 2019-03-09 02:51:42.000 068 21255.25 310.72 42999.48 47967.10 2019-03-09 02:51:43.000 068 21255.19 310.75 42999.46 47967.07 2019-03-09 02:51:44.000 068 21255.16 310.74 42999.49 47967.07 2019-03-09 02:51:45.000 068 21255.12 310.72 42999.50 47967.02 2019-03-09 02:51:46.000 068 21255.11 310.74 42999.50 47967.01 2019-03-09 02:51:47.000 068 21255.07 310.72 42999.51 47967.01 2019-03-09 02:51:48.000 068 21255.04 310.76 42999.53 47967.01 2019-03-09 02:51:49.000 068 21255.06 310.77 42999.50 47966.98 2019-03-09 02:51:50.000 068 21255.05 310.80 42999.48 47966.96 2019-03-09 02:51:51.000 068 21255.02 310.83 42999.49 47966.93 2019-03-09 02:51:52.000 068 21255.01 310.85 42999.49 47966.95 2019-03-09 02:51:53.000 068 21254.98 310.83 42999.48 47966.93 2019-03-09 02:51:54.000 068 21254.95 310.83 42999.48 47966.94 2019-03-09 02:51:55.000 068 21254.93 310.82 42999.45 47966.91 2019-03-09 02:51:56.000 068 21254.93 310.81 42999.48 47966.87 2019-03-09 02:51:57.000 068 21254.89 310.82 42999.48 47966.88 2019-03-09 02:51:58.000 068 21254.87 310.82 42999.48 47966.89 2019-03-09 02:51:59.000 068 21254.89 310.81 42999.47 47966.86 2019-03-09 02:52:00.000 068 21254.87 310.79 42999.48 47966.89 2019-03-09 02:52:01.000 068 21254.87 310.76 42999.47 47966.88 2019-03-09 02:52:02.000 068 21254.87 310.73 42999.48 47966.85 2019-03-09 02:52:03.000 068 21254.87 310.70 42999.49 47966.89 2019-03-09 02:52:04.000 068 21254.83 310.70 42999.50 47966.86 2019-03-09 02:52:05.000 068 21254.82 310.68 42999.46 47966.89 2019-03-09 02:52:06.000 068 21254.81 310.67 42999.49 47966.86 2019-03-09 02:52:07.000 068 21254.80 310.64 42999.49 47966.84 2019-03-09 02:52:08.000 068 21254.82 310.62 42999.50 47966.86 2019-03-09 02:52:09.000 068 21254.85 310.61 42999.51 47966.88 2019-03-09 02:52:10.000 068 21254.87 310.55 42999.47 47966.86 2019-03-09 02:52:11.000 068 21254.90 310.52 42999.50 47966.90 2019-03-09 02:52:12.000 068 21254.93 310.50 42999.53 47966.93 2019-03-09 02:52:13.000 068 21254.96 310.50 42999.49 47966.92 2019-03-09 02:52:14.000 068 21254.96 310.50 42999.51 47966.93 2019-03-09 02:52:15.000 068 21255.00 310.47 42999.52 47966.94 2019-03-09 02:52:16.000 068 21255.03 310.44 42999.49 47966.97 2019-03-09 02:52:17.000 068 21255.07 310.44 42999.52 47966.97 2019-03-09 02:52:18.000 068 21255.12 310.39 42999.49 47966.96 2019-03-09 02:52:19.000 068 21255.13 310.37 42999.50 47967.01 2019-03-09 02:52:20.000 068 21255.18 310.35 42999.54 47967.00 2019-03-09 02:52:21.000 068 21255.21 310.30 42999.50 47967.01 2019-03-09 02:52:22.000 068 21255.26 310.26 42999.49 47967.03 2019-03-09 02:52:23.000 068 21255.34 310.21 42999.51 47967.04 2019-03-09 02:52:24.000 068 21255.40 310.17 42999.50 47967.11 2019-03-09 02:52:25.000 068 21255.44 310.15 42999.52 47967.14 2019-03-09 02:52:26.000 068 21255.50 310.13 42999.53 47967.17 2019-03-09 02:52:27.000 068 21255.53 310.10 42999.54 47967.20 2019-03-09 02:52:28.000 068 21255.56 310.09 42999.53 47967.18 2019-03-09 02:52:29.000 068 21255.53 310.07 42999.52 47967.21 2019-03-09 02:52:30.000 068 21255.53 310.08 42999.52 47967.20 2019-03-09 02:52:31.000 068 21255.57 310.04 42999.53 47967.22 2019-03-09 02:52:32.000 068 21255.61 309.96 42999.56 47967.23 2019-03-09 02:52:33.000 068 21255.62 309.87 42999.64 47967.26 2019-03-09 02:52:34.000 068 21255.62 309.79 42999.68 47967.31 2019-03-09 02:52:35.000 068 21255.64 309.74 42999.70 47967.37 2019-03-09 02:52:36.000 068 21255.62 309.75 42999.74 47967.44 2019-03-09 02:52:37.000 068 21255.62 309.72 42999.82 47967.44 2019-03-09 02:52:38.000 068 21255.66 309.68 42999.80 47967.45 2019-03-09 02:52:39.000 068 21255.65 309.68 42999.76 47967.48 2019-03-09 02:52:40.000 068 21255.64 309.67 42999.80 47967.50 2019-03-09 02:52:41.000 068 21255.66 309.62 42999.85 47967.48 2019-03-09 02:52:42.000 068 21255.66 309.61 42999.87 47967.56 2019-03-09 02:52:43.000 068 21255.68 309.61 42999.85 47967.55 2019-03-09 02:52:44.000 068 21255.73 309.58 42999.89 47967.57 2019-03-09 02:52:45.000 068 21255.76 309.56 42999.91 47967.61 2019-03-09 02:52:46.000 068 21255.80 309.53 42999.94 47967.65 2019-03-09 02:52:47.000 068 21255.85 309.50 42999.96 47967.68 2019-03-09 02:52:48.000 068 21255.89 309.48 42999.96 47967.73 2019-03-09 02:52:49.000 068 21255.94 309.43 42999.96 47967.76 2019-03-09 02:52:50.000 068 21255.94 309.42 43000.01 47967.80 2019-03-09 02:52:51.000 068 21255.97 309.40 43000.00 47967.80 2019-03-09 02:52:52.000 068 21256.01 309.38 43000.04 47967.85 2019-03-09 02:52:53.000 068 21256.02 309.38 43000.06 47967.86 2019-03-09 02:52:54.000 068 21256.02 309.33 43000.05 47967.88 2019-03-09 02:52:55.000 068 21256.05 309.29 43000.06 47967.90 2019-03-09 02:52:56.000 068 21256.07 309.28 43000.05 47967.92 2019-03-09 02:52:57.000 068 21256.05 309.25 43000.06 47967.92 2019-03-09 02:52:58.000 068 21256.00 309.22 43000.03 47967.92 2019-03-09 02:52:59.000 068 21255.98 309.20 43000.06 47967.92 2019-03-09 02:53:00.000 068 21255.97 309.19 43000.11 47967.93 2019-03-09 02:53:01.000 068 21255.96 309.17 43000.09 47967.92 2019-03-09 02:53:02.000 068 21255.95 309.16 43000.10 47967.91 2019-03-09 02:53:03.000 068 21255.91 309.14 43000.13 47967.89 2019-03-09 02:53:04.000 068 21255.87 309.13 43000.17 47967.89 2019-03-09 02:53:05.000 068 21255.84 309.10 43000.13 47967.86 2019-03-09 02:53:06.000 068 21255.81 309.07 43000.10 47967.85 2019-03-09 02:53:07.000 068 21255.81 309.07 43000.13 47967.83 2019-03-09 02:53:08.000 068 21255.79 309.09 43000.10 47967.84 2019-03-09 02:53:09.000 068 21255.79 309.12 43000.11 47967.82 2019-03-09 02:53:10.000 068 21255.79 309.12 43000.12 47967.83 2019-03-09 02:53:11.000 068 21255.79 309.15 43000.09 47967.83 2019-03-09 02:53:12.000 068 21255.78 309.15 43000.08 47967.83 2019-03-09 02:53:13.000 068 21255.75 309.20 43000.11 47967.81 2019-03-09 02:53:14.000 068 21255.75 309.18 43000.15 47967.82 2019-03-09 02:53:15.000 068 21255.75 309.18 43000.11 47967.81 2019-03-09 02:53:16.000 068 21255.72 309.19 43000.09 47967.79 2019-03-09 02:53:17.000 068 21255.69 309.18 43000.10 47967.82 2019-03-09 02:53:18.000 068 21255.68 309.20 43000.11 47967.74 2019-03-09 02:53:19.000 068 21255.70 309.17 43000.12 47967.78 2019-03-09 02:53:20.000 068 21255.70 309.16 43000.12 47967.79 2019-03-09 02:53:21.000 068 21255.66 309.19 43000.11 47967.76 2019-03-09 02:53:22.000 068 21255.67 309.22 43000.11 47967.78 2019-03-09 02:53:23.000 068 21255.69 309.24 43000.13 47967.75 2019-03-09 02:53:24.000 068 21255.68 309.24 43000.11 47967.75 2019-03-09 02:53:25.000 068 21255.64 309.25 43000.09 47967.73 2019-03-09 02:53:26.000 068 21255.61 309.27 43000.07 47967.75 2019-03-09 02:53:27.000 068 21255.62 309.27 43000.07 47967.73 2019-03-09 02:53:28.000 068 21255.65 309.29 43000.07 47967.73 2019-03-09 02:53:29.000 068 21255.63 309.30 43000.06 47967.72 2019-03-09 02:53:30.000 068 21255.59 309.31 43000.05 47967.71 2019-03-09 02:53:31.000 068 21255.59 309.29 43000.09 47967.69 2019-03-09 02:53:32.000 068 21255.57 309.27 43000.10 47967.70 2019-03-09 02:53:33.000 068 21255.58 309.27 43000.09 47967.68 2019-03-09 02:53:34.000 068 21255.59 309.25 43000.07 47967.69 2019-03-09 02:53:35.000 068 21255.59 309.25 43000.07 47967.69 2019-03-09 02:53:36.000 068 21255.59 309.23 43000.06 47967.70 2019-03-09 02:53:37.000 068 21255.60 309.24 43000.08 47967.70 2019-03-09 02:53:38.000 068 21255.63 309.22 43000.10 47967.69 2019-03-09 02:53:39.000 068 21255.62 309.27 43000.08 47967.70 2019-03-09 02:53:40.000 068 21255.60 309.30 43000.07 47967.69 2019-03-09 02:53:41.000 068 21255.63 309.31 43000.05 47967.70 2019-03-09 02:53:42.000 068 21255.63 309.34 43000.05 47967.70 2019-03-09 02:53:43.000 068 21255.61 309.42 43000.06 47967.69 2019-03-09 02:53:44.000 068 21255.60 309.45 43000.05 47967.69 2019-03-09 02:53:45.000 068 21255.63 309.45 43000.01 47967.66 2019-03-09 02:53:46.000 068 21255.62 309.51 43000.04 47967.67 2019-03-09 02:53:47.000 068 21255.63 309.55 43000.01 47967.67 2019-03-09 02:53:48.000 068 21255.58 309.60 42999.99 47967.66 2019-03-09 02:53:49.000 068 21255.60 309.64 42999.99 47967.64 2019-03-09 02:53:50.000 068 21255.59 309.63 42999.98 47967.62 2019-03-09 02:53:51.000 068 21255.58 309.64 42999.98 47967.64 2019-03-09 02:53:52.000 068 21255.59 309.64 42999.97 47967.62 2019-03-09 02:53:53.000 068 21255.56 309.66 42999.96 47967.59 2019-03-09 02:53:54.000 068 21255.58 309.65 42999.98 47967.60 2019-03-09 02:53:55.000 068 21255.59 309.65 42999.98 47967.61 2019-03-09 02:53:56.000 068 21255.57 309.71 42999.97 47967.61 2019-03-09 02:53:57.000 068 21255.58 309.73 42999.95 47967.62 2019-03-09 02:53:58.000 068 21255.63 309.72 42999.99 47967.64 2019-03-09 02:53:59.000 068 21255.62 309.73 43000.00 47967.63 2019-03-09 02:54:00.000 068 21255.65 309.72 42999.99 47967.64 2019-03-09 02:54:01.000 068 21255.71 309.70 43000.01 47967.65 2019-03-09 02:54:02.000 068 21255.76 309.72 42999.98 47967.68 2019-03-09 02:54:03.000 068 21255.75 309.73 42999.98 47967.70 2019-03-09 02:54:04.000 068 21255.78 309.75 42999.99 47967.70 2019-03-09 02:54:05.000 068 21255.77 309.75 42999.99 47967.74 2019-03-09 02:54:06.000 068 21255.77 309.79 42999.99 47967.71 2019-03-09 02:54:07.000 068 21255.78 309.81 43000.01 47967.72 2019-03-09 02:54:08.000 068 21255.78 309.80 43000.01 47967.72 2019-03-09 02:54:09.000 068 21255.78 309.82 43000.02 47967.72 2019-03-09 02:54:10.000 068 21255.76 309.84 43000.00 47967.72 2019-03-09 02:54:11.000 068 21255.77 309.84 42999.99 47967.72 2019-03-09 02:54:12.000 068 21255.79 309.87 43000.01 47967.71 2019-03-09 02:54:13.000 068 21255.79 309.90 42999.95 47967.70 2019-03-09 02:54:14.000 068 21255.79 309.90 42999.93 47967.68 2019-03-09 02:54:15.000 068 21255.80 309.93 42999.91 47967.68 2019-03-09 02:54:16.000 068 21255.83 309.91 42999.95 47967.69 2019-03-09 02:54:17.000 068 21255.85 309.94 42999.92 47967.69 2019-03-09 02:54:18.000 068 21255.82 309.98 42999.88 47967.69 2019-03-09 02:54:19.000 068 21255.85 310.01 42999.91 47967.67 2019-03-09 02:54:20.000 068 21255.87 310.02 42999.87 47967.70 2019-03-09 02:54:21.000 068 21255.90 310.04 42999.84 47967.64 2019-03-09 02:54:22.000 068 21255.91 310.05 42999.80 47967.66 2019-03-09 02:54:23.000 068 21255.94 310.08 42999.81 47967.65 2019-03-09 02:54:24.000 068 21255.97 310.09 42999.79 47967.64 2019-03-09 02:54:25.000 068 21255.95 310.09 42999.76 47967.62 2019-03-09 02:54:26.000 068 21255.92 310.07 42999.81 47967.62 2019-03-09 02:54:27.000 068 21255.89 310.08 42999.79 47967.60 2019-03-09 02:54:28.000 068 21255.89 310.07 42999.76 47967.63 2019-03-09 02:54:29.000 068 21255.90 310.03 42999.80 47967.62 2019-03-09 02:54:30.000 068 21255.90 310.03 42999.83 47967.61 2019-03-09 02:54:31.000 068 21255.91 309.99 42999.81 47967.63 2019-03-09 02:54:32.000 068 21255.91 309.97 42999.83 47967.66 2019-03-09 02:54:33.000 068 21255.90 309.96 42999.86 47967.64 2019-03-09 02:54:34.000 068 21255.89 309.91 42999.85 47967.65 2019-03-09 02:54:35.000 068 21255.92 309.90 42999.86 47967.68 2019-03-09 02:54:36.000 068 21255.92 309.92 42999.86 47967.68 2019-03-09 02:54:37.000 068 21255.91 309.87 42999.86 47967.70 2019-03-09 02:54:38.000 068 21255.95 309.84 42999.89 47967.69 2019-03-09 02:54:39.000 068 21255.96 309.83 42999.87 47967.71 2019-03-09 02:54:40.000 068 21255.97 309.82 42999.91 47967.72 2019-03-09 02:54:41.000 068 21255.98 309.84 42999.90 47967.69 2019-03-09 02:54:42.000 068 21255.97 309.83 42999.88 47967.72 2019-03-09 02:54:43.000 068 21255.98 309.81 42999.91 47967.72 2019-03-09 02:54:44.000 068 21255.98 309.79 42999.91 47967.69 2019-03-09 02:54:45.000 068 21255.99 309.78 42999.87 47967.73 2019-03-09 02:54:46.000 068 21256.02 309.77 42999.89 47967.70 2019-03-09 02:54:47.000 068 21256.00 309.77 42999.86 47967.72 2019-03-09 02:54:48.000 068 21255.97 309.78 42999.87 47967.75 2019-03-09 02:54:49.000 068 21255.99 309.77 42999.92 47967.72 2019-03-09 02:54:50.000 068 21255.99 309.71 42999.89 47967.73 2019-03-09 02:54:51.000 068 21256.01 309.70 42999.89 47967.75 2019-03-09 02:54:52.000 068 21256.05 309.66 42999.93 47967.75 2019-03-09 02:54:53.000 068 21256.08 309.65 42999.94 47967.75 2019-03-09 02:54:54.000 068 21256.09 309.62 42999.93 47967.78 2019-03-09 02:54:55.000 068 21256.07 309.61 42999.94 47967.79 2019-03-09 02:54:56.000 068 21256.09 309.60 42999.92 47967.80 2019-03-09 02:54:57.000 068 21256.10 309.60 42999.90 47967.81 2019-03-09 02:54:58.000 068 21256.11 309.60 42999.94 47967.81 2019-03-09 02:54:59.000 068 21256.09 309.59 42999.92 47967.82 2019-03-09 02:55:00.000 068 21256.06 309.58 42999.95 47967.82 2019-03-09 02:55:01.000 068 21256.08 309.59 42999.93 47967.83 2019-03-09 02:55:02.000 068 21256.08 309.57 42999.95 47967.82 2019-03-09 02:55:03.000 068 21256.08 309.60 42999.93 47967.80 2019-03-09 02:55:04.000 068 21256.08 309.61 42999.96 47967.82 2019-03-09 02:55:05.000 068 21256.07 309.61 42999.97 47967.79 2019-03-09 02:55:06.000 068 21256.04 309.61 42999.93 47967.81 2019-03-09 02:55:07.000 068 21256.03 309.65 42999.93 47967.76 2019-03-09 02:55:08.000 068 21256.04 309.66 42999.93 47967.74 2019-03-09 02:55:09.000 068 21256.01 309.66 42999.91 47967.75 2019-03-09 02:55:10.000 068 21256.00 309.66 42999.92 47967.70 2019-03-09 02:55:11.000 068 21255.97 309.64 42999.89 47967.69 2019-03-09 02:55:12.000 068 21255.96 309.63 42999.90 47967.68 2019-03-09 02:55:13.000 068 21255.90 309.66 42999.89 47967.69 2019-03-09 02:55:14.000 068 21255.88 309.68 42999.87 47967.67 2019-03-09 02:55:15.000 068 21255.87 309.68 42999.86 47967.65 2019-03-09 02:55:16.000 068 21255.86 309.67 42999.83 47967.61 2019-03-09 02:55:17.000 068 21255.86 309.66 42999.84 47967.64 2019-03-09 02:55:18.000 068 21255.90 309.65 42999.83 47967.61 2019-03-09 02:55:19.000 068 21255.84 309.65 42999.82 47967.60 2019-03-09 02:55:20.000 068 21255.83 309.65 42999.81 47967.60 2019-03-09 02:55:21.000 068 21255.85 309.64 42999.83 47967.61 2019-03-09 02:55:22.000 068 21255.84 309.63 42999.81 47967.58 2019-03-09 02:55:23.000 068 21255.86 309.63 42999.82 47967.58 2019-03-09 02:55:24.000 068 21255.85 309.63 42999.82 47967.60 2019-03-09 02:55:25.000 068 21255.87 309.66 42999.79 47967.59 2019-03-09 02:55:26.000 068 21255.88 309.63 42999.81 47967.60 2019-03-09 02:55:27.000 068 21255.85 309.66 42999.82 47967.57 2019-03-09 02:55:28.000 068 21255.82 309.65 42999.82 47967.60 2019-03-09 02:55:29.000 068 21255.81 309.67 42999.82 47967.57 2019-03-09 02:55:30.000 068 21255.82 309.66 42999.82 47967.60 2019-03-09 02:55:31.000 068 21255.84 309.65 42999.81 47967.58 2019-03-09 02:55:32.000 068 21255.81 309.66 42999.82 47967.60 2019-03-09 02:55:33.000 068 21255.79 309.69 42999.84 47967.58 2019-03-09 02:55:34.000 068 21255.78 309.68 42999.82 47967.59 2019-03-09 02:55:35.000 068 21255.77 309.69 42999.82 47967.59 2019-03-09 02:55:36.000 068 21255.79 309.71 42999.85 47967.58 2019-03-09 02:55:37.000 068 21255.77 309.72 42999.84 47967.59 2019-03-09 02:55:38.000 068 21255.76 309.72 42999.83 47967.59 2019-03-09 02:55:39.000 068 21255.77 309.72 42999.84 47967.60 2019-03-09 02:55:40.000 068 21255.81 309.73 42999.80 47967.56 2019-03-09 02:55:41.000 068 21255.84 309.69 42999.83 47967.56 2019-03-09 02:55:42.000 068 21255.83 309.70 42999.84 47967.58 2019-03-09 02:55:43.000 068 21255.83 309.71 42999.84 47967.60 2019-03-09 02:55:44.000 068 21255.84 309.68 42999.88 47967.59 2019-03-09 02:55:45.000 068 21255.85 309.64 42999.84 47967.63 2019-03-09 02:55:46.000 068 21255.85 309.63 42999.85 47967.64 2019-03-09 02:55:47.000 068 21255.86 309.62 42999.88 47967.65 2019-03-09 02:55:48.000 068 21255.85 309.60 42999.90 47967.67 2019-03-09 02:55:49.000 068 21255.87 309.62 42999.88 47967.67 2019-03-09 02:55:50.000 068 21255.85 309.62 42999.91 47967.68 2019-03-09 02:55:51.000 068 21255.86 309.61 42999.92 47967.68 2019-03-09 02:55:52.000 068 21255.86 309.58 42999.92 47967.67 2019-03-09 02:55:53.000 068 21255.84 309.58 42999.90 47967.66 2019-03-09 02:55:54.000 068 21255.83 309.58 42999.88 47967.67 2019-03-09 02:55:55.000 068 21255.83 309.57 42999.88 47967.65 2019-03-09 02:55:56.000 068 21255.82 309.59 42999.88 47967.64 2019-03-09 02:55:57.000 068 21255.83 309.57 42999.87 47967.63 2019-03-09 02:55:58.000 068 21255.83 309.57 42999.85 47967.63 2019-03-09 02:55:59.000 068 21255.81 309.57 42999.84 47967.62 2019-03-09 02:56:00.000 068 21255.82 309.57 42999.80 47967.59 2019-03-09 02:56:01.000 068 21255.83 309.57 42999.83 47967.62 2019-03-09 02:56:02.000 068 21255.82 309.57 42999.84 47967.59 2019-03-09 02:56:03.000 068 21255.83 309.58 42999.81 47967.60 2019-03-09 02:56:04.000 068 21255.84 309.59 42999.82 47967.60 2019-03-09 02:56:05.000 068 21255.87 309.55 42999.81 47967.61 2019-03-09 02:56:06.000 068 21255.88 309.58 42999.85 47967.60 2019-03-09 02:56:07.000 068 21255.86 309.56 42999.84 47967.63 2019-03-09 02:56:08.000 068 21255.89 309.54 42999.87 47967.63 2019-03-09 02:56:09.000 068 21255.91 309.53 42999.89 47967.65 2019-03-09 02:56:10.000 068 21255.93 309.52 42999.91 47967.66 2019-03-09 02:56:11.000 068 21255.93 309.55 42999.93 47967.69 2019-03-09 02:56:12.000 068 21255.97 309.58 42999.93 47967.69 2019-03-09 02:56:13.000 068 21255.99 309.57 42999.91 47967.71 2019-03-09 02:56:14.000 068 21255.99 309.60 42999.90 47967.69 2019-03-09 02:56:15.000 068 21256.00 309.63 42999.90 47967.75 2019-03-09 02:56:16.000 068 21256.01 309.64 42999.88 47967.71 2019-03-09 02:56:17.000 068 21255.99 309.65 42999.90 47967.72 2019-03-09 02:56:18.000 068 21256.02 309.63 42999.92 47967.72 2019-03-09 02:56:19.000 068 21256.05 309.64 42999.92 47967.75 2019-03-09 02:56:20.000 068 21256.07 309.66 42999.92 47967.74 2019-03-09 02:56:21.000 068 21256.07 309.68 42999.93 47967.75 2019-03-09 02:56:22.000 068 21256.06 309.67 42999.93 47967.77 2019-03-09 02:56:23.000 068 21256.05 309.68 42999.96 47967.76 2019-03-09 02:56:24.000 068 21256.02 309.70 42999.96 47967.77 2019-03-09 02:56:25.000 068 21256.00 309.70 42999.94 47967.79 2019-03-09 02:56:26.000 068 21256.02 309.73 42999.96 47967.76 2019-03-09 02:56:27.000 068 21256.03 309.73 42999.98 47967.79 2019-03-09 02:56:28.000 068 21256.03 309.70 42999.98 47967.78 2019-03-09 02:56:29.000 068 21256.03 309.69 42999.99 47967.80 2019-03-09 02:56:30.000 068 21256.06 309.69 43000.01 47967.83 2019-03-09 02:56:31.000 068 21256.08 309.68 43000.01 47967.83 2019-03-09 02:56:32.000 068 21256.08 309.69 43000.02 47967.86 2019-03-09 02:56:33.000 068 21256.10 309.70 43000.02 47967.85 2019-03-09 02:56:34.000 068 21256.10 309.72 43000.03 47967.89 2019-03-09 02:56:35.000 068 21256.07 309.74 43000.04 47967.90 2019-03-09 02:56:36.000 068 21256.10 309.77 43000.07 47967.88 2019-03-09 02:56:37.000 068 21256.12 309.78 43000.06 47967.87 2019-03-09 02:56:38.000 068 21256.11 309.78 43000.04 47967.89 2019-03-09 02:56:39.000 068 21256.11 309.81 43000.05 47967.88 2019-03-09 02:56:40.000 068 21256.11 309.83 43000.05 47967.90 2019-03-09 02:56:41.000 068 21256.12 309.83 43000.08 47967.90 2019-03-09 02:56:42.000 068 21256.11 309.86 43000.02 47967.90 2019-03-09 02:56:43.000 068 21256.10 309.90 43000.06 47967.90 2019-03-09 02:56:44.000 068 21256.11 309.90 43000.04 47967.93 2019-03-09 02:56:45.000 068 21256.12 309.88 43000.04 47967.91 2019-03-09 02:56:46.000 068 21256.12 309.88 43000.04 47967.89 2019-03-09 02:56:47.000 068 21256.09 309.89 43000.04 47967.92 2019-03-09 02:56:48.000 068 21256.14 309.88 43000.04 47967.94 2019-03-09 02:56:49.000 068 21256.15 309.89 43000.05 47967.91 2019-03-09 02:56:50.000 068 21256.17 309.89 43000.07 47967.91 2019-03-09 02:56:51.000 068 21256.16 309.89 43000.06 47967.94 2019-03-09 02:56:52.000 068 21256.17 309.88 43000.10 47967.95 2019-03-09 02:56:53.000 068 21256.16 309.89 43000.09 47967.93 2019-03-09 02:56:54.000 068 21256.19 309.87 43000.11 47967.97 2019-03-09 02:56:55.000 068 21256.19 309.86 43000.14 47967.97 2019-03-09 02:56:56.000 068 21256.18 309.85 43000.14 47967.98 2019-03-09 02:56:57.000 068 21256.19 309.83 43000.15 47967.98 2019-03-09 02:56:58.000 068 21256.12 309.84 43000.12 47968.00 2019-03-09 02:56:59.000 068 21256.12 309.85 43000.14 47967.97 2019-03-09 02:57:00.000 068 21256.09 309.93 43000.12 47967.97 2019-03-09 02:57:01.000 068 21255.97 310.12 43000.03 47967.91 2019-03-09 02:57:02.000 068 21255.83 310.29 42999.89 47967.79 2019-03-09 02:57:03.000 068 21255.74 310.36 42999.81 47967.62 2019-03-09 02:57:04.000 068 21255.69 310.42 42999.73 47967.52 2019-03-09 02:57:05.000 068 21255.64 310.45 42999.64 47967.42 2019-03-09 02:57:06.000 068 21255.62 310.50 42999.56 47967.31 2019-03-09 02:57:07.000 068 21255.56 310.53 42999.51 47967.24 2019-03-09 02:57:08.000 068 21255.53 310.54 42999.47 47967.16 2019-03-09 02:57:09.000 068 21255.51 310.51 42999.40 47967.10 2019-03-09 02:57:10.000 068 21255.52 310.50 42999.37 47967.08 2019-03-09 02:57:11.000 068 21255.50 310.49 42999.42 47967.08 2019-03-09 02:57:12.000 068 21255.52 310.49 42999.44 47967.06 2019-03-09 02:57:13.000 068 21255.56 310.49 42999.44 47967.06 2019-03-09 02:57:14.000 068 21255.56 310.45 42999.43 47967.07 2019-03-09 02:57:15.000 068 21255.58 310.47 42999.41 47967.06 2019-03-09 02:57:16.000 068 21255.60 310.47 42999.42 47967.07 2019-03-09 02:57:17.000 068 21255.62 310.50 42999.40 47967.09 2019-03-09 02:57:18.000 068 21255.71 310.46 42999.42 47967.12 2019-03-09 02:57:19.000 068 21255.81 310.41 42999.44 47967.17 2019-03-09 02:57:20.000 068 21255.90 310.36 42999.46 47967.24 2019-03-09 02:57:21.000 068 21255.95 310.35 42999.51 47967.27 2019-03-09 02:57:22.000 068 21256.00 310.34 42999.54 47967.32 2019-03-09 02:57:23.000 068 21255.94 310.48 42999.50 47967.37 2019-03-09 02:57:24.000 068 21255.86 310.59 42999.47 47967.31 2019-03-09 02:57:25.000 068 21255.79 310.59 42999.44 47967.26 2019-03-09 02:57:26.000 068 21255.76 310.55 42999.40 47967.17 2019-03-09 02:57:27.000 068 21255.70 310.49 42999.40 47967.17 2019-03-09 02:57:28.000 068 21255.71 310.42 42999.43 47967.14 2019-03-09 02:57:29.000 068 21255.71 310.42 42999.46 47967.16 2019-03-09 02:57:30.000 068 21255.68 310.37 42999.52 47967.20 2019-03-09 02:57:31.000 068 21255.67 310.33 42999.53 47967.22 2019-03-09 02:57:32.000 068 21255.69 310.31 42999.52 47967.19 2019-03-09 02:57:33.000 068 21255.69 310.29 42999.55 47967.22 2019-03-09 02:57:34.000 068 21255.70 310.26 42999.56 47967.26 2019-03-09 02:57:35.000 068 21255.68 310.22 42999.57 47967.27 2019-03-09 02:57:36.000 068 21255.68 310.21 42999.60 47967.28 2019-03-09 02:57:37.000 068 21255.69 310.19 42999.66 47967.31 2019-03-09 02:57:38.000 068 21255.68 310.18 42999.64 47967.33 2019-03-09 02:57:39.000 068 21255.64 310.19 42999.62 47967.32 2019-03-09 02:57:40.000 068 21255.65 310.16 42999.63 47967.33 2019-03-09 02:57:41.000 068 21255.65 310.16 42999.64 47967.34 2019-03-09 02:57:42.000 068 21255.64 310.14 42999.67 47967.36 2019-03-09 02:57:43.000 068 21255.62 310.12 42999.68 47967.32 2019-03-09 02:57:44.000 068 21255.63 310.10 42999.72 47967.36 2019-03-09 02:57:45.000 068 21255.60 310.08 42999.69 47967.33 2019-03-09 02:57:46.000 068 21255.62 310.05 42999.67 47967.36 2019-03-09 02:57:47.000 068 21255.61 310.05 42999.70 47967.37 2019-03-09 02:57:48.000 068 21255.62 310.06 42999.68 47967.35 2019-03-09 02:57:49.000 068 21255.61 310.08 42999.68 47967.35 2019-03-09 02:57:50.000 068 21255.61 310.07 42999.71 47967.35 2019-03-09 02:57:51.000 068 21255.61 310.04 42999.71 47967.35 2019-03-09 02:57:52.000 068 21255.60 310.01 42999.71 47967.33 2019-03-09 02:57:53.000 068 21255.60 310.01 42999.67 47967.34 2019-03-09 02:57:54.000 068 21255.61 310.02 42999.68 47967.35 2019-03-09 02:57:55.000 068 21255.61 310.04 42999.68 47967.35 2019-03-09 02:57:56.000 068 21255.62 310.04 42999.70 47967.35 2019-03-09 02:57:57.000 068 21255.61 310.06 42999.71 47967.35 2019-03-09 02:57:58.000 068 21255.61 310.07 42999.70 47967.34 2019-03-09 02:57:59.000 068 21255.64 310.06 42999.68 47967.36 2019-03-09 02:58:00.000 068 21255.62 310.06 42999.66 47967.33 2019-03-09 02:58:01.000 068 21255.62 310.04 42999.67 47967.33 2019-03-09 02:58:02.000 068 21255.67 310.01 42999.66 47967.33 2019-03-09 02:58:03.000 068 21255.69 310.02 42999.62 47967.33 2019-03-09 02:58:04.000 068 21255.67 310.01 42999.65 47967.32 2019-03-09 02:58:05.000 068 21255.67 310.02 42999.66 47967.37 2019-03-09 02:58:06.000 068 21255.66 310.03 42999.66 47967.33 2019-03-09 02:58:07.000 068 21255.68 310.03 42999.64 47967.33 2019-03-09 02:58:08.000 068 21255.69 310.01 42999.65 47967.33 2019-03-09 02:58:09.000 068 21255.64 310.07 42999.62 47967.33 2019-03-09 02:58:10.000 068 21255.64 310.08 42999.62 47967.32 2019-03-09 02:58:11.000 068 21255.62 310.09 42999.62 47967.27 2019-03-09 02:58:12.000 068 21255.60 310.15 42999.59 47967.28 2019-03-09 02:58:13.000 068 21255.56 310.19 42999.58 47967.27 2019-03-09 02:58:14.000 068 21255.57 310.18 42999.56 47967.22 2019-03-09 02:58:15.000 068 21255.56 310.16 42999.55 47967.24 2019-03-09 02:58:16.000 068 21255.55 310.18 42999.56 47967.24 2019-03-09 02:58:17.000 068 21255.56 310.21 42999.53 47967.20 2019-03-09 02:58:18.000 068 21255.58 310.20 42999.51 47967.19 2019-03-09 02:58:19.000 068 21255.61 310.20 42999.52 47967.17 2019-03-09 02:58:20.000 068 21255.60 310.19 42999.48 47967.19 2019-03-09 02:58:21.000 068 21255.60 310.20 42999.47 47967.18 2019-03-09 02:58:22.000 068 21255.62 310.23 42999.48 47967.20 2019-03-09 02:58:23.000 068 21255.63 310.21 42999.51 47967.17 2019-03-09 02:58:24.000 068 21255.64 310.22 42999.52 47967.20 2019-03-09 02:58:25.000 068 21255.64 310.21 42999.52 47967.19 2019-03-09 02:58:26.000 068 21255.65 310.22 42999.49 47967.19 2019-03-09 02:58:27.000 068 21255.65 310.24 42999.48 47967.16 2019-03-09 02:58:28.000 068 21255.61 310.26 42999.47 47967.17 2019-03-09 02:58:29.000 068 21255.63 310.27 42999.44 47967.18 2019-03-09 02:58:30.000 068 21255.62 310.28 42999.46 47967.16 2019-03-09 02:58:31.000 068 21255.63 310.31 42999.46 47967.14 2019-03-09 02:58:32.000 068 21255.63 310.33 42999.44 47967.15 2019-03-09 02:58:33.000 068 21255.67 310.35 42999.43 47967.12 2019-03-09 02:58:34.000 068 21255.67 310.35 42999.42 47967.15 2019-03-09 02:58:35.000 068 21255.67 310.35 42999.42 47967.14 2019-03-09 02:58:36.000 068 21255.69 310.33 42999.41 47967.14 2019-03-09 02:58:37.000 068 21255.70 310.34 42999.42 47967.14 2019-03-09 02:58:38.000 068 21255.72 310.33 42999.42 47967.17 2019-03-09 02:58:39.000 068 21255.73 310.33 42999.45 47967.17 2019-03-09 02:58:40.000 068 21255.73 310.35 42999.43 47967.18 2019-03-09 02:58:41.000 068 21255.78 310.36 42999.41 47967.18 2019-03-09 02:58:42.000 068 21255.77 310.35 42999.41 47967.16 2019-03-09 02:58:43.000 068 21255.76 310.36 42999.40 47967.14 2019-03-09 02:58:44.000 068 21255.76 310.37 42999.41 47967.16 2019-03-09 02:58:45.000 068 21255.82 310.35 42999.39 47967.17 2019-03-09 02:58:46.000 068 21255.80 310.35 42999.36 47967.17 2019-03-09 02:58:47.000 068 21255.81 310.34 42999.37 47967.18 2019-03-09 02:58:48.000 068 21255.84 310.34 42999.38 47967.16 2019-03-09 02:58:49.000 068 21255.84 310.35 42999.40 47967.19 2019-03-09 02:58:50.000 068 21255.84 310.35 42999.39 47967.17 2019-03-09 02:58:51.000 068 21255.88 310.34 42999.39 47967.20 2019-03-09 02:58:52.000 068 21255.92 310.35 42999.36 47967.20 2019-03-09 02:58:53.000 068 21255.92 310.33 42999.34 47967.20 2019-03-09 02:58:54.000 068 21255.92 310.34 42999.35 47967.21 2019-03-09 02:58:55.000 068 21255.94 310.33 42999.34 47967.22 2019-03-09 02:58:56.000 068 21255.97 310.29 42999.38 47967.20 2019-03-09 02:58:57.000 068 21255.96 310.28 42999.39 47967.26 2019-03-09 02:58:58.000 068 21255.97 310.26 42999.41 47967.26 2019-03-09 02:58:59.000 068 21255.97 310.24 42999.40 47967.28 2019-03-09 02:59:00.000 068 21256.02 310.23 42999.43 47967.31 2019-03-09 02:59:01.000 068 21256.03 310.25 42999.45 47967.30 2019-03-09 02:59:02.000 068 21256.02 310.23 42999.44 47967.32 2019-03-09 02:59:03.000 068 21256.03 310.21 42999.45 47967.30 2019-03-09 02:59:04.000 068 21256.02 310.21 42999.46 47967.35 2019-03-09 02:59:05.000 068 21256.02 310.19 42999.48 47967.33 2019-03-09 02:59:06.000 068 21256.04 310.18 42999.48 47967.34 2019-03-09 02:59:07.000 068 21256.07 310.15 42999.49 47967.38 2019-03-09 02:59:08.000 068 21256.08 310.16 42999.50 47967.40 2019-03-09 02:59:09.000 068 21256.09 310.17 42999.52 47967.38 2019-03-09 02:59:10.000 068 21256.14 310.17 42999.48 47967.41 2019-03-09 02:59:11.000 068 21256.12 310.17 42999.49 47967.41 2019-03-09 02:59:12.000 068 21256.12 310.18 42999.47 47967.40 2019-03-09 02:59:13.000 068 21256.13 310.17 42999.48 47967.40 2019-03-09 02:59:14.000 068 21256.09 310.19 42999.45 47967.39 2019-03-09 02:59:15.000 068 21256.11 310.20 42999.46 47967.39 2019-03-09 02:59:16.000 068 21256.10 310.22 42999.45 47967.36 2019-03-09 02:59:17.000 068 21256.10 310.23 42999.42 47967.34 2019-03-09 02:59:18.000 068 21256.10 310.21 42999.41 47967.32 2019-03-09 02:59:19.000 068 21256.10 310.23 42999.42 47967.33 2019-03-09 02:59:20.000 068 21256.09 310.24 42999.40 47967.35 2019-03-09 02:59:21.000 068 21256.06 310.22 42999.39 47967.35 2019-03-09 02:59:22.000 068 21256.01 310.27 42999.38 47967.30 2019-03-09 02:59:23.000 068 21256.01 310.31 42999.41 47967.26 2019-03-09 02:59:24.000 068 21255.98 310.34 42999.31 47967.26 2019-03-09 02:59:25.000 068 21255.99 310.38 42999.28 47967.23 2019-03-09 02:59:26.000 068 21255.99 310.39 42999.28 47967.14 2019-03-09 02:59:27.000 068 21255.98 310.39 42999.23 47967.14 2019-03-09 02:59:28.000 068 21255.96 310.42 42999.19 47967.09 2019-03-09 02:59:29.000 068 21255.97 310.44 42999.17 47967.09 2019-03-09 02:59:30.000 068 21255.98 310.44 42999.13 47967.06 2019-03-09 02:59:31.000 068 21255.98 310.44 42999.13 47967.02 2019-03-09 02:59:32.000 068 21255.96 310.43 42999.15 47967.02 2019-03-09 02:59:33.000 068 21255.99 310.42 42999.14 47967.03 2019-03-09 02:59:34.000 068 21255.98 310.40 42999.15 47967.04 2019-03-09 02:59:35.000 068 21256.03 310.41 42999.17 47967.05 2019-03-09 02:59:36.000 068 21256.02 310.40 42999.14 47967.06 2019-03-09 02:59:37.000 068 21256.05 310.39 42999.15 47967.08 2019-03-09 02:59:38.000 068 21256.07 310.38 42999.17 47967.06 2019-03-09 02:59:39.000 068 21256.05 310.38 42999.22 47967.12 2019-03-09 02:59:40.000 068 21256.07 310.39 42999.25 47967.11 2019-03-09 02:59:41.000 068 21256.08 310.41 42999.22 47967.11 2019-03-09 02:59:42.000 068 21256.05 310.41 42999.20 47967.13 2019-03-09 02:59:43.000 068 21256.05 310.41 42999.18 47967.14 2019-03-09 02:59:44.000 068 21256.06 310.40 42999.22 47967.15 2019-03-09 02:59:45.000 068 21256.06 310.40 42999.25 47967.13 2019-03-09 02:59:46.000 068 21256.04 310.41 42999.24 47967.15 2019-03-09 02:59:47.000 068 21256.03 310.42 42999.25 47967.12 2019-03-09 02:59:48.000 068 21256.03 310.43 42999.27 47967.17 2019-03-09 02:59:49.000 068 21256.03 310.42 42999.28 47967.15 2019-03-09 02:59:50.000 068 21256.05 310.40 42999.28 47967.14 2019-03-09 02:59:51.000 068 21256.05 310.38 42999.28 47967.16 2019-03-09 02:59:52.000 068 21256.06 310.38 42999.28 47967.20 2019-03-09 02:59:53.000 068 21256.09 310.35 42999.31 47967.18 2019-03-09 02:59:54.000 068 21256.10 310.37 42999.31 47967.20 2019-03-09 02:59:55.000 068 21256.07 310.36 42999.30 47967.20 2019-03-09 02:59:56.000 068 21256.04 310.37 42999.30 47967.23 2019-03-09 02:59:57.000 068 21256.04 310.39 42999.31 47967.20 2019-03-09 02:59:58.000 068 21256.01 310.46 42999.29 47967.18 2019-03-09 02:59:59.000 068 21255.99 310.54 42999.28 47967.17 2019-03-09 03:00:00.000 068 21255.97 310.57 42999.25 47967.15 2019-03-09 03:00:01.000 068 21255.97 310.57 42999.23 47967.08 2019-03-09 03:00:02.000 068 21255.94 310.59 42999.21 47967.10 2019-03-09 03:00:03.000 068 21255.95 310.59 42999.19 47967.06 2019-03-09 03:00:04.000 068 21255.97 310.58 42999.20 47967.05 2019-03-09 03:00:05.000 068 21255.97 310.56 42999.17 47967.06 2019-03-09 03:00:06.000 068 21255.97 310.56 42999.18 47967.04 2019-03-09 03:00:07.000 068 21255.96 310.57 42999.20 47967.05 2019-03-09 03:00:08.000 068 21255.98 310.57 42999.16 47967.07 2019-03-09 03:00:09.000 068 21255.96 310.57 42999.22 47967.07 2019-03-09 03:00:10.000 068 21255.95 310.56 42999.21 47967.06 2019-03-09 03:00:11.000 068 21255.94 310.55 42999.24 47967.11 2019-03-09 03:00:12.000 068 21255.96 310.57 42999.27 47967.08 2019-03-09 03:00:13.000 068 21255.95 310.54 42999.28 47967.11 2019-03-09 03:00:14.000 068 21255.98 310.54 42999.28 47967.14 2019-03-09 03:00:15.000 068 21255.97 310.54 42999.31 47967.13 2019-03-09 03:00:16.000 068 21255.97 310.54 42999.33 47967.16 2019-03-09 03:00:17.000 068 21255.98 310.54 42999.33 47967.22 2019-03-09 03:00:18.000 068 21256.00 310.48 42999.36 47967.20 2019-03-09 03:00:19.000 068 21256.01 310.48 42999.39 47967.25 2019-03-09 03:00:20.000 068 21256.02 310.48 42999.42 47967.29 2019-03-09 03:00:21.000 068 21256.02 310.47 42999.44 47967.27 2019-03-09 03:00:22.000 068 21256.01 310.48 42999.48 47967.33 2019-03-09 03:00:23.000 068 21256.01 310.49 42999.47 47967.31 2019-03-09 03:00:24.000 068 21256.02 310.48 42999.50 47967.34 2019-03-09 03:00:25.000 068 21256.03 310.49 42999.49 47967.36 2019-03-09 03:00:26.000 068 21256.05 310.48 42999.50 47967.38 2019-03-09 03:00:27.000 068 21256.06 310.47 42999.49 47967.40 2019-03-09 03:00:28.000 068 21256.06 310.50 42999.51 47967.40 2019-03-09 03:00:29.000 068 21256.02 310.51 42999.52 47967.42 2019-03-09 03:00:30.000 068 21256.03 310.52 42999.52 47967.41 2019-03-09 03:00:31.000 068 21256.01 310.50 42999.55 47967.41 2019-03-09 03:00:32.000 068 21255.97 310.51 42999.57 47967.41 2019-03-09 03:00:33.000 068 21255.97 310.53 42999.53 47967.41 2019-03-09 03:00:34.000 068 21255.99 310.52 42999.55 47967.40 2019-03-09 03:00:35.000 068 21255.97 310.54 42999.55 47967.40 2019-03-09 03:00:36.000 068 21255.97 310.55 42999.59 47967.41 2019-03-09 03:00:37.000 068 21255.93 310.57 42999.58 47967.40 2019-03-09 03:00:38.000 068 21255.93 310.57 42999.61 47967.41 2019-03-09 03:00:39.000 068 21255.94 310.58 42999.58 47967.39 2019-03-09 03:00:40.000 068 21255.92 310.59 42999.59 47967.41 2019-03-09 03:00:41.000 068 21255.91 310.61 42999.59 47967.41 2019-03-09 03:00:42.000 068 21255.90 310.63 42999.58 47967.41 2019-03-09 03:00:43.000 068 21255.93 310.62 42999.60 47967.41 2019-03-09 03:00:44.000 068 21255.96 310.64 42999.60 47967.44 2019-03-09 03:00:45.000 068 21255.98 310.65 42999.62 47967.42 2019-03-09 03:00:46.000 068 21256.00 310.68 42999.62 47967.44 2019-03-09 03:00:47.000 068 21256.01 310.70 42999.61 47967.46 2019-03-09 03:00:48.000 068 21255.98 310.75 42999.59 47967.44 2019-03-09 03:00:49.000 068 21255.99 310.82 42999.57 47967.44 2019-03-09 03:00:50.000 068 21255.97 310.90 42999.50 47967.37 2019-03-09 03:00:51.000 068 21255.93 310.98 42999.44 47967.33 2019-03-09 03:00:52.000 068 21255.92 311.00 42999.39 47967.31 2019-03-09 03:00:53.000 068 21255.91 311.01 42999.35 47967.23 2019-03-09 03:00:54.000 068 21255.92 311.03 42999.35 47967.21 2019-03-09 03:00:55.000 068 21255.92 311.03 42999.33 47967.17 2019-03-09 03:00:56.000 068 21255.93 311.01 42999.30 47967.15 2019-03-09 03:00:57.000 068 21255.90 311.05 42999.28 47967.13 2019-03-09 03:00:58.000 068 21255.92 311.02 42999.27 47967.11 2019-03-09 03:00:59.000 068 21255.90 311.03 42999.28 47967.11 2019-03-09 03:01:00.000 068 21255.89 311.03 42999.27 47967.12 2019-03-09 03:01:01.000 068 21255.89 311.02 42999.26 47967.09 2019-03-09 03:01:02.000 068 21255.88 311.01 42999.27 47967.10 2019-03-09 03:01:03.000 068 21255.88 311.02 42999.29 47967.11 2019-03-09 03:01:04.000 068 21255.87 311.02 42999.30 47967.09 2019-03-09 03:01:05.000 068 21255.84 311.02 42999.29 47967.09 2019-03-09 03:01:06.000 068 21255.82 311.05 42999.28 47967.11 2019-03-09 03:01:07.000 068 21255.78 311.09 42999.27 47967.10 2019-03-09 03:01:08.000 068 21255.80 311.11 42999.25 47967.05 2019-03-09 03:01:09.000 068 21255.80 311.18 42999.26 47967.04 2019-03-09 03:01:10.000 068 21255.78 311.19 42999.22 47967.01 2019-03-09 03:01:11.000 068 21255.80 311.20 42999.19 47967.00 2019-03-09 03:01:12.000 068 21255.78 311.20 42999.17 47966.96 2019-03-09 03:01:13.000 068 21255.81 311.20 42999.17 47966.99 2019-03-09 03:01:14.000 068 21255.83 311.22 42999.16 47966.99 2019-03-09 03:01:15.000 068 21255.85 311.22 42999.18 47967.03 2019-03-09 03:01:16.000 068 21255.88 311.19 42999.24 47967.01 2019-03-09 03:01:17.000 068 21255.89 311.17 42999.22 47967.04 2019-03-09 03:01:18.000 068 21255.90 311.19 42999.25 47967.07 2019-03-09 03:01:19.000 068 21255.89 311.19 42999.25 47967.08 2019-03-09 03:01:20.000 068 21255.92 311.22 42999.25 47967.07 2019-03-09 03:01:21.000 068 21255.94 311.23 42999.26 47967.10 2019-03-09 03:01:22.000 068 21255.92 311.26 42999.23 47967.08 2019-03-09 03:01:23.000 068 21255.93 311.28 42999.20 47967.09 2019-03-09 03:01:24.000 068 21255.92 311.32 42999.18 47967.05 2019-03-09 03:01:25.000 068 21255.88 311.34 42999.17 47967.02 2019-03-09 03:01:26.000 068 21255.89 311.34 42999.20 47967.01 2019-03-09 03:01:27.000 068 21255.92 311.29 42999.17 47967.02 2019-03-09 03:01:28.000 068 21255.95 311.21 42999.20 47967.04 2019-03-09 03:01:29.000 068 21255.97 311.16 42999.23 47967.05 2019-03-09 03:01:30.000 068 21256.01 311.16 42999.26 47967.12 2019-03-09 03:01:31.000 068 21256.02 311.16 42999.29 47967.14 2019-03-09 03:01:32.000 068 21256.03 311.17 42999.29 47967.15 2019-03-09 03:01:33.000 068 21256.02 311.17 42999.30 47967.20 2019-03-09 03:01:34.000 068 21256.02 311.21 42999.32 47967.18 2019-03-09 03:01:35.000 068 21255.99 311.22 42999.28 47967.18 2019-03-09 03:01:36.000 068 21256.01 311.25 42999.28 47967.14 2019-03-09 03:01:37.000 068 21255.99 311.28 42999.24 47967.16 2019-03-09 03:01:38.000 068 21255.97 311.25 42999.23 47967.14 2019-03-09 03:01:39.000 068 21255.98 311.23 42999.24 47967.14 2019-03-09 03:01:40.000 068 21255.99 311.23 42999.24 47967.14 2019-03-09 03:01:41.000 068 21255.99 311.22 42999.25 47967.14 2019-03-09 03:01:42.000 068 21255.99 311.21 42999.25 47967.14 2019-03-09 03:01:43.000 068 21255.98 311.23 42999.30 47967.14 2019-03-09 03:01:44.000 068 21255.97 311.24 42999.28 47967.17 2019-03-09 03:01:45.000 068 21255.97 311.25 42999.26 47967.17 2019-03-09 03:01:46.000 068 21255.97 311.27 42999.28 47967.17 2019-03-09 03:01:47.000 068 21255.96 311.28 42999.28 47967.14 2019-03-09 03:01:48.000 068 21255.96 311.29 42999.26 47967.15 2019-03-09 03:01:49.000 068 21255.93 311.31 42999.29 47967.12 2019-03-09 03:01:50.000 068 21255.91 311.30 42999.28 47967.13 2019-03-09 03:01:51.000 068 21255.93 311.30 42999.26 47967.11 2019-03-09 03:01:52.000 068 21255.95 311.32 42999.25 47967.10 2019-03-09 03:01:53.000 068 21255.92 311.31 42999.22 47967.11 2019-03-09 03:01:54.000 068 21255.94 311.29 42999.22 47967.12 2019-03-09 03:01:55.000 068 21255.97 311.27 42999.25 47967.10 2019-03-09 03:01:56.000 068 21255.98 311.25 42999.26 47967.13 2019-03-09 03:01:57.000 068 21255.97 311.25 42999.24 47967.14 2019-03-09 03:01:58.000 068 21255.98 311.29 42999.23 47967.14 2019-03-09 03:01:59.000 068 21255.98 311.33 42999.25 47967.14 2019-03-09 03:02:00.000 068 21255.97 311.32 42999.26 47967.14 2019-03-09 03:02:01.000 068 21256.03 311.34 42999.25 47967.14 2019-03-09 03:02:02.000 068 21256.10 311.38 42999.20 47967.12 2019-03-09 03:02:03.000 068 21256.15 311.41 42999.19 47967.17 2019-03-09 03:02:04.000 068 21256.19 311.44 42999.18 47967.17 2019-03-09 03:02:05.000 068 21256.18 311.43 42999.20 47967.18 2019-03-09 03:02:06.000 068 21256.13 311.42 42999.22 47967.17 2019-03-09 03:02:07.000 068 21256.08 311.39 42999.21 47967.17 2019-03-09 03:02:08.000 068 21255.99 311.39 42999.24 47967.15 2019-03-09 03:02:09.000 068 21255.97 311.40 42999.24 47967.10 2019-03-09 03:02:10.000 068 21255.95 311.41 42999.22 47967.07 2019-03-09 03:02:11.000 068 21255.92 311.43 42999.19 47967.08 2019-03-09 03:02:12.000 068 21255.93 311.40 42999.18 47967.04 2019-03-09 03:02:13.000 068 21255.93 311.43 42999.18 47967.05 2019-03-09 03:02:14.000 068 21255.91 311.42 42999.16 47967.04 2019-03-09 03:02:15.000 068 21255.89 311.44 42999.17 47967.01 2019-03-09 03:02:16.000 068 21255.88 311.44 42999.16 47967.02 2019-03-09 03:02:17.000 068 21255.89 311.44 42999.16 47967.00 2019-03-09 03:02:18.000 068 21255.90 311.44 42999.16 47967.00 2019-03-09 03:02:19.000 068 21255.91 311.45 42999.14 47966.96 2019-03-09 03:02:20.000 068 21255.89 311.46 42999.10 47966.98 2019-03-09 03:02:21.000 068 21255.90 311.46 42999.10 47966.95 2019-03-09 03:02:22.000 068 21255.91 311.45 42999.12 47966.96 2019-03-09 03:02:23.000 068 21255.92 311.45 42999.10 47966.98 2019-03-09 03:02:24.000 068 21255.92 311.43 42999.13 47966.98 2019-03-09 03:02:25.000 068 21255.92 311.40 42999.12 47966.96 2019-03-09 03:02:26.000 068 21255.95 311.39 42999.13 47967.00 2019-03-09 03:02:27.000 068 21255.95 311.38 42999.17 47967.01 2019-03-09 03:02:28.000 068 21255.98 311.39 42999.16 47967.04 2019-03-09 03:02:29.000 068 21255.98 311.39 42999.15 47967.04 2019-03-09 03:02:30.000 068 21255.99 311.36 42999.21 47967.08 2019-03-09 03:02:31.000 068 21256.00 311.37 42999.19 47967.06 2019-03-09 03:02:32.000 068 21255.99 311.35 42999.21 47967.11 2019-03-09 03:02:33.000 068 21256.00 311.36 42999.24 47967.13 2019-03-09 03:02:34.000 068 21255.98 311.35 42999.26 47967.14 2019-03-09 03:02:35.000 068 21256.01 311.32 42999.28 47967.12 2019-03-09 03:02:36.000 068 21256.00 311.32 42999.27 47967.18 2019-03-09 03:02:37.000 068 21256.03 311.29 42999.28 47967.16 2019-03-09 03:02:38.000 068 21256.04 311.27 42999.27 47967.18 2019-03-09 03:02:39.000 068 21256.04 311.26 42999.30 47967.19 2019-03-09 03:02:40.000 068 21256.10 311.24 42999.30 47967.20 2019-03-09 03:02:41.000 068 21256.15 311.18 42999.35 47967.23 2019-03-09 03:02:42.000 068 21256.21 311.13 42999.39 47967.29 2019-03-09 03:02:43.000 068 21256.21 311.12 42999.42 47967.34 2019-03-09 03:02:44.000 068 21256.23 311.06 42999.46 47967.37 2019-03-09 03:02:45.000 068 21256.24 311.05 42999.50 47967.44 2019-03-09 03:02:46.000 068 21256.24 311.04 42999.51 47967.45 2019-03-09 03:02:47.000 068 21256.25 311.04 42999.53 47967.44 2019-03-09 03:02:48.000 068 21256.26 311.03 42999.58 47967.52 2019-03-09 03:02:49.000 068 21256.26 311.00 42999.55 47967.53 2019-03-09 03:02:50.000 068 21256.28 311.00 42999.60 47967.53 2019-03-09 03:02:51.000 068 21256.28 311.00 42999.64 47967.56 2019-03-09 03:02:52.000 068 21256.29 310.99 42999.62 47967.58 2019-03-09 03:02:53.000 068 21256.27 311.00 42999.65 47967.55 2019-03-09 03:02:54.000 068 21256.28 311.02 42999.66 47967.59 2019-03-09 03:02:55.000 068 21256.30 311.01 42999.66 47967.60 2019-03-09 03:02:56.000 068 21256.28 311.02 42999.66 47967.57 2019-03-09 03:02:57.000 068 21256.23 311.02 42999.64 47967.60 2019-03-09 03:02:58.000 068 21256.23 311.03 42999.67 47967.64 2019-03-09 03:02:59.000 068 21256.24 311.01 42999.63 47967.59 2019-03-09 03:03:00.000 068 21256.27 310.98 42999.65 47967.61 2019-03-09 03:03:01.000 068 21256.24 310.98 42999.68 47967.66 2019-03-09 03:03:02.000 068 21256.26 310.96 42999.69 47967.65 2019-03-09 03:03:03.000 068 21256.29 310.95 42999.71 47967.65 2019-03-09 03:03:04.000 068 21256.28 310.98 42999.69 47967.64 2019-03-09 03:03:05.000 068 21256.28 310.99 42999.72 47967.69 2019-03-09 03:03:06.000 068 21256.24 311.02 42999.71 47967.67 2019-03-09 03:03:07.000 068 21256.23 311.05 42999.70 47967.69 2019-03-09 03:03:08.000 068 21256.20 311.10 42999.67 47967.64 2019-03-09 03:03:09.000 068 21256.22 311.12 42999.64 47967.61 2019-03-09 03:03:10.000 068 21256.21 311.13 42999.64 47967.60 2019-03-09 03:03:11.000 068 21256.23 311.14 42999.61 47967.58 2019-03-09 03:03:12.000 068 21256.22 311.13 42999.60 47967.55 2019-03-09 03:03:13.000 068 21256.23 311.09 42999.61 47967.54 2019-03-09 03:03:14.000 068 21256.23 311.07 42999.64 47967.55 2019-03-09 03:03:15.000 068 21256.27 311.08 42999.67 47967.57 2019-03-09 03:03:16.000 068 21256.23 311.09 42999.67 47967.57 2019-03-09 03:03:17.000 068 21256.22 311.08 42999.66 47967.58 2019-03-09 03:03:18.000 068 21256.20 311.07 42999.69 47967.60 2019-03-09 03:03:19.000 068 21256.21 311.06 42999.65 47967.59 2019-03-09 03:03:20.000 068 21256.22 311.04 42999.66 47967.59 2019-03-09 03:03:21.000 068 21256.23 311.07 42999.67 47967.56 2019-03-09 03:03:22.000 068 21256.25 311.06 42999.69 47967.61 2019-03-09 03:03:23.000 068 21256.21 311.06 42999.70 47967.60 2019-03-09 03:03:24.000 068 21256.20 311.04 42999.69 47967.60 2019-03-09 03:03:25.000 068 21256.22 311.05 42999.68 47967.62 2019-03-09 03:03:26.000 068 21256.25 311.05 42999.70 47967.61 2019-03-09 03:03:27.000 068 21256.24 311.03 42999.71 47967.63 2019-03-09 03:03:28.000 068 21256.21 311.05 42999.69 47967.65 2019-03-09 03:03:29.000 068 21256.25 311.03 42999.73 47967.62 2019-03-09 03:03:30.000 068 21256.24 311.02 42999.72 47967.64 2019-03-09 03:03:31.000 068 21256.24 311.02 42999.72 47967.63 2019-03-09 03:03:32.000 068 21256.22 311.05 42999.73 47967.65 2019-03-09 03:03:33.000 068 21256.18 311.12 42999.72 47967.61 2019-03-09 03:03:34.000 068 21256.13 311.16 42999.68 47967.59 2019-03-09 03:03:35.000 068 21256.12 311.18 42999.64 47967.56 2019-03-09 03:03:36.000 068 21256.12 311.20 42999.64 47967.51 2019-03-09 03:03:37.000 068 21256.09 311.24 42999.54 47967.45 2019-03-09 03:03:38.000 068 21256.07 311.25 42999.54 47967.45 2019-03-09 03:03:39.000 068 21256.06 311.25 42999.54 47967.40 2019-03-09 03:03:40.000 068 21256.04 311.24 42999.51 47967.40 2019-03-09 03:03:41.000 068 21256.02 311.23 42999.50 47967.39 2019-03-09 03:03:42.000 068 21256.04 311.28 42999.52 47967.39 2019-03-09 03:03:43.000 068 21256.08 311.30 42999.53 47967.37 2019-03-09 03:03:44.000 068 21256.08 311.32 42999.50 47967.37 2019-03-09 03:03:45.000 068 21256.07 311.35 42999.49 47967.39 2019-03-09 03:03:46.000 068 21256.04 311.38 42999.48 47967.33 2019-03-09 03:03:47.000 068 21256.06 311.40 42999.43 47967.36 2019-03-09 03:03:48.000 068 21256.05 311.41 42999.45 47967.34 2019-03-09 03:03:49.000 068 21256.11 311.39 42999.38 47967.31 2019-03-09 03:03:50.000 068 21256.12 311.41 42999.36 47967.31 2019-03-09 03:03:51.000 068 21256.15 311.43 42999.37 47967.32 2019-03-09 03:03:52.000 068 21256.15 311.42 42999.36 47967.34 2019-03-09 03:03:53.000 068 21256.12 311.42 42999.38 47967.31 2019-03-09 03:03:54.000 068 21256.13 311.42 42999.38 47967.31 2019-03-09 03:03:55.000 068 21256.12 311.43 42999.35 47967.31 2019-03-09 03:03:56.000 068 21256.13 311.47 42999.35 47967.32 2019-03-09 03:03:57.000 068 21256.12 311.49 42999.37 47967.33 2019-03-09 03:03:58.000 068 21256.10 311.47 42999.39 47967.28 2019-03-09 03:03:59.000 068 21256.08 311.47 42999.35 47967.31 2019-03-09 03:04:00.000 068 21256.07 311.48 42999.35 47967.27 2019-03-09 03:04:01.000 068 21256.05 311.50 42999.36 47967.27 2019-03-09 03:04:02.000 068 21256.08 311.51 42999.34 47967.27 2019-03-09 03:04:03.000 068 21256.05 311.53 42999.31 47967.23 2019-03-09 03:04:04.000 068 21256.00 311.53 42999.34 47967.22 2019-03-09 03:04:05.000 068 21255.97 311.57 42999.30 47967.22 2019-03-09 03:04:06.000 068 21255.96 311.63 42999.28 47967.17 2019-03-09 03:04:07.000 068 21255.95 311.68 42999.21 47967.14 2019-03-09 03:04:08.000 068 21255.91 311.71 42999.17 47967.08 2019-03-09 03:04:09.000 068 21255.94 311.70 42999.17 47967.05 2019-03-09 03:04:10.000 068 21255.92 311.72 42999.10 47967.03 2019-03-09 03:04:11.000 068 21255.94 311.71 42999.11 47967.00 2019-03-09 03:04:12.000 068 21255.89 311.72 42999.08 47966.97 2019-03-09 03:04:13.000 068 21255.89 311.73 42999.12 47966.98 2019-03-09 03:04:14.000 068 21255.94 311.69 42999.09 47967.01 2019-03-09 03:04:15.000 068 21255.97 311.67 42999.12 47966.98 2019-03-09 03:04:16.000 068 21255.99 311.62 42999.16 47967.00 2019-03-09 03:04:17.000 068 21256.01 311.57 42999.18 47967.05 2019-03-09 03:04:18.000 068 21256.01 311.55 42999.16 47967.08 2019-03-09 03:04:19.000 068 21256.02 311.53 42999.20 47967.11 2019-03-09 03:04:20.000 068 21256.06 311.55 42999.24 47967.15 2019-03-09 03:04:21.000 068 21256.06 311.54 42999.24 47967.16 2019-03-09 03:04:22.000 068 21256.04 311.58 42999.28 47967.17 2019-03-09 03:04:23.000 068 21256.04 311.63 42999.28 47967.19 2019-03-09 03:04:24.000 068 21256.03 311.65 42999.24 47967.16 2019-03-09 03:04:25.000 068 21256.02 311.64 42999.22 47967.14 2019-03-09 03:04:26.000 068 21256.01 311.62 42999.23 47967.10 2019-03-09 03:04:27.000 068 21256.05 311.58 42999.24 47967.12 2019-03-09 03:04:28.000 068 21256.07 311.54 42999.28 47967.17 2019-03-09 03:04:29.000 068 21256.06 311.55 42999.29 47967.18 2019-03-09 03:04:30.000 068 21256.06 311.55 42999.29 47967.20 2019-03-09 03:04:31.000 068 21256.05 311.59 42999.27 47967.21 2019-03-09 03:04:32.000 068 21256.00 311.62 42999.29 47967.20 2019-03-09 03:04:33.000 068 21255.98 311.66 42999.25 47967.17 2019-03-09 03:04:34.000 068 21255.98 311.65 42999.26 47967.15 2019-03-09 03:04:35.000 068 21255.99 311.65 42999.23 47967.14 2019-03-09 03:04:36.000 068 21256.05 311.62 42999.26 47967.13 2019-03-09 03:04:37.000 068 21256.06 311.58 42999.27 47967.15 2019-03-09 03:04:38.000 068 21256.03 311.59 42999.27 47967.17 2019-03-09 03:04:39.000 068 21256.06 311.60 42999.26 47967.17 2019-03-09 03:04:40.000 068 21256.03 311.58 42999.25 47967.16 2019-03-09 03:04:41.000 068 21256.01 311.56 42999.27 47967.19 2019-03-09 03:04:42.000 068 21256.07 311.55 42999.28 47967.21 2019-03-09 03:04:43.000 068 21256.10 311.55 42999.29 47967.19 2019-03-09 03:04:44.000 068 21256.12 311.50 42999.29 47967.22 2019-03-09 03:04:45.000 068 21256.12 311.49 42999.27 47967.21 2019-03-09 03:04:46.000 068 21256.11 311.48 42999.29 47967.21 2019-03-09 03:04:47.000 068 21256.12 311.45 42999.32 47967.24 2019-03-09 03:04:48.000 068 21256.12 311.43 42999.32 47967.23 2019-03-09 03:04:49.000 068 21256.15 311.40 42999.34 47967.27 2019-03-09 03:04:50.000 068 21256.17 311.36 42999.38 47967.30 2019-03-09 03:04:51.000 068 21256.17 311.32 42999.39 47967.30 2019-03-09 03:04:52.000 068 21256.20 311.31 42999.40 47967.34 2019-03-09 03:04:53.000 068 21256.17 311.30 42999.40 47967.32 2019-03-09 03:04:54.000 068 21256.18 311.29 42999.40 47967.38 2019-03-09 03:04:55.000 068 21256.18 311.29 42999.40 47967.37 2019-03-09 03:04:56.000 068 21256.17 311.27 42999.43 47967.35 2019-03-09 03:04:57.000 068 21256.14 311.27 42999.41 47967.36 2019-03-09 03:04:58.000 068 21256.13 311.30 42999.40 47967.37 2019-03-09 03:04:59.000 068 21256.12 311.34 42999.40 47967.35 2019-03-09 03:05:00.000 068 21256.12 311.35 42999.37 47967.34 2019-03-09 03:05:01.000 068 21256.12 311.35 42999.37 47967.33 2019-03-09 03:05:02.000 068 21256.14 311.32 42999.37 47967.26 2019-03-09 03:05:03.000 068 21256.15 311.30 42999.39 47967.33 2019-03-09 03:05:04.000 068 21256.16 311.32 42999.39 47967.31 2019-03-09 03:05:05.000 068 21256.17 311.31 42999.38 47967.33 2019-03-09 03:05:06.000 068 21256.15 311.29 42999.36 47967.33 2019-03-09 03:05:07.000 068 21256.15 311.32 42999.32 47967.35 2019-03-09 03:05:08.000 068 21256.20 311.32 42999.35 47967.32 2019-03-09 03:05:09.000 068 21256.19 311.27 42999.34 47967.35 2019-03-09 03:05:10.000 068 21256.21 311.24 42999.34 47967.34 2019-03-09 03:05:11.000 068 21256.23 311.23 42999.37 47967.35 2019-03-09 03:05:12.000 068 21256.23 311.24 42999.37 47967.34 2019-03-09 03:05:13.000 068 21256.25 311.23 42999.37 47967.37 2019-03-09 03:05:14.000 068 21256.25 311.24 42999.38 47967.35 2019-03-09 03:05:15.000 068 21256.29 311.25 42999.34 47967.36 2019-03-09 03:05:16.000 068 21256.28 311.25 42999.35 47967.37 2019-03-09 03:05:17.000 068 21256.34 311.26 42999.34 47967.39 2019-03-09 03:05:18.000 068 21256.35 311.26 42999.30 47967.35 2019-03-09 03:05:19.000 068 21256.37 311.26 42999.33 47967.38 2019-03-09 03:05:20.000 068 21256.39 311.25 42999.36 47967.41 2019-03-09 03:05:21.000 068 21256.39 311.24 42999.32 47967.35 2019-03-09 03:05:22.000 068 21256.38 311.25 42999.31 47967.39 2019-03-09 03:05:23.000 068 21256.38 311.25 42999.34 47967.40 2019-03-09 03:05:24.000 068 21256.42 311.24 42999.34 47967.39 2019-03-09 03:05:25.000 068 21256.40 311.24 42999.33 47967.39 2019-03-09 03:05:26.000 068 21256.38 311.23 42999.33 47967.40 2019-03-09 03:05:27.000 068 21256.42 311.19 42999.34 47967.40 2019-03-09 03:05:28.000 068 21256.45 311.19 42999.36 47967.42 2019-03-09 03:05:29.000 068 21256.46 311.14 42999.35 47967.43 2019-03-09 03:05:30.000 068 21256.44 311.13 42999.38 47967.48 2019-03-09 03:05:31.000 068 21256.46 311.15 42999.40 47967.47 2019-03-09 03:05:32.000 068 21256.46 311.17 42999.42 47967.51 2019-03-09 03:05:33.000 068 21256.48 311.16 42999.44 47967.48 2019-03-09 03:05:34.000 068 21256.47 311.14 42999.44 47967.50 2019-03-09 03:05:35.000 068 21256.50 311.15 42999.43 47967.52 2019-03-09 03:05:36.000 068 21256.51 311.14 42999.44 47967.54 2019-03-09 03:05:37.000 068 21256.52 311.12 42999.46 47967.56 2019-03-09 03:05:38.000 068 21256.53 311.12 42999.48 47967.55 2019-03-09 03:05:39.000 068 21256.50 311.10 42999.46 47967.57 2019-03-09 03:05:40.000 068 21256.52 311.11 42999.48 47967.56 2019-03-09 03:05:41.000 068 21256.53 311.12 42999.51 47967.60 2019-03-09 03:05:42.000 068 21256.55 311.11 42999.48 47967.62 2019-03-09 03:05:43.000 068 21256.54 311.11 42999.48 47967.60 2019-03-09 03:05:44.000 068 21256.56 311.11 42999.48 47967.57 2019-03-09 03:05:45.000 068 21256.57 311.09 42999.53 47967.63 2019-03-09 03:05:46.000 068 21256.57 311.08 42999.55 47967.62 2019-03-09 03:05:47.000 068 21256.57 311.07 42999.53 47967.64 2019-03-09 03:05:48.000 068 21256.56 311.09 42999.55 47967.64 2019-03-09 03:05:49.000 068 21256.52 311.10 42999.54 47967.63 2019-03-09 03:05:50.000 068 21256.51 311.15 42999.55 47967.63 2019-03-09 03:05:51.000 068 21256.51 311.25 42999.50 47967.61 2019-03-09 03:05:52.000 068 21256.47 311.30 42999.46 47967.56 2019-03-09 03:05:53.000 068 21256.41 311.39 42999.38 47967.54 2019-03-09 03:05:54.000 068 21256.42 311.45 42999.31 47967.43 2019-03-09 03:05:55.000 068 21256.37 311.46 42999.28 47967.40 2019-03-09 03:05:56.000 068 21256.35 311.50 42999.26 47967.30 2019-03-09 03:05:57.000 068 21256.33 311.55 42999.22 47967.32 2019-03-09 03:05:58.000 068 21256.37 311.55 42999.20 47967.27 2019-03-09 03:05:59.000 068 21256.39 311.54 42999.18 47967.24 2019-03-09 03:06:00.000 068 21256.37 311.53 42999.16 47967.24 2019-03-09 03:06:01.000 068 21256.38 311.54 42999.17 47967.22 2019-03-09 03:06:02.000 068 21256.38 311.56 42999.17 47967.22 2019-03-09 03:06:03.000 068 21256.36 311.54 42999.16 47967.21 2019-03-09 03:06:04.000 068 21256.42 311.49 42999.15 47967.19 2019-03-09 03:06:05.000 068 21256.43 311.45 42999.14 47967.23 2019-03-09 03:06:06.000 068 21256.45 311.39 42999.19 47967.22 2019-03-09 03:06:07.000 068 21256.45 311.33 42999.25 47967.31 2019-03-09 03:06:08.000 068 21256.49 311.29 42999.27 47967.34 2019-03-09 03:06:09.000 068 21256.50 311.24 42999.29 47967.34 2019-03-09 03:06:10.000 068 21256.55 311.23 42999.33 47967.41 2019-03-09 03:06:11.000 068 21256.52 311.22 42999.37 47967.43 2019-03-09 03:06:12.000 068 21256.53 311.20 42999.40 47967.44 2019-03-09 03:06:13.000 068 21256.51 311.17 42999.41 47967.47 2019-03-09 03:06:14.000 068 21256.52 311.14 42999.45 47967.48 2019-03-09 03:06:15.000 068 21256.53 311.08 42999.47 47967.51 2019-03-09 03:06:16.000 068 21256.54 311.07 42999.48 47967.55 2019-03-09 03:06:17.000 068 21256.55 311.12 42999.49 47967.57 2019-03-09 03:06:18.000 068 21256.48 311.21 42999.47 47967.56 2019-03-09 03:06:19.000 068 21256.44 311.32 42999.41 47967.55 2019-03-09 03:06:20.000 068 21256.43 311.44 42999.35 47967.45 2019-03-09 03:06:21.000 068 21256.39 311.48 42999.28 47967.40 2019-03-09 03:06:22.000 068 21256.40 311.46 42999.24 47967.30 2019-03-09 03:06:23.000 068 21256.39 311.43 42999.19 47967.26 2019-03-09 03:06:24.000 068 21256.39 311.37 42999.18 47967.24 2019-03-09 03:06:25.000 068 21256.39 311.34 42999.19 47967.24 2019-03-09 03:06:26.000 068 21256.42 311.31 42999.22 47967.27 2019-03-09 03:06:27.000 068 21256.42 311.32 42999.25 47967.27 2019-03-09 03:06:28.000 068 21256.41 311.31 42999.26 47967.31 2019-03-09 03:06:29.000 068 21256.41 311.30 42999.25 47967.29 2019-03-09 03:06:30.000 068 21256.43 311.27 42999.22 47967.30 2019-03-09 03:06:31.000 068 21256.41 311.24 42999.26 47967.30 2019-03-09 03:06:32.000 068 21256.41 311.21 42999.29 47967.32 2019-03-09 03:06:33.000 068 21256.44 311.16 42999.26 47967.32 2019-03-09 03:06:34.000 068 21256.43 311.18 42999.28 47967.33 2019-03-09 03:06:35.000 068 21256.41 311.20 42999.31 47967.38 2019-03-09 03:06:36.000 068 21256.41 311.18 42999.30 47967.35 2019-03-09 03:06:37.000 068 21256.42 311.17 42999.38 47967.38 2019-03-09 03:06:38.000 068 21256.46 311.15 42999.36 47967.41 2019-03-09 03:06:39.000 068 21256.50 311.10 42999.35 47967.40 2019-03-09 03:06:40.000 068 21256.51 311.11 42999.35 47967.42 2019-03-09 03:06:41.000 068 21256.52 311.13 42999.36 47967.45 2019-03-09 03:06:42.000 068 21256.53 311.12 42999.39 47967.43 2019-03-09 03:06:43.000 068 21256.52 311.12 42999.40 47967.43 2019-03-09 03:06:44.000 068 21256.56 311.08 42999.39 47967.48 2019-03-09 03:06:45.000 068 21256.61 311.01 42999.41 47967.49 2019-03-09 03:06:46.000 068 21256.63 310.96 42999.45 47967.53 2019-03-09 03:06:47.000 068 21256.59 310.94 42999.52 47967.56 2019-03-09 03:06:48.000 068 21256.50 310.93 42999.53 47967.56 2019-03-09 03:06:49.000 068 21256.42 310.94 42999.49 47967.55 2019-03-09 03:06:50.000 068 21256.36 310.94 42999.49 47967.53 2019-03-09 03:06:51.000 068 21256.32 310.94 42999.51 47967.47 2019-03-09 03:06:52.000 068 21256.31 310.97 42999.49 47967.46 2019-03-09 03:06:53.000 068 21256.26 311.00 42999.47 47967.45 2019-03-09 03:06:54.000 068 21256.27 311.01 42999.45 47967.41 2019-03-09 03:06:55.000 068 21256.27 311.01 42999.42 47967.41 2019-03-09 03:06:56.000 068 21256.27 310.97 42999.40 47967.41 2019-03-09 03:06:57.000 068 21256.28 310.99 42999.43 47967.39 2019-03-09 03:06:58.000 068 21256.26 310.99 42999.42 47967.40 2019-03-09 03:06:59.000 068 21256.28 310.96 42999.41 47967.39 2019-03-09 03:07:00.000 068 21256.31 310.94 42999.44 47967.39 2019-03-09 03:07:01.000 068 21256.28 310.96 42999.43 47967.43 2019-03-09 03:07:02.000 068 21256.29 310.95 42999.47 47967.40 2019-03-09 03:07:03.000 068 21256.27 310.95 42999.46 47967.41 2019-03-09 03:07:04.000 068 21256.20 311.05 42999.43 47967.38 2019-03-09 03:07:05.000 068 21256.21 311.11 42999.38 47967.35 2019-03-09 03:07:06.000 068 21256.18 311.14 42999.33 47967.30 2019-03-09 03:07:07.000 068 21256.14 311.22 42999.29 47967.27 2019-03-09 03:07:08.000 068 21256.11 311.28 42999.20 47967.22 2019-03-09 03:07:09.000 068 21256.14 311.30 42999.14 47967.14 2019-03-09 03:07:10.000 068 21256.14 311.21 42999.18 47967.10 2019-03-09 03:07:11.000 068 21256.14 311.16 42999.21 47967.12 2019-03-09 03:07:12.000 068 21256.19 311.13 42999.19 47967.14 2019-03-09 03:07:13.000 068 21256.21 311.13 42999.21 47967.17 2019-03-09 03:07:14.000 068 21256.19 311.12 42999.23 47967.17 2019-03-09 03:07:15.000 068 21256.16 311.12 42999.23 47967.18 2019-03-09 03:07:16.000 068 21256.16 311.13 42999.25 47967.19 2019-03-09 03:07:17.000 068 21256.18 311.09 42999.22 47967.22 2019-03-09 03:07:18.000 068 21256.18 311.12 42999.22 47967.19 2019-03-09 03:07:19.000 068 21256.19 311.10 42999.25 47967.24 2019-03-09 03:07:20.000 068 21256.20 311.10 42999.27 47967.22 2019-03-09 03:07:21.000 068 21256.21 311.09 42999.23 47967.22 2019-03-09 03:07:22.000 068 21256.21 311.09 42999.23 47967.22 2019-03-09 03:07:23.000 068 21256.18 311.11 42999.22 47967.23 2019-03-09 03:07:24.000 068 21256.23 311.07 42999.28 47967.20 2019-03-09 03:07:25.000 068 21256.24 311.08 42999.25 47967.25 2019-03-09 03:07:26.000 068 21256.21 311.07 42999.26 47967.23 2019-03-09 03:07:27.000 068 21256.21 311.07 42999.27 47967.21 2019-03-09 03:07:28.000 068 21256.19 311.08 42999.27 47967.26 2019-03-09 03:07:29.000 068 21256.19 311.07 42999.23 47967.20 2019-03-09 03:07:30.000 068 21256.22 311.07 42999.22 47967.23 2019-03-09 03:07:31.000 068 21256.19 311.10 42999.21 47967.20 2019-03-09 03:07:32.000 068 21256.17 311.11 42999.20 47967.22 2019-03-09 03:07:33.000 068 21256.17 311.06 42999.24 47967.19 2019-03-09 03:07:34.000 068 21256.16 311.05 42999.23 47967.17 2019-03-09 03:07:35.000 068 21256.16 311.07 42999.26 47967.22 2019-03-09 03:07:36.000 068 21256.15 311.05 42999.27 47967.19 2019-03-09 03:07:37.000 068 21256.15 311.05 42999.23 47967.20 2019-03-09 03:07:38.000 068 21256.16 311.05 42999.20 47967.19 2019-03-09 03:07:39.000 068 21256.17 311.07 42999.23 47967.22 2019-03-09 03:07:40.000 068 21256.20 311.07 42999.23 47967.18 2019-03-09 03:07:41.000 068 21256.20 311.06 42999.23 47967.20 2019-03-09 03:07:42.000 068 21256.18 311.06 42999.21 47967.23 2019-03-09 03:07:43.000 068 21256.19 311.07 42999.25 47967.20 2019-03-09 03:07:44.000 068 21256.19 311.07 42999.23 47967.20 2019-03-09 03:07:45.000 068 21256.15 311.11 42999.20 47967.17 2019-03-09 03:07:46.000 068 21256.16 311.12 42999.16 47967.19 2019-03-09 03:07:47.000 068 21256.14 311.08 42999.14 47967.16 2019-03-09 03:07:48.000 068 21256.15 311.05 42999.15 47967.16 2019-03-09 03:07:49.000 068 21256.17 311.04 42999.19 47967.15 2019-03-09 03:07:50.000 068 21256.18 311.01 42999.21 47967.18 2019-03-09 03:07:51.000 068 21256.16 311.01 42999.21 47967.19 2019-03-09 03:07:52.000 068 21256.19 310.98 42999.24 47967.20 2019-03-09 03:07:53.000 068 21256.20 310.95 42999.23 47967.23 2019-03-09 03:07:54.000 068 21256.20 310.96 42999.23 47967.24 2019-03-09 03:07:55.000 068 21256.20 310.94 42999.28 47967.24 2019-03-09 03:07:56.000 068 21256.21 310.93 42999.28 47967.26 2019-03-09 03:07:57.000 068 21256.22 310.92 42999.30 47967.26 2019-03-09 03:07:58.000 068 21256.25 310.87 42999.32 47967.29 2019-03-09 03:07:59.000 068 21256.24 310.84 42999.33 47967.29 2019-03-09 03:08:00.000 068 21256.23 310.83 42999.35 47967.33 2019-03-09 03:08:01.000 068 21256.26 310.81 42999.34 47967.38 2019-03-09 03:08:02.000 068 21256.30 310.81 42999.37 47967.38 2019-03-09 03:08:03.000 068 21256.30 310.79 42999.43 47967.42 2019-03-09 03:08:04.000 068 21256.29 310.76 42999.42 47967.42 2019-03-09 03:08:05.000 068 21256.30 310.75 42999.43 47967.43 2019-03-09 03:08:06.000 068 21256.27 310.74 42999.45 47967.44 2019-03-09 03:08:07.000 068 21256.28 310.73 42999.46 47967.49 2019-03-09 03:08:08.000 068 21256.27 310.73 42999.47 47967.46 2019-03-09 03:08:09.000 068 21256.27 310.74 42999.48 47967.48 2019-03-09 03:08:10.000 068 21256.27 310.72 42999.49 47967.51 2019-03-09 03:08:11.000 068 21256.27 310.73 42999.51 47967.46 2019-03-09 03:08:12.000 068 21256.28 310.75 42999.48 47967.51 2019-03-09 03:08:13.000 068 21256.29 310.73 42999.52 47967.50 2019-03-09 03:08:14.000 068 21256.29 310.70 42999.58 47967.53 2019-03-09 03:08:15.000 068 21256.29 310.70 42999.56 47967.53 2019-03-09 03:08:16.000 068 21256.27 310.69 42999.52 47967.54 2019-03-09 03:08:17.000 068 21256.33 310.69 42999.53 47967.56 2019-03-09 03:08:18.000 068 21256.31 310.69 42999.53 47967.56 2019-03-09 03:08:19.000 068 21256.33 310.69 42999.50 47967.55 2019-03-09 03:08:20.000 068 21256.34 310.68 42999.56 47967.56 2019-03-09 03:08:21.000 068 21256.34 310.67 42999.60 47967.57 2019-03-09 03:08:22.000 068 21256.34 310.67 42999.57 47967.60 2019-03-09 03:08:23.000 068 21256.36 310.69 42999.54 47967.57 2019-03-09 03:08:24.000 068 21256.38 310.66 42999.56 47967.58 2019-03-09 03:08:25.000 068 21256.37 310.68 42999.56 47967.60 2019-03-09 03:08:26.000 068 21256.35 310.68 42999.55 47967.61 2019-03-09 03:08:27.000 068 21256.35 310.66 42999.55 47967.62 2019-03-09 03:08:28.000 068 21256.36 310.65 42999.57 47967.60 2019-03-09 03:08:29.000 068 21256.37 310.67 42999.58 47967.62 2019-03-09 03:08:30.000 068 21256.40 310.69 42999.60 47967.65 2019-03-09 03:08:31.000 068 21256.41 310.69 42999.63 47967.65 2019-03-09 03:08:32.000 068 21256.43 310.69 42999.62 47967.65 2019-03-09 03:08:33.000 068 21256.43 310.70 42999.61 47967.67 2019-03-09 03:08:34.000 068 21256.46 310.68 42999.62 47967.67 2019-03-09 03:08:35.000 068 21256.46 310.69 42999.58 47967.70 2019-03-09 03:08:36.000 068 21256.49 310.67 42999.57 47967.69 2019-03-09 03:08:37.000 068 21256.48 310.65 42999.61 47967.68 2019-03-09 03:08:38.000 068 21256.45 310.66 42999.62 47967.67 2019-03-09 03:08:39.000 068 21256.41 310.65 42999.60 47967.68 2019-03-09 03:08:40.000 068 21256.46 310.65 42999.63 47967.71 2019-03-09 03:08:41.000 068 21256.53 310.67 42999.63 47967.70 2019-03-09 03:08:42.000 068 21256.55 310.64 42999.62 47967.74 2019-03-09 03:08:43.000 068 21256.54 310.66 42999.61 47967.73 2019-03-09 03:08:44.000 068 21256.58 310.63 42999.65 47967.79 2019-03-09 03:08:45.000 068 21256.60 310.60 42999.67 47967.77 2019-03-09 03:08:46.000 068 21256.66 310.61 42999.68 47967.84 2019-03-09 03:08:47.000 068 21256.68 310.60 42999.70 47967.83 2019-03-09 03:08:48.000 068 21256.70 310.58 42999.71 47967.87 2019-03-09 03:08:49.000 068 21256.69 310.57 42999.72 47967.88 2019-03-09 03:08:50.000 068 21256.68 310.57 42999.72 47967.86 2019-03-09 03:08:51.000 068 21256.72 310.58 42999.74 47967.90 2019-03-09 03:08:52.000 068 21256.73 310.58 42999.73 47967.93 2019-03-09 03:08:53.000 068 21256.72 310.60 42999.77 47967.93 2019-03-09 03:08:54.000 068 21256.75 310.58 42999.79 47967.92 2019-03-09 03:08:55.000 068 21256.73 310.58 42999.79 47967.97 2019-03-09 03:08:56.000 068 21256.76 310.56 42999.80 47967.95 2019-03-09 03:08:57.000 068 21256.75 310.55 42999.79 47967.98 2019-03-09 03:08:58.000 068 21256.78 310.56 42999.83 47968.01 2019-03-09 03:08:59.000 068 21256.82 310.56 42999.82 47967.99 2019-03-09 03:09:00.000 068 21256.78 310.57 42999.84 47968.01 2019-03-09 03:09:01.000 068 21256.76 310.55 42999.86 47968.02 2019-03-09 03:09:02.000 068 21256.76 310.55 42999.86 47968.02 2019-03-09 03:09:03.000 068 21256.78 310.55 42999.87 47968.04 2019-03-09 03:09:04.000 068 21256.79 310.55 42999.86 47968.05 2019-03-09 03:09:05.000 068 21256.79 310.55 42999.89 47968.01 2019-03-09 03:09:06.000 068 21256.77 310.55 42999.89 47968.03 2019-03-09 03:09:07.000 068 21256.79 310.57 42999.87 47968.03 2019-03-09 03:09:08.000 068 21256.79 310.58 42999.87 47968.07 2019-03-09 03:09:09.000 068 21256.75 310.60 42999.84 47968.04 2019-03-09 03:09:10.000 068 21256.75 310.65 42999.84 47968.04 2019-03-09 03:09:11.000 068 21256.74 310.66 42999.82 47968.03 2019-03-09 03:09:12.000 068 21256.73 310.69 42999.81 47968.00 2019-03-09 03:09:13.000 068 21256.72 310.69 42999.80 47967.98 2019-03-09 03:09:14.000 068 21256.72 310.66 42999.79 47967.96 2019-03-09 03:09:15.000 068 21256.74 310.64 42999.77 47967.98 2019-03-09 03:09:16.000 068 21256.73 310.65 42999.78 47967.95 2019-03-09 03:09:17.000 068 21256.74 310.67 42999.76 47967.96 2019-03-09 03:09:18.000 068 21256.73 310.67 42999.78 47967.94 2019-03-09 03:09:19.000 068 21256.75 310.67 42999.80 47967.95 2019-03-09 03:09:20.000 068 21256.74 310.68 42999.80 47967.96 2019-03-09 03:09:21.000 068 21256.74 310.67 42999.78 47967.97 2019-03-09 03:09:22.000 068 21256.76 310.67 42999.78 47967.97 2019-03-09 03:09:23.000 068 21256.76 310.68 42999.80 47967.95 2019-03-09 03:09:24.000 068 21256.78 310.67 42999.82 47967.97 2019-03-09 03:09:25.000 068 21256.76 310.69 42999.84 47967.97 2019-03-09 03:09:26.000 068 21256.73 310.75 42999.77 47967.98 2019-03-09 03:09:27.000 068 21256.74 310.79 42999.76 47967.97 2019-03-09 03:09:28.000 068 21256.72 310.79 42999.75 47967.92 2019-03-09 03:09:29.000 068 21256.70 310.78 42999.69 47967.92 2019-03-09 03:09:30.000 068 21256.72 310.80 42999.68 47967.89 2019-03-09 03:09:31.000 068 21256.72 310.83 42999.67 47967.89 2019-03-09 03:09:32.000 068 21256.72 310.82 42999.70 47967.88 2019-03-09 03:09:33.000 068 21256.73 310.79 42999.70 47967.87 2019-03-09 03:09:34.000 068 21256.74 310.76 42999.71 47967.89 2019-03-09 03:09:35.000 068 21256.76 310.75 42999.71 47967.90 2019-03-09 03:09:36.000 068 21256.78 310.69 42999.75 47967.88 2019-03-09 03:09:37.000 068 21256.79 310.66 42999.76 47967.93 2019-03-09 03:09:38.000 068 21256.78 310.68 42999.76 47967.95 2019-03-09 03:09:39.000 068 21256.77 310.71 42999.79 47967.94 2019-03-09 03:09:40.000 068 21256.74 310.72 42999.77 47967.96 2019-03-09 03:09:41.000 068 21256.73 310.73 42999.76 47967.95 2019-03-09 03:09:42.000 068 21256.72 310.72 42999.72 47967.97 2019-03-09 03:09:43.000 068 21256.69 310.73 42999.73 47967.93 2019-03-09 03:09:44.000 068 21256.70 310.73 42999.74 47967.90 2019-03-09 03:09:45.000 068 21256.72 310.73 42999.75 47967.89 2019-03-09 03:09:46.000 068 21256.69 310.73 42999.73 47967.91 2019-03-09 03:09:47.000 068 21256.67 310.74 42999.74 47967.89 2019-03-09 03:09:48.000 068 21256.67 310.76 42999.74 47967.86 2019-03-09 03:09:49.000 068 21256.66 310.82 42999.74 47967.89 2019-03-09 03:09:50.000 068 21256.62 310.87 42999.71 47967.89 2019-03-09 03:09:51.000 068 21256.58 310.92 42999.69 47967.81 2019-03-09 03:09:52.000 068 21256.59 310.95 42999.66 47967.81 2019-03-09 03:09:53.000 068 21256.60 310.98 42999.60 47967.75 2019-03-09 03:09:54.000 068 21256.61 311.01 42999.56 47967.72 2019-03-09 03:09:55.000 068 21256.60 310.99 42999.56 47967.70 2019-03-09 03:09:56.000 068 21256.65 310.97 42999.56 47967.69 2019-03-09 03:09:57.000 068 21256.70 310.96 42999.56 47967.76 2019-03-09 03:09:58.000 068 21256.73 310.92 42999.58 47967.76 2019-03-09 03:09:59.000 068 21256.74 310.88 42999.63 47967.79 2019-03-09 03:10:00.000 068 21256.76 310.85 42999.67 47967.82 2019-03-09 03:10:01.000 068 21256.77 310.85 42999.70 47967.86 2019-03-09 03:10:02.000 068 21256.76 310.82 42999.75 47967.89 2019-03-09 03:10:03.000 068 21256.77 310.81 42999.76 47967.91 2019-03-09 03:10:04.000 068 21256.79 310.80 42999.77 47967.97 2019-03-09 03:10:05.000 068 21256.81 310.78 42999.79 47967.96 2019-03-09 03:10:06.000 068 21256.81 310.78 42999.75 47968.00 2019-03-09 03:10:07.000 068 21256.81 310.80 42999.76 47968.01 2019-03-09 03:10:08.000 068 21256.85 310.81 42999.76 47968.01 2019-03-09 03:10:09.000 068 21256.87 310.77 42999.78 47968.01 2019-03-09 03:10:10.000 068 21256.85 310.75 42999.79 47967.99 2019-03-09 03:10:11.000 068 21256.89 310.74 42999.84 47968.02 2019-03-09 03:10:12.000 068 21256.89 310.73 42999.87 47968.01 2019-03-09 03:10:13.000 068 21256.90 310.70 42999.85 47968.06 2019-03-09 03:10:14.000 068 21256.89 310.68 42999.84 47968.06 2019-03-09 03:10:15.000 068 21256.89 310.67 42999.85 47968.06 2019-03-09 03:10:16.000 068 21256.88 310.67 42999.85 47968.10 2019-03-09 03:10:17.000 068 21256.89 310.64 42999.88 47968.11 2019-03-09 03:10:18.000 068 21256.90 310.63 42999.92 47968.10 2019-03-09 03:10:19.000 068 21256.93 310.61 42999.96 47968.13 2019-03-09 03:10:20.000 068 21256.90 310.58 42999.94 47968.14 2019-03-09 03:10:21.000 068 21256.90 310.58 42999.95 47968.13 2019-03-09 03:10:22.000 068 21256.90 310.60 42999.93 47968.17 2019-03-09 03:10:23.000 068 21256.87 310.62 42999.91 47968.13 2019-03-09 03:10:24.000 068 21256.88 310.61 42999.94 47968.15 2019-03-09 03:10:25.000 068 21256.88 310.60 42999.92 47968.16 2019-03-09 03:10:26.000 068 21256.90 310.61 42999.93 47968.17 2019-03-09 03:10:27.000 068 21256.91 310.62 42999.92 47968.17 2019-03-09 03:10:28.000 068 21256.90 310.60 42999.94 47968.17 2019-03-09 03:10:29.000 068 21256.92 310.60 42999.93 47968.19 2019-03-09 03:10:30.000 068 21256.92 310.59 42999.91 47968.16 2019-03-09 03:10:31.000 068 21256.90 310.59 42999.94 47968.19 2019-03-09 03:10:32.000 068 21256.91 310.56 42999.96 47968.17 2019-03-09 03:10:33.000 068 21256.91 310.55 42999.96 47968.18 2019-03-09 03:10:34.000 068 21256.92 310.54 42999.99 47968.20 2019-03-09 03:10:35.000 068 21256.91 310.54 42999.98 47968.22 2019-03-09 03:10:36.000 068 21256.90 310.52 43000.01 47968.20 2019-03-09 03:10:37.000 068 21256.90 310.49 43000.05 47968.23 2019-03-09 03:10:38.000 068 21256.92 310.49 43000.03 47968.22 2019-03-09 03:10:39.000 068 21256.92 310.49 43000.02 47968.24 2019-03-09 03:10:40.000 068 21256.92 310.53 43000.02 47968.24 2019-03-09 03:10:41.000 068 21256.93 310.52 43000.02 47968.24 2019-03-09 03:10:42.000 068 21256.94 310.51 43000.00 47968.23 2019-03-09 03:10:43.000 068 21256.93 310.51 43000.01 47968.23 2019-03-09 03:10:44.000 068 21256.98 310.50 43000.02 47968.22 2019-03-09 03:10:45.000 068 21256.97 310.50 43000.04 47968.25 2019-03-09 03:10:46.000 068 21256.96 310.48 43000.04 47968.26 2019-03-09 03:10:47.000 068 21256.99 310.48 43000.01 47968.26 2019-03-09 03:10:48.000 068 21256.99 310.49 43000.01 47968.26 2019-03-09 03:10:49.000 068 21257.03 310.48 43000.06 47968.26 2019-03-09 03:10:50.000 068 21257.01 310.46 43000.07 47968.29 2019-03-09 03:10:51.000 068 21257.01 310.46 43000.02 47968.31 2019-03-09 03:10:52.000 068 21257.02 310.45 43000.04 47968.30 2019-03-09 03:10:53.000 068 21257.04 310.45 43000.02 47968.30 2019-03-09 03:10:54.000 068 21257.07 310.43 43000.04 47968.31 2019-03-09 03:10:55.000 068 21257.04 310.45 43000.02 47968.33 2019-03-09 03:10:56.000 068 21257.06 310.42 43000.06 47968.30 2019-03-09 03:10:57.000 068 21257.04 310.40 43000.07 47968.31 2019-03-09 03:10:58.000 068 21257.07 310.39 43000.05 47968.32 2019-03-09 03:10:59.000 068 21257.04 310.39 43000.07 47968.33 2019-03-09 03:11:00.000 068 21257.05 310.40 43000.03 47968.30 2019-03-09 03:11:01.000 068 21257.02 310.42 43000.02 47968.31 2019-03-09 03:11:02.000 068 21257.01 310.42 43000.03 47968.32 2019-03-09 03:11:03.000 068 21256.99 310.43 43000.03 47968.31 2019-03-09 03:11:04.000 068 21256.96 310.44 43000.05 47968.30 2019-03-09 03:11:05.000 068 21256.97 310.42 43000.02 47968.28 2019-03-09 03:11:06.000 068 21256.96 310.40 43000.04 47968.27 2019-03-09 03:11:07.000 068 21256.96 310.42 43000.05 47968.27 2019-03-09 03:11:08.000 068 21256.93 310.43 43000.02 47968.27 2019-03-09 03:11:09.000 068 21256.92 310.44 42999.99 47968.25 2019-03-09 03:11:10.000 068 21256.91 310.46 43000.03 47968.25 2019-03-09 03:11:11.000 068 21256.90 310.46 43000.05 47968.21 2019-03-09 03:11:12.000 068 21256.89 310.45 43000.00 47968.21 2019-03-09 03:11:13.000 068 21256.89 310.44 42999.98 47968.20 2019-03-09 03:11:14.000 068 21256.87 310.44 43000.00 47968.18 2019-03-09 03:11:15.000 068 21256.85 310.47 43000.00 47968.22 2019-03-09 03:11:16.000 068 21256.87 310.44 42999.98 47968.21 2019-03-09 03:11:17.000 068 21256.86 310.46 43000.00 47968.19 2019-03-09 03:11:18.000 068 21256.86 310.48 42999.99 47968.20 2019-03-09 03:11:19.000 068 21256.90 310.46 42999.99 47968.20 2019-03-09 03:11:20.000 068 21256.87 310.47 43000.00 47968.18 2019-03-09 03:11:21.000 068 21256.86 310.48 43000.01 47968.19 2019-03-09 03:11:22.000 068 21256.88 310.47 43000.01 47968.19 2019-03-09 03:11:23.000 068 21256.88 310.46 42999.99 47968.20 2019-03-09 03:11:24.000 068 21256.88 310.47 43000.01 47968.22 2019-03-09 03:11:25.000 068 21256.85 310.45 43000.01 47968.20 2019-03-09 03:11:26.000 068 21256.85 310.45 43000.00 47968.21 2019-03-09 03:11:27.000 068 21256.88 310.45 42999.98 47968.22 2019-03-09 03:11:28.000 068 21256.88 310.46 43000.01 47968.25 2019-03-09 03:11:29.000 068 21256.87 310.44 43000.03 47968.23 2019-03-09 03:11:30.000 068 21256.88 310.41 43000.05 47968.24 2019-03-09 03:11:31.000 068 21256.87 310.40 43000.07 47968.24 2019-03-09 03:11:32.000 068 21256.87 310.41 43000.07 47968.22 2019-03-09 03:11:33.000 068 21256.87 310.39 43000.05 47968.25 2019-03-09 03:11:34.000 068 21256.88 310.38 43000.07 47968.26 2019-03-09 03:11:35.000 068 21256.92 310.35 43000.05 47968.24 2019-03-09 03:11:36.000 068 21256.92 310.36 43000.07 47968.28 2019-03-09 03:11:37.000 068 21256.90 310.39 43000.09 47968.28 2019-03-09 03:11:38.000 068 21256.90 310.39 43000.07 47968.26 2019-03-09 03:11:39.000 068 21256.85 310.40 43000.07 47968.27 2019-03-09 03:11:40.000 068 21256.86 310.41 43000.07 47968.29 2019-03-09 03:11:41.000 068 21256.88 310.42 43000.05 47968.25 2019-03-09 03:11:42.000 068 21256.88 310.40 43000.06 47968.25 2019-03-09 03:11:43.000 068 21256.85 310.41 43000.06 47968.23 2019-03-09 03:11:44.000 068 21256.87 310.39 43000.06 47968.27 2019-03-09 03:11:45.000 068 21256.86 310.38 43000.05 47968.26 2019-03-09 03:11:46.000 068 21256.84 310.39 43000.07 47968.24 2019-03-09 03:11:47.000 068 21256.82 310.39 43000.10 47968.27 2019-03-09 03:11:48.000 068 21256.85 310.36 43000.07 47968.24 2019-03-09 03:11:49.000 068 21256.82 310.38 43000.06 47968.25 2019-03-09 03:11:50.000 068 21256.80 310.41 43000.07 47968.24 2019-03-09 03:11:51.000 068 21256.83 310.40 43000.08 47968.24 2019-03-09 03:11:52.000 068 21256.84 310.40 43000.08 47968.22 2019-03-09 03:11:53.000 068 21256.78 310.42 43000.07 47968.23 2019-03-09 03:11:54.000 068 21256.78 310.45 43000.08 47968.22 2019-03-09 03:11:55.000 068 21256.80 310.47 43000.08 47968.22 2019-03-09 03:11:56.000 068 21256.79 310.48 43000.05 47968.20 2019-03-09 03:11:57.000 068 21256.80 310.48 43000.05 47968.22 2019-03-09 03:11:58.000 068 21256.79 310.49 43000.05 47968.21 2019-03-09 03:11:59.000 068 21256.79 310.48 43000.04 47968.22 2019-03-09 03:12:00.000 068 21256.78 310.50 43000.04 47968.21 2019-03-09 03:12:01.000 068 21256.77 310.51 43000.02 47968.22 2019-03-09 03:12:02.000 068 21256.79 310.54 43000.04 47968.21 2019-03-09 03:12:03.000 068 21256.84 310.55 43000.05 47968.19 2019-03-09 03:12:04.000 068 21256.85 310.55 43000.05 47968.19 2019-03-09 03:12:05.000 068 21256.89 310.54 43000.04 47968.22 2019-03-09 03:12:06.000 068 21256.91 310.53 43000.05 47968.21 2019-03-09 03:12:07.000 068 21256.95 310.51 43000.07 47968.24 2019-03-09 03:12:08.000 068 21256.94 310.52 43000.07 47968.22 2019-03-09 03:12:09.000 068 21256.92 310.52 43000.02 47968.24 2019-03-09 03:12:10.000 068 21256.92 310.52 43000.07 47968.28 2019-03-09 03:12:11.000 068 21256.94 310.50 43000.09 47968.25 2019-03-09 03:12:12.000 068 21256.96 310.49 43000.08 47968.29 2019-03-09 03:12:13.000 068 21256.92 310.49 43000.09 47968.27 2019-03-09 03:12:14.000 068 21256.92 310.47 43000.06 47968.29 2019-03-09 03:12:15.000 068 21256.92 310.49 43000.07 47968.27 2019-03-09 03:12:16.000 068 21256.93 310.51 43000.06 47968.28 2019-03-09 03:12:17.000 068 21256.94 310.48 43000.04 47968.27 2019-03-09 03:12:18.000 068 21256.93 310.48 43000.04 47968.28 2019-03-09 03:12:19.000 068 21256.90 310.50 43000.04 47968.25 2019-03-09 03:12:20.000 068 21256.87 310.49 43000.03 47968.26 2019-03-09 03:12:21.000 068 21256.88 310.48 43000.03 47968.27 2019-03-09 03:12:22.000 068 21256.87 310.46 43000.04 47968.25 2019-03-09 03:12:23.000 068 21256.82 310.47 43000.06 47968.26 2019-03-09 03:12:24.000 068 21256.82 310.47 43000.07 47968.26 2019-03-09 03:12:25.000 068 21256.80 310.49 43000.05 47968.23 2019-03-09 03:12:26.000 068 21256.81 310.49 43000.06 47968.24 2019-03-09 03:12:27.000 068 21256.82 310.49 43000.09 47968.22 2019-03-09 03:12:28.000 068 21256.79 310.57 43000.05 47968.22 2019-03-09 03:12:29.000 068 21256.79 310.61 43000.02 47968.22 2019-03-09 03:12:30.000 068 21256.80 310.64 42999.99 47968.17 2019-03-09 03:12:31.000 068 21256.80 310.69 42999.95 47968.15 2019-03-09 03:12:32.000 068 21256.81 310.69 42999.91 47968.13 2019-03-09 03:12:33.000 068 21256.81 310.70 42999.92 47968.09 2019-03-09 03:12:34.000 068 21256.80 310.68 42999.91 47968.06 2019-03-09 03:12:35.000 068 21256.84 310.68 42999.89 47968.08 2019-03-09 03:12:36.000 068 21256.88 310.70 42999.88 47968.08 2019-03-09 03:12:37.000 068 21256.85 310.71 42999.89 47968.07 2019-03-09 03:12:38.000 068 21256.86 310.69 42999.86 47968.07 2019-03-09 03:12:39.000 068 21256.83 310.69 42999.86 47968.08 2019-03-09 03:12:40.000 068 21256.87 310.69 42999.85 47968.08 2019-03-09 03:12:41.000 068 21256.86 310.70 42999.85 47968.07 2019-03-09 03:12:42.000 068 21256.86 310.72 42999.83 47968.08 2019-03-09 03:12:43.000 068 21256.84 310.76 42999.80 47968.05 2019-03-09 03:12:44.000 068 21256.82 310.77 42999.79 47968.05 2019-03-09 03:12:45.000 068 21256.82 310.77 42999.76 47968.02 2019-03-09 03:12:46.000 068 21256.80 310.76 42999.77 47967.97 2019-03-09 03:12:47.000 068 21256.77 310.79 42999.76 47967.96 2019-03-09 03:12:48.000 068 21256.83 310.76 42999.75 47967.96 2019-03-09 03:12:49.000 068 21256.80 310.76 42999.74 47967.96 2019-03-09 03:12:50.000 068 21256.78 310.75 42999.74 47967.97 2019-03-09 03:12:51.000 068 21256.78 310.74 42999.74 47967.95 2019-03-09 03:12:52.000 068 21256.79 310.73 42999.76 47967.96 2019-03-09 03:12:53.000 068 21256.79 310.72 42999.77 47967.95 2019-03-09 03:12:54.000 068 21256.76 310.73 42999.77 47967.94 2019-03-09 03:12:55.000 068 21256.73 310.75 42999.75 47967.94 2019-03-09 03:12:56.000 068 21256.72 310.76 42999.71 47967.94 2019-03-09 03:12:57.000 068 21256.74 310.71 42999.72 47967.95 2019-03-09 03:12:58.000 068 21256.72 310.73 42999.76 47967.91 2019-03-09 03:12:59.000 068 21256.74 310.71 42999.80 47967.93 2019-03-09 03:13:00.000 068 21256.72 310.70 42999.79 47967.96 2019-03-09 03:13:01.000 068 21256.70 310.71 42999.78 47967.93 2019-03-09 03:13:02.000 068 21256.71 310.68 42999.80 47967.94 2019-03-09 03:13:03.000 068 21256.68 310.70 42999.81 47967.93 2019-03-09 03:13:04.000 068 21256.70 310.69 42999.83 47967.95 2019-03-09 03:13:05.000 068 21256.68 310.69 42999.85 47967.95 2019-03-09 03:13:06.000 068 21256.70 310.71 42999.86 47967.97 2019-03-09 03:13:07.000 068 21256.74 310.68 42999.85 47967.98 2019-03-09 03:13:08.000 068 21256.73 310.68 42999.85 47967.98 2019-03-09 03:13:09.000 068 21256.71 310.68 42999.86 47968.02 2019-03-09 03:13:10.000 068 21256.72 310.67 42999.86 47968.02 2019-03-09 03:13:11.000 068 21256.76 310.65 42999.88 47968.02 2019-03-09 03:13:12.000 068 21256.76 310.63 42999.89 47968.03 2019-03-09 03:13:13.000 068 21256.76 310.64 42999.89 47968.02 2019-03-09 03:13:14.000 068 21256.78 310.66 42999.89 47968.02 2019-03-09 03:13:15.000 068 21256.81 310.64 42999.86 47968.05 2019-03-09 03:13:16.000 068 21256.82 310.66 42999.87 47968.06 2019-03-09 03:13:17.000 068 21256.81 310.66 42999.86 47968.06 2019-03-09 03:13:18.000 068 21256.76 310.65 42999.81 47968.05 2019-03-09 03:13:19.000 068 21256.78 310.64 42999.84 47968.04 2019-03-09 03:13:20.000 068 21256.81 310.64 42999.87 47968.04 2019-03-09 03:13:21.000 068 21256.78 310.63 42999.88 47968.04 2019-03-09 03:13:22.000 068 21256.77 310.62 42999.84 47968.03 2019-03-09 03:13:23.000 068 21256.78 310.61 42999.87 47968.06 2019-03-09 03:13:24.000 068 21256.80 310.61 42999.86 47968.04 2019-03-09 03:13:25.000 068 21256.79 310.60 42999.86 47968.04 2019-03-09 03:13:26.000 068 21256.78 310.63 42999.87 47968.01 2019-03-09 03:13:27.000 068 21256.76 310.64 42999.83 47968.04 2019-03-09 03:13:28.000 068 21256.76 310.64 42999.83 47968.02 2019-03-09 03:13:29.000 068 21256.76 310.64 42999.81 47968.04 2019-03-09 03:13:30.000 068 21256.74 310.63 42999.84 47968.01 2019-03-09 03:13:31.000 068 21256.76 310.62 42999.83 47968.02 2019-03-09 03:13:32.000 068 21256.75 310.66 42999.82 47968.01 2019-03-09 03:13:33.000 068 21256.73 310.67 42999.81 47967.97 2019-03-09 03:13:34.000 068 21256.76 310.67 42999.79 47967.98 2019-03-09 03:13:35.000 068 21256.76 310.67 42999.82 47967.97 2019-03-09 03:13:36.000 068 21256.74 310.67 42999.83 47967.99 2019-03-09 03:13:37.000 068 21256.76 310.68 42999.81 47968.00 2019-03-09 03:13:38.000 068 21256.75 310.65 42999.83 47967.96 2019-03-09 03:13:39.000 068 21256.75 310.65 42999.84 47968.00 2019-03-09 03:13:40.000 068 21256.73 310.65 42999.81 47967.96 2019-03-09 03:13:41.000 068 21256.71 310.66 42999.84 47967.96 2019-03-09 03:13:42.000 068 21256.70 310.64 42999.84 47967.96 2019-03-09 03:13:43.000 068 21256.70 310.65 42999.83 47967.95 2019-03-09 03:13:44.000 068 21256.72 310.63 42999.83 47967.96 2019-03-09 03:13:45.000 068 21256.71 310.61 42999.81 47967.97 2019-03-09 03:13:46.000 068 21256.71 310.63 42999.82 47967.96 2019-03-09 03:13:47.000 068 21256.70 310.63 42999.81 47967.96 2019-03-09 03:13:48.000 068 21256.71 310.62 42999.83 47967.97 2019-03-09 03:13:49.000 068 21256.74 310.60 42999.80 47967.97 2019-03-09 03:13:50.000 068 21256.73 310.60 42999.81 47968.00 2019-03-09 03:13:51.000 068 21256.73 310.60 42999.81 47967.97 2019-03-09 03:13:52.000 068 21256.70 310.63 42999.80 47967.99 2019-03-09 03:13:53.000 068 21256.69 310.62 42999.83 47967.96 2019-03-09 03:13:54.000 068 21256.69 310.61 42999.85 47967.96 2019-03-09 03:13:55.000 068 21256.71 310.61 42999.83 47967.98 2019-03-09 03:13:56.000 068 21256.70 310.61 42999.82 47967.97 2019-03-09 03:13:57.000 068 21256.68 310.63 42999.84 47967.96 2019-03-09 03:13:58.000 068 21256.68 310.64 42999.83 47967.99 2019-03-09 03:13:59.000 068 21256.67 310.62 42999.84 47967.98 2019-03-09 03:14:00.000 068 21256.70 310.64 42999.84 47967.95 2019-03-09 03:14:01.000 068 21256.70 310.62 42999.86 47967.99 2019-03-09 03:14:02.000 068 21256.68 310.62 42999.86 47967.98 2019-03-09 03:14:03.000 068 21256.67 310.61 42999.86 47967.97 2019-03-09 03:14:04.000 068 21256.69 310.58 42999.85 47968.00 2019-03-09 03:14:05.000 068 21256.72 310.61 42999.88 47968.00 2019-03-09 03:14:06.000 068 21256.72 310.60 42999.91 47968.03 2019-03-09 03:14:07.000 068 21256.75 310.60 42999.91 47968.02 2019-03-09 03:14:08.000 068 21256.73 310.59 42999.91 47968.02 2019-03-09 03:14:09.000 068 21256.71 310.58 42999.89 47968.03 2019-03-09 03:14:10.000 068 21256.69 310.61 42999.86 47968.03 2019-03-09 03:14:11.000 068 21256.67 310.63 42999.86 47968.01 2019-03-09 03:14:12.000 068 21256.67 310.67 42999.83 47967.99 2019-03-09 03:14:13.000 068 21256.66 310.68 42999.81 47967.93 2019-03-09 03:14:14.000 068 21256.66 310.67 42999.80 47967.94 2019-03-09 03:14:15.000 068 21256.68 310.64 42999.77 47967.92 2019-03-09 03:14:16.000 068 21256.69 310.62 42999.78 47967.91 2019-03-09 03:14:17.000 068 21256.66 310.58 42999.78 47967.91 2019-03-09 03:14:18.000 068 21256.64 310.58 42999.78 47967.92 2019-03-09 03:14:19.000 068 21256.62 310.60 42999.77 47967.91 2019-03-09 03:14:20.000 068 21256.62 310.60 42999.78 47967.87 2019-03-09 03:14:21.000 068 21256.64 310.61 42999.75 47967.89 2019-03-09 03:14:22.000 068 21256.63 310.63 42999.77 47967.84 2019-03-09 03:14:23.000 068 21256.61 310.60 42999.75 47967.87 2019-03-09 03:14:24.000 068 21256.63 310.55 42999.74 47967.86 2019-03-09 03:14:25.000 068 21256.65 310.53 42999.77 47967.85 2019-03-09 03:14:26.000 068 21256.62 310.52 42999.80 47967.86 2019-03-09 03:14:27.000 068 21256.65 310.51 42999.82 47967.92 2019-03-09 03:14:28.000 068 21256.63 310.48 42999.88 47967.99 2019-03-09 03:14:29.000 068 21256.64 310.48 42999.90 47967.98 2019-03-09 03:14:30.000 068 21256.64 310.50 42999.94 47967.98 2019-03-09 03:14:31.000 068 21256.65 310.54 42999.91 47968.02 2019-03-09 03:14:32.000 068 21256.67 310.57 42999.89 47968.02 2019-03-09 03:14:33.000 068 21256.67 310.57 42999.89 47968.03 2019-03-09 03:14:34.000 068 21256.70 310.57 42999.85 47968.02 2019-03-09 03:14:35.000 068 21256.73 310.56 42999.86 47968.00 2019-03-09 03:14:36.000 068 21256.77 310.55 42999.85 47968.01 2019-03-09 03:14:37.000 068 21256.76 310.58 42999.84 47968.00 2019-03-09 03:14:38.000 068 21256.79 310.58 42999.84 47968.03 2019-03-09 03:14:39.000 068 21256.80 310.59 42999.84 47968.03 2019-03-09 03:14:40.000 068 21256.82 310.58 42999.86 47968.05 2019-03-09 03:14:41.000 068 21256.86 310.60 42999.90 47968.08 2019-03-09 03:14:42.000 068 21256.87 310.60 42999.90 47968.07 2019-03-09 03:14:43.000 068 21256.86 310.61 42999.88 47968.08 2019-03-09 03:14:44.000 068 21256.87 310.59 42999.88 47968.08 2019-03-09 03:14:45.000 068 21256.88 310.59 42999.87 47968.07 2019-03-09 03:14:46.000 068 21256.91 310.57 42999.82 47968.07 2019-03-09 03:14:47.000 068 21256.91 310.53 42999.85 47968.09 2019-03-09 03:14:48.000 068 21256.92 310.56 42999.88 47968.09 2019-03-09 03:14:49.000 068 21256.91 310.54 42999.90 47968.07 2019-03-09 03:14:50.000 068 21256.90 310.55 42999.89 47968.11 2019-03-09 03:14:51.000 068 21256.92 310.53 42999.88 47968.07 2019-03-09 03:14:52.000 068 21256.91 310.51 42999.88 47968.07 2019-03-09 03:14:53.000 068 21256.87 310.51 42999.89 47968.09 2019-03-09 03:14:54.000 068 21256.87 310.50 42999.90 47968.10 2019-03-09 03:14:55.000 068 21256.86 310.51 42999.91 47968.08 2019-03-09 03:14:56.000 068 21256.85 310.51 42999.95 47968.10 2019-03-09 03:14:57.000 068 21256.80 310.53 42999.95 47968.09 2019-03-09 03:14:58.000 068 21256.79 310.53 42999.93 47968.08 2019-03-09 03:14:59.000 068 21256.76 310.51 42999.91 47968.09 2019-03-09 03:15:00.000 068 21256.78 310.52 42999.92 47968.12 2019-03-09 03:15:01.000 068 21256.81 310.54 42999.93 47968.11 2019-03-09 03:15:02.000 068 21256.82 310.58 42999.92 47968.11 2019-03-09 03:15:03.000 068 21256.81 310.56 42999.90 47968.12 2019-03-09 03:15:04.000 068 21256.83 310.57 42999.92 47968.12 2019-03-09 03:15:05.000 068 21256.85 310.59 42999.94 47968.11 2019-03-09 03:15:06.000 068 21256.85 310.59 42999.93 47968.10 2019-03-09 03:15:07.000 068 21256.85 310.61 42999.89 47968.10 2019-03-09 03:15:08.000 068 21256.79 310.64 42999.94 47968.05 2019-03-09 03:15:09.000 068 21256.80 310.67 42999.90 47968.07 2019-03-09 03:15:10.000 068 21256.81 310.65 42999.87 47968.04 2019-03-09 03:15:11.000 068 21256.82 310.63 42999.90 47968.09 2019-03-09 03:15:12.000 068 21256.80 310.63 42999.89 47968.06 2019-03-09 03:15:13.000 068 21256.79 310.64 42999.88 47968.06 2019-03-09 03:15:14.000 068 21256.78 310.66 42999.88 47968.05 2019-03-09 03:15:15.000 068 21256.76 310.67 42999.86 47968.01 2019-03-09 03:15:16.000 068 21256.73 310.68 42999.84 47968.04 2019-03-09 03:15:17.000 068 21256.73 310.68 42999.83 47968.01 2019-03-09 03:15:18.000 068 21256.75 310.70 42999.85 47967.99 2019-03-09 03:15:19.000 068 21256.72 310.72 42999.84 47967.97 2019-03-09 03:15:20.000 068 21256.68 310.72 42999.80 47967.93 2019-03-09 03:15:21.000 068 21256.66 310.74 42999.81 47967.95 2019-03-09 03:15:22.000 068 21256.68 310.74 42999.82 47967.93 2019-03-09 03:15:23.000 068 21256.65 310.75 42999.80 47967.92 2019-03-09 03:15:24.000 068 21256.63 310.76 42999.78 47967.93 2019-03-09 03:15:25.000 068 21256.62 310.77 42999.81 47967.86 2019-03-09 03:15:26.000 068 21256.60 310.81 42999.79 47967.88 2019-03-09 03:15:27.000 068 21256.62 310.82 42999.75 47967.85 2019-03-09 03:15:28.000 068 21256.58 310.82 42999.77 47967.87 2019-03-09 03:15:29.000 068 21256.58 310.81 42999.73 47967.82 2019-03-09 03:15:30.000 068 21256.59 310.82 42999.70 47967.85 2019-03-09 03:15:31.000 068 21256.54 310.84 42999.69 47967.81 2019-03-09 03:15:32.000 068 21256.55 310.84 42999.71 47967.80 2019-03-09 03:15:33.000 068 21256.52 310.82 42999.70 47967.77 2019-03-09 03:15:34.000 068 21256.51 310.83 42999.67 47967.79 2019-03-09 03:15:35.000 068 21256.49 310.85 42999.68 47967.74 2019-03-09 03:15:36.000 068 21256.50 310.85 42999.69 47967.77 2019-03-09 03:15:37.000 068 21256.49 310.85 42999.69 47967.75 2019-03-09 03:15:38.000 068 21256.50 310.86 42999.65 47967.73 2019-03-09 03:15:39.000 068 21256.53 310.86 42999.62 47967.75 2019-03-09 03:15:40.000 068 21256.54 310.85 42999.65 47967.73 2019-03-09 03:15:41.000 068 21256.55 310.85 42999.62 47967.71 2019-03-09 03:15:42.000 068 21256.58 310.80 42999.64 47967.71 2019-03-09 03:15:43.000 068 21256.56 310.79 42999.65 47967.72 2019-03-09 03:15:44.000 068 21256.54 310.79 42999.64 47967.71 2019-03-09 03:15:45.000 068 21256.57 310.76 42999.65 47967.74 2019-03-09 03:15:46.000 068 21256.55 310.74 42999.64 47967.76 2019-03-09 03:15:47.000 068 21256.55 310.75 42999.61 47967.74 2019-03-09 03:15:48.000 068 21256.59 310.74 42999.66 47967.74 2019-03-09 03:15:49.000 068 21256.58 310.75 42999.66 47967.76 2019-03-09 03:15:50.000 068 21256.58 310.71 42999.70 47967.74 2019-03-09 03:15:51.000 068 21256.55 310.73 42999.69 47967.75 2019-03-09 03:15:52.000 068 21256.56 310.69 42999.67 47967.75 2019-03-09 03:15:53.000 068 21256.55 310.67 42999.69 47967.76 2019-03-09 03:15:54.000 068 21256.54 310.69 42999.71 47967.77 2019-03-09 03:15:55.000 068 21256.53 310.65 42999.72 47967.77 2019-03-09 03:15:56.000 068 21256.52 310.65 42999.73 47967.78 2019-03-09 03:15:57.000 068 21256.49 310.67 42999.72 47967.79 2019-03-09 03:15:58.000 068 21256.50 310.69 42999.73 47967.80 2019-03-09 03:15:59.000 068 21256.47 310.71 42999.72 47967.78 2019-03-09 03:16:00.000 068 21256.44 310.77 42999.71 47967.76 2019-03-09 03:16:01.000 068 21256.44 310.82 42999.70 47967.74 2019-03-09 03:16:02.000 068 21256.43 310.85 42999.65 47967.71 2019-03-09 03:16:03.000 068 21256.43 310.83 42999.65 47967.69 2019-03-09 03:16:04.000 068 21256.44 310.86 42999.67 47967.70 2019-03-09 03:16:05.000 068 21256.42 310.90 42999.64 47967.67 2019-03-09 03:16:06.000 068 21256.38 310.92 42999.61 47967.65 2019-03-09 03:16:07.000 068 21256.39 310.96 42999.62 47967.62 2019-03-09 03:16:08.000 068 21256.37 310.97 42999.54 47967.61 2019-03-09 03:16:09.000 068 21256.38 311.00 42999.50 47967.58 2019-03-09 03:16:10.000 068 21256.41 310.98 42999.50 47967.58 2019-03-09 03:16:11.000 068 21256.45 310.99 42999.46 47967.58 2019-03-09 03:16:12.000 068 21256.50 310.97 42999.47 47967.54 2019-03-09 03:16:13.000 068 21256.52 310.97 42999.49 47967.56 2019-03-09 03:16:14.000 068 21256.52 310.94 42999.48 47967.59 2019-03-09 03:16:15.000 068 21256.54 310.92 42999.50 47967.59 2019-03-09 03:16:16.000 068 21256.54 310.88 42999.49 47967.57 2019-03-09 03:16:17.000 068 21256.52 310.85 42999.49 47967.59 2019-03-09 03:16:18.000 068 21256.56 310.81 42999.50 47967.59 2019-03-09 03:16:19.000 068 21256.56 310.77 42999.52 47967.62 2019-03-09 03:16:20.000 068 21256.56 310.75 42999.54 47967.60 2019-03-09 03:16:21.000 068 21256.55 310.75 42999.53 47967.64 2019-03-09 03:16:22.000 068 21256.55 310.73 42999.56 47967.62 2019-03-09 03:16:23.000 068 21256.50 310.71 42999.53 47967.62 2019-03-09 03:16:24.000 068 21256.48 310.74 42999.53 47967.64 2019-03-09 03:16:25.000 068 21256.49 310.74 42999.53 47967.60 2019-03-09 03:16:26.000 068 21256.45 310.75 42999.48 47967.58 2019-03-09 03:16:27.000 068 21256.43 310.75 42999.49 47967.58 2019-03-09 03:16:28.000 068 21256.47 310.72 42999.49 47967.53 2019-03-09 03:16:29.000 068 21256.47 310.73 42999.51 47967.56 2019-03-09 03:16:30.000 068 21256.45 310.72 42999.51 47967.58 2019-03-09 03:16:31.000 068 21256.46 310.72 42999.51 47967.59 2019-03-09 03:16:32.000 068 21256.48 310.76 42999.51 47967.57 2019-03-09 03:16:33.000 068 21256.48 310.79 42999.46 47967.57 2019-03-09 03:16:34.000 068 21256.48 310.81 42999.46 47967.54 2019-03-09 03:16:35.000 068 21256.49 310.80 42999.49 47967.55 2019-03-09 03:16:36.000 068 21256.51 310.82 42999.49 47967.53 2019-03-09 03:16:37.000 068 21256.51 310.80 42999.46 47967.54 2019-03-09 03:16:38.000 068 21256.52 310.81 42999.47 47967.54 2019-03-09 03:16:39.000 068 21256.52 310.82 42999.48 47967.56 2019-03-09 03:16:40.000 068 21256.51 310.82 42999.47 47967.56 2019-03-09 03:16:41.000 068 21256.51 310.83 42999.45 47967.57 2019-03-09 03:16:42.000 068 21256.54 310.80 42999.45 47967.55 2019-03-09 03:16:43.000 068 21256.56 310.80 42999.45 47967.57 2019-03-09 03:16:44.000 068 21256.57 310.80 42999.48 47967.59 2019-03-09 03:16:45.000 068 21256.55 310.81 42999.46 47967.56 2019-03-09 03:16:46.000 068 21256.54 310.78 42999.45 47967.57 2019-03-09 03:16:47.000 068 21256.53 310.78 42999.47 47967.58 2019-03-09 03:16:48.000 068 21256.52 310.77 42999.49 47967.58 2019-03-09 03:16:49.000 068 21256.51 310.77 42999.47 47967.59 2019-03-09 03:16:50.000 068 21256.48 310.76 42999.51 47967.58 2019-03-09 03:16:51.000 068 21256.49 310.71 42999.52 47967.56 2019-03-09 03:16:52.000 068 21256.49 310.72 42999.54 47967.57 2019-03-09 03:16:53.000 068 21256.48 310.73 42999.54 47967.59 2019-03-09 03:16:54.000 068 21256.46 310.72 42999.53 47967.59 2019-03-09 03:16:55.000 068 21256.44 310.70 42999.53 47967.60 2019-03-09 03:16:56.000 068 21256.45 310.71 42999.54 47967.57 2019-03-09 03:16:57.000 068 21256.43 310.73 42999.55 47967.60 2019-03-09 03:16:58.000 068 21256.46 310.70 42999.59 47967.61 2019-03-09 03:16:59.000 068 21256.43 310.71 42999.63 47967.63 2019-03-09 03:17:00.000 068 21256.43 310.69 42999.61 47967.66 2019-03-09 03:17:01.000 068 21256.44 310.68 42999.62 47967.66 2019-03-09 03:17:02.000 068 21256.46 310.67 42999.66 47967.67 2019-03-09 03:17:03.000 068 21256.49 310.67 42999.67 47967.67 2019-03-09 03:17:04.000 068 21256.51 310.66 42999.66 47967.69 2019-03-09 03:17:05.000 068 21256.52 310.65 42999.70 47967.73 2019-03-09 03:17:06.000 068 21256.49 310.65 42999.69 47967.74 2019-03-09 03:17:07.000 068 21256.50 310.66 42999.69 47967.74 2019-03-09 03:17:08.000 068 21256.55 310.62 42999.74 47967.77 2019-03-09 03:17:09.000 068 21256.56 310.63 42999.74 47967.79 2019-03-09 03:17:10.000 068 21256.54 310.66 42999.74 47967.79 2019-03-09 03:17:11.000 068 21256.57 310.67 42999.73 47967.79 2019-03-09 03:17:12.000 068 21256.57 310.69 42999.69 47967.80 2019-03-09 03:17:13.000 068 21256.59 310.65 42999.67 47967.79 2019-03-09 03:17:14.000 068 21256.58 310.67 42999.70 47967.80 2019-03-09 03:17:15.000 068 21256.54 310.68 42999.66 47967.80 2019-03-09 03:17:16.000 068 21256.51 310.70 42999.67 47967.76 2019-03-09 03:17:17.000 068 21256.55 310.70 42999.70 47967.77 2019-03-09 03:17:18.000 068 21256.53 310.69 42999.70 47967.75 2019-03-09 03:17:19.000 068 21256.51 310.69 42999.67 47967.78 2019-03-09 03:17:20.000 068 21256.49 310.67 42999.69 47967.74 2019-03-09 03:17:21.000 068 21256.53 310.68 42999.71 47967.77 2019-03-09 03:17:22.000 068 21256.53 310.69 42999.70 47967.75 2019-03-09 03:17:23.000 068 21256.56 310.69 42999.71 47967.78 2019-03-09 03:17:24.000 068 21256.53 310.69 42999.71 47967.77 2019-03-09 03:17:25.000 068 21256.57 310.66 42999.72 47967.75 2019-03-09 03:17:26.000 068 21256.55 310.65 42999.71 47967.78 2019-03-09 03:17:27.000 068 21256.50 310.66 42999.70 47967.78 2019-03-09 03:17:28.000 068 21256.51 310.66 42999.71 47967.78 2019-03-09 03:17:29.000 068 21256.50 310.64 42999.70 47967.78 2019-03-09 03:17:30.000 068 21256.48 310.63 42999.72 47967.79 2019-03-09 03:17:31.000 068 21256.49 310.61 42999.72 47967.80 2019-03-09 03:17:32.000 068 21256.49 310.61 42999.69 47967.76 2019-03-09 03:17:33.000 068 21256.51 310.63 42999.73 47967.81 2019-03-09 03:17:34.000 068 21256.50 310.60 42999.72 47967.78 2019-03-09 03:17:35.000 068 21256.49 310.60 42999.70 47967.80 2019-03-09 03:17:36.000 068 21256.51 310.62 42999.70 47967.82 2019-03-09 03:17:37.000 068 21256.55 310.62 42999.71 47967.80 2019-03-09 03:17:38.000 068 21256.54 310.60 42999.76 47967.81 2019-03-09 03:17:39.000 068 21256.55 310.61 42999.73 47967.84 2019-03-09 03:17:40.000 068 21256.56 310.60 42999.76 47967.82 2019-03-09 03:17:41.000 068 21256.58 310.60 42999.77 47967.84 2019-03-09 03:17:42.000 068 21256.58 310.59 42999.74 47967.84 2019-03-09 03:17:43.000 068 21256.56 310.60 42999.76 47967.82 2019-03-09 03:17:44.000 068 21256.55 310.62 42999.72 47967.81 2019-03-09 03:17:45.000 068 21256.53 310.63 42999.71 47967.79 2019-03-09 03:17:46.000 068 21256.50 310.62 42999.72 47967.79 2019-03-09 03:17:47.000 068 21256.51 310.62 42999.71 47967.79 2019-03-09 03:17:48.000 068 21256.53 310.61 42999.73 47967.79 2019-03-09 03:17:49.000 068 21256.54 310.62 42999.72 47967.78 2019-03-09 03:17:50.000 068 21256.52 310.62 42999.72 47967.77 2019-03-09 03:17:51.000 068 21256.53 310.64 42999.72 47967.76 2019-03-09 03:17:52.000 068 21256.53 310.66 42999.70 47967.80 2019-03-09 03:17:53.000 068 21256.52 310.67 42999.70 47967.80 2019-03-09 03:17:54.000 068 21256.50 310.67 42999.69 47967.78 2019-03-09 03:17:55.000 068 21256.51 310.70 42999.68 47967.77 2019-03-09 03:17:56.000 068 21256.52 310.69 42999.68 47967.74 2019-03-09 03:17:57.000 068 21256.50 310.69 42999.66 47967.74 2019-03-09 03:17:58.000 068 21256.48 310.73 42999.66 47967.73 2019-03-09 03:17:59.000 068 21256.47 310.77 42999.60 47967.69 2019-03-09 03:18:00.000 068 21256.45 310.82 42999.57 47967.67 2019-03-09 03:18:01.000 068 21256.44 310.82 42999.56 47967.63 2019-03-09 03:18:02.000 068 21256.45 310.81 42999.54 47967.60 2019-03-09 03:18:03.000 068 21256.46 310.82 42999.51 47967.62 2019-03-09 03:18:04.000 068 21256.45 310.83 42999.53 47967.58 2019-03-09 03:18:05.000 068 21256.43 310.86 42999.50 47967.58 2019-03-09 03:18:06.000 068 21256.47 310.84 42999.50 47967.56 2019-03-09 03:18:07.000 068 21256.47 310.83 42999.49 47967.54 2019-03-09 03:18:08.000 068 21256.47 310.84 42999.45 47967.57 2019-03-09 03:18:09.000 068 21256.48 310.83 42999.47 47967.56 2019-03-09 03:18:10.000 068 21256.49 310.80 42999.46 47967.56 2019-03-09 03:18:11.000 068 21256.47 310.81 42999.50 47967.56 2019-03-09 03:18:12.000 068 21256.49 310.78 42999.51 47967.55 2019-03-09 03:18:13.000 068 21256.51 310.78 42999.53 47967.61 2019-03-09 03:18:14.000 068 21256.51 310.77 42999.54 47967.60 2019-03-09 03:18:15.000 068 21256.49 310.75 42999.54 47967.63 2019-03-09 03:18:16.000 068 21256.50 310.72 42999.57 47967.65 2019-03-09 03:18:17.000 068 21256.50 310.75 42999.57 47967.69 2019-03-09 03:18:18.000 068 21256.51 310.78 42999.61 47967.68 2019-03-09 03:18:19.000 068 21256.53 310.77 42999.60 47967.70 2019-03-09 03:18:20.000 068 21256.55 310.78 42999.62 47967.70 2019-03-09 03:18:21.000 068 21256.56 310.79 42999.63 47967.73 2019-03-09 03:18:22.000 068 21256.61 310.79 42999.62 47967.72 2019-03-09 03:18:23.000 068 21256.62 310.79 42999.65 47967.75 2019-03-09 03:18:24.000 068 21256.62 310.77 42999.67 47967.75 2019-03-09 03:18:25.000 068 21256.63 310.76 42999.68 47967.77 2019-03-09 03:18:26.000 068 21256.67 310.76 42999.69 47967.78 2019-03-09 03:18:27.000 068 21256.70 310.76 42999.67 47967.79 2019-03-09 03:18:28.000 068 21256.71 310.75 42999.68 47967.82 2019-03-09 03:18:29.000 068 21256.72 310.71 42999.66 47967.82 2019-03-09 03:18:30.000 068 21256.73 310.66 42999.62 47967.84 2019-03-09 03:18:31.000 068 21256.70 310.63 42999.67 47967.81 2019-03-09 03:18:32.000 068 21256.69 310.60 42999.68 47967.81 2019-03-09 03:18:33.000 068 21256.71 310.57 42999.66 47967.83 2019-03-09 03:18:34.000 068 21256.70 310.54 42999.61 47967.80 2019-03-09 03:18:35.000 068 21256.71 310.52 42999.64 47967.83 2019-03-09 03:18:36.000 068 21256.69 310.51 42999.66 47967.82 2019-03-09 03:18:37.000 068 21256.65 310.49 42999.65 47967.80 2019-03-09 03:18:38.000 068 21256.63 310.46 42999.63 47967.78 2019-03-09 03:18:39.000 068 21256.62 310.48 42999.67 47967.80 2019-03-09 03:18:40.000 068 21256.58 310.50 42999.66 47967.77 2019-03-09 03:18:41.000 068 21256.52 310.47 42999.67 47967.74 2019-03-09 03:18:42.000 068 21256.50 310.44 42999.71 47967.75 2019-03-09 03:18:43.000 068 21256.49 310.46 42999.69 47967.75 2019-03-09 03:18:44.000 068 21256.46 310.46 42999.70 47967.75 2019-03-09 03:18:45.000 068 21256.45 310.47 42999.75 47967.73 2019-03-09 03:18:46.000 068 21256.40 310.47 42999.75 47967.70 2019-03-09 03:18:47.000 068 21256.38 310.47 42999.73 47967.72 2019-03-09 03:18:48.000 068 21256.37 310.48 42999.71 47967.70 2019-03-09 03:18:49.000 068 21256.35 310.50 42999.74 47967.72 2019-03-09 03:18:50.000 068 21256.34 310.54 42999.76 47967.69 2019-03-09 03:18:51.000 068 21256.36 310.54 42999.76 47967.72 2019-03-09 03:18:52.000 068 21256.40 310.53 42999.75 47967.72 2019-03-09 03:18:53.000 068 21256.43 310.53 42999.76 47967.75 2019-03-09 03:18:54.000 068 21256.42 310.57 42999.76 47967.71 2019-03-09 03:18:55.000 068 21256.43 310.58 42999.74 47967.74 2019-03-09 03:18:56.000 068 21256.46 310.57 42999.73 47967.74 2019-03-09 03:18:57.000 068 21256.49 310.57 42999.72 47967.75 2019-03-09 03:18:58.000 068 21256.49 310.54 42999.71 47967.73 2019-03-09 03:18:59.000 068 21256.53 310.53 42999.69 47967.76 2019-03-09 03:19:00.000 068 21256.54 310.54 42999.72 47967.77 2019-03-09 03:19:01.000 068 21256.54 310.52 42999.75 47967.76 2019-03-09 03:19:02.000 068 21256.54 310.51 42999.76 47967.78 2019-03-09 03:19:03.000 068 21256.57 310.52 42999.76 47967.81 2019-03-09 03:19:04.000 068 21256.57 310.50 42999.74 47967.78 2019-03-09 03:19:05.000 068 21256.58 310.48 42999.76 47967.80 2019-03-09 03:19:06.000 068 21256.58 310.48 42999.76 47967.82 2019-03-09 03:19:07.000 068 21256.57 310.46 42999.73 47967.80 2019-03-09 03:19:08.000 068 21256.51 310.48 42999.70 47967.77 2019-03-09 03:19:09.000 068 21256.47 310.49 42999.69 47967.72 2019-03-09 03:19:10.000 068 21256.47 310.51 42999.65 47967.74 2019-03-09 03:19:11.000 068 21256.47 310.52 42999.67 47967.70 2019-03-09 03:19:12.000 068 21256.44 310.50 42999.65 47967.68 2019-03-09 03:19:13.000 068 21256.42 310.52 42999.62 47967.63 2019-03-09 03:19:14.000 068 21256.42 310.51 42999.61 47967.65 2019-03-09 03:19:15.000 068 21256.44 310.50 42999.58 47967.62 2019-03-09 03:19:16.000 068 21256.41 310.52 42999.59 47967.62 2019-03-09 03:19:17.000 068 21256.39 310.56 42999.58 47967.62 2019-03-09 03:19:18.000 068 21256.36 310.62 42999.53 47967.56 2019-03-09 03:19:19.000 068 21256.33 310.68 42999.50 47967.53 2019-03-09 03:19:20.000 068 21256.30 310.72 42999.46 47967.48 2019-03-09 03:19:21.000 068 21256.29 310.74 42999.40 47967.42 2019-03-09 03:19:22.000 068 21256.29 310.77 42999.39 47967.40 2019-03-09 03:19:23.000 068 21256.29 310.77 42999.40 47967.39 2019-03-09 03:19:24.000 068 21256.30 310.76 42999.39 47967.37 2019-03-09 03:19:25.000 068 21256.27 310.78 42999.37 47967.36 2019-03-09 03:19:26.000 068 21256.24 310.78 42999.39 47967.37 2019-03-09 03:19:27.000 068 21256.23 310.76 42999.39 47967.34 2019-03-09 03:19:28.000 068 21256.21 310.73 42999.40 47967.36 2019-03-09 03:19:29.000 068 21256.23 310.73 42999.38 47967.36 2019-03-09 03:19:30.000 068 21256.21 310.77 42999.40 47967.38 2019-03-09 03:19:31.000 068 21256.21 310.77 42999.39 47967.35 2019-03-09 03:19:32.000 068 21256.19 310.78 42999.41 47967.36 2019-03-09 03:19:33.000 068 21256.19 310.79 42999.42 47967.35 2019-03-09 03:19:34.000 068 21256.20 310.81 42999.43 47967.33 2019-03-09 03:19:35.000 068 21256.22 310.83 42999.44 47967.37 2019-03-09 03:19:36.000 068 21256.23 310.81 42999.42 47967.36 2019-03-09 03:19:37.000 068 21256.24 310.81 42999.40 47967.39 2019-03-09 03:19:38.000 068 21256.27 310.81 42999.44 47967.41 2019-03-09 03:19:39.000 068 21256.32 310.80 42999.45 47967.43 2019-03-09 03:19:40.000 068 21256.34 310.82 42999.43 47967.41 2019-03-09 03:19:41.000 068 21256.32 310.81 42999.42 47967.41 2019-03-09 03:19:42.000 068 21256.35 310.82 42999.44 47967.43 2019-03-09 03:19:43.000 068 21256.36 310.84 42999.41 47967.44 2019-03-09 03:19:44.000 068 21256.37 310.83 42999.42 47967.47 2019-03-09 03:19:45.000 068 21256.45 310.81 42999.39 47967.46 2019-03-09 03:19:46.000 068 21256.50 310.78 42999.41 47967.46 2019-03-09 03:19:47.000 068 21256.50 310.75 42999.44 47967.50 2019-03-09 03:19:48.000 068 21256.50 310.74 42999.46 47967.50 2019-03-09 03:19:49.000 068 21256.50 310.74 42999.46 47967.53 2019-03-09 03:19:50.000 068 21256.46 310.74 42999.43 47967.51 2019-03-09 03:19:51.000 068 21256.48 310.72 42999.44 47967.56 2019-03-09 03:19:52.000 068 21256.49 310.69 42999.45 47967.53 2019-03-09 03:19:53.000 068 21256.46 310.69 42999.45 47967.54 2019-03-09 03:19:54.000 068 21256.44 310.69 42999.44 47967.55 2019-03-09 03:19:55.000 068 21256.46 310.70 42999.42 47967.53 2019-03-09 03:19:56.000 068 21256.43 310.73 42999.45 47967.54 2019-03-09 03:19:57.000 068 21256.42 310.72 42999.45 47967.51 2019-03-09 03:19:58.000 068 21256.41 310.71 42999.47 47967.51 2019-03-09 03:19:59.000 068 21256.37 310.70 42999.46 47967.47 2019-03-09 03:20:00.000 068 21256.36 310.72 42999.45 47967.48 2019-03-09 03:20:01.000 068 21256.31 310.77 42999.43 47967.45 2019-03-09 03:20:02.000 068 21256.29 310.76 42999.42 47967.44 2019-03-09 03:20:03.000 068 21256.26 310.85 42999.36 47967.39 2019-03-09 03:20:04.000 068 21256.23 310.91 42999.33 47967.36 2019-03-09 03:20:05.000 068 21256.19 310.95 42999.29 47967.32 2019-03-09 03:20:06.000 068 21256.18 310.97 42999.26 47967.28 2019-03-09 03:20:07.000 068 21256.18 310.97 42999.28 47967.23 2019-03-09 03:20:08.000 068 21256.20 310.96 42999.27 47967.20 2019-03-09 03:20:09.000 068 21256.20 310.98 42999.25 47967.17 2019-03-09 03:20:10.000 068 21256.16 311.01 42999.22 47967.23 2019-03-09 03:20:11.000 068 21256.19 311.04 42999.24 47967.19 2019-03-09 03:20:12.000 068 21256.15 311.07 42999.21 47967.18 2019-03-09 03:20:13.000 068 21256.13 311.15 42999.16 47967.13 2019-03-09 03:20:14.000 068 21256.11 311.22 42999.10 47967.10 2019-03-09 03:20:15.000 068 21256.08 311.26 42999.06 47967.05 2019-03-09 03:20:16.000 068 21256.09 311.28 42999.01 47967.01 2019-03-09 03:20:17.000 068 21256.13 311.25 42999.00 47966.98 2019-03-09 03:20:18.000 068 21256.17 311.23 42998.97 47966.97 2019-03-09 03:20:19.000 068 21256.20 311.16 42999.01 47966.98 2019-03-09 03:20:20.000 068 21256.21 311.11 42999.04 47967.03 2019-03-09 03:20:21.000 068 21256.23 311.06 42999.04 47967.06 2019-03-09 03:20:22.000 068 21256.27 311.04 42999.08 47967.09 2019-03-09 03:20:23.000 068 21256.29 311.00 42999.10 47967.13 2019-03-09 03:20:24.000 068 21256.24 311.04 42999.13 47967.13 2019-03-09 03:20:25.000 068 21256.24 311.05 42999.13 47967.11 2019-03-09 03:20:26.000 068 21256.26 311.04 42999.10 47967.11 2019-03-09 03:20:27.000 068 21256.24 311.02 42999.07 47967.13 2019-03-09 03:20:28.000 068 21256.22 310.99 42999.10 47967.08 2019-03-09 03:20:29.000 068 21256.23 310.99 42999.08 47967.10 2019-03-09 03:20:30.000 068 21256.25 310.97 42999.09 47967.08 2019-03-09 03:20:31.000 068 21256.21 310.97 42999.08 47967.10 2019-03-09 03:20:32.000 068 21256.13 311.01 42999.06 47967.08 2019-03-09 03:20:33.000 068 21256.12 311.04 42999.01 47967.01 2019-03-09 03:20:34.000 068 21256.07 311.06 42998.96 47966.98 2019-03-09 03:20:35.000 068 21256.04 311.06 42998.94 47966.93 2019-03-09 03:20:36.000 068 21256.00 311.05 42998.91 47966.89 2019-03-09 03:20:37.000 068 21255.97 311.02 42998.90 47966.88 2019-03-09 03:20:38.000 068 21255.93 311.00 42998.96 47966.87 2019-03-09 03:20:39.000 068 21255.94 311.01 42998.90 47966.82 2019-03-09 03:20:40.000 068 21255.93 311.01 42998.89 47966.82 2019-03-09 03:20:41.000 068 21255.94 311.02 42998.88 47966.82 2019-03-09 03:20:42.000 068 21255.93 310.97 42998.89 47966.80 2019-03-09 03:20:43.000 068 21255.94 310.97 42998.89 47966.81 2019-03-09 03:20:44.000 068 21255.95 310.96 42998.91 47966.79 2019-03-09 03:20:45.000 068 21255.91 311.00 42998.94 47966.81 2019-03-09 03:20:46.000 068 21255.87 311.06 42998.88 47966.78 2019-03-09 03:20:47.000 068 21255.83 311.09 42998.85 47966.74 2019-03-09 03:20:48.000 068 21255.82 311.11 42998.83 47966.70 2019-03-09 03:20:49.000 068 21255.81 311.10 42998.83 47966.66 2019-03-09 03:20:50.000 068 21255.82 311.09 42998.82 47966.70 2019-03-09 03:20:51.000 068 21255.81 311.09 42998.83 47966.63 2019-03-09 03:20:52.000 068 21255.81 311.09 42998.78 47966.66 2019-03-09 03:20:53.000 068 21255.83 311.05 42998.83 47966.64 2019-03-09 03:20:54.000 068 21255.84 310.97 42998.87 47966.65 2019-03-09 03:20:55.000 068 21255.87 310.94 42998.87 47966.71 2019-03-09 03:20:56.000 068 21255.89 310.90 42998.91 47966.72 2019-03-09 03:20:57.000 068 21255.91 310.89 42998.93 47966.79 2019-03-09 03:20:58.000 068 21255.96 310.91 42998.97 47966.79 2019-03-09 03:20:59.000 068 21255.94 310.96 42998.99 47966.84 2019-03-09 03:21:00.000 068 21255.97 310.93 42998.98 47966.87 2019-03-09 03:21:01.000 068 21255.99 310.92 42998.97 47966.86 2019-03-09 03:21:02.000 068 21256.01 310.90 42999.00 47966.87 2019-03-09 03:21:03.000 068 21256.03 310.92 42999.02 47966.87 2019-03-09 03:21:04.000 068 21256.04 310.93 42999.02 47966.91 2019-03-09 03:21:05.000 068 21256.08 310.90 42998.99 47966.92 2019-03-09 03:21:06.000 068 21256.08 310.88 42999.01 47966.92 2019-03-09 03:21:07.000 068 21256.08 310.84 42999.04 47966.94 2019-03-09 03:21:08.000 068 21256.11 310.83 42999.05 47966.97 2019-03-09 03:21:09.000 068 21256.08 310.84 42999.05 47966.98 2019-03-09 03:21:10.000 068 21256.06 310.84 42999.07 47966.98 2019-03-09 03:21:11.000 068 21256.08 310.78 42999.09 47966.98 2019-03-09 03:21:12.000 068 21256.08 310.78 42999.09 47966.99 2019-03-09 03:21:13.000 068 21256.09 310.76 42999.09 47967.03 2019-03-09 03:21:14.000 068 21256.08 310.78 42999.11 47967.05 2019-03-09 03:21:15.000 068 21256.07 310.82 42999.11 47967.06 2019-03-09 03:21:16.000 068 21256.05 310.87 42999.13 47967.02 2019-03-09 03:21:17.000 068 21256.06 310.83 42999.13 47967.04 2019-03-09 03:21:18.000 068 21256.10 310.80 42999.17 47967.06 2019-03-09 03:21:19.000 068 21256.11 310.76 42999.18 47967.09 2019-03-09 03:21:20.000 068 21256.09 310.75 42999.19 47967.09 2019-03-09 03:21:21.000 068 21256.12 310.77 42999.21 47967.14 2019-03-09 03:21:22.000 068 21256.13 310.78 42999.22 47967.16 2019-03-09 03:21:23.000 068 21256.13 310.79 42999.21 47967.17 2019-03-09 03:21:24.000 068 21256.15 310.78 42999.26 47967.19 2019-03-09 03:21:25.000 068 21256.13 310.79 42999.27 47967.20 2019-03-09 03:21:26.000 068 21256.13 310.78 42999.26 47967.20 2019-03-09 03:21:27.000 068 21256.17 310.75 42999.28 47967.20 2019-03-09 03:21:28.000 068 21256.16 310.75 42999.30 47967.21 2019-03-09 03:21:29.000 068 21256.20 310.75 42999.31 47967.23 2019-03-09 03:21:30.000 068 21256.22 310.72 42999.32 47967.23 2019-03-09 03:21:31.000 068 21256.21 310.72 42999.32 47967.28 2019-03-09 03:21:32.000 068 21256.22 310.71 42999.33 47967.28 2019-03-09 03:21:33.000 068 21256.20 310.72 42999.34 47967.31 2019-03-09 03:21:34.000 068 21256.22 310.71 42999.37 47967.29 2019-03-09 03:21:35.000 068 21256.22 310.71 42999.38 47967.33 2019-03-09 03:21:36.000 068 21256.23 310.68 42999.38 47967.33 2019-03-09 03:21:37.000 068 21256.27 310.68 42999.38 47967.34 2019-03-09 03:21:38.000 068 21256.27 310.69 42999.39 47967.36 2019-03-09 03:21:39.000 068 21256.24 310.70 42999.42 47967.36 2019-03-09 03:21:40.000 068 21256.24 310.68 42999.40 47967.36 2019-03-09 03:21:41.000 068 21256.24 310.67 42999.41 47967.36 2019-03-09 03:21:42.000 068 21256.25 310.65 42999.38 47967.36 2019-03-09 03:21:43.000 068 21256.26 310.65 42999.39 47967.37 2019-03-09 03:21:44.000 068 21256.24 310.64 42999.41 47967.38 2019-03-09 03:21:45.000 068 21256.23 310.68 42999.36 47967.34 2019-03-09 03:21:46.000 068 21256.23 310.70 42999.38 47967.34 2019-03-09 03:21:47.000 068 21256.18 310.70 42999.39 47967.34 2019-03-09 03:21:48.000 068 21256.17 310.68 42999.34 47967.27 2019-03-09 03:21:49.000 068 21256.11 310.69 42999.34 47967.29 2019-03-09 03:21:50.000 068 21256.11 310.68 42999.34 47967.27 2019-03-09 03:21:51.000 068 21256.10 310.66 42999.36 47967.27 2019-03-09 03:21:52.000 068 21256.09 310.67 42999.35 47967.26 2019-03-09 03:21:53.000 068 21256.05 310.69 42999.33 47967.26 2019-03-09 03:21:54.000 068 21256.05 310.70 42999.35 47967.25 2019-03-09 03:21:55.000 068 21256.05 310.70 42999.36 47967.23 2019-03-09 03:21:56.000 068 21256.03 310.69 42999.36 47967.24 2019-03-09 03:21:57.000 068 21256.01 310.72 42999.34 47967.27 2019-03-09 03:21:58.000 068 21256.01 310.76 42999.31 47967.20 2019-03-09 03:21:59.000 068 21255.99 310.81 42999.31 47967.20 2019-03-09 03:22:00.000 068 21255.98 310.82 42999.29 47967.20 2019-03-09 03:22:01.000 068 21255.98 310.83 42999.28 47967.15 2019-03-09 03:22:02.000 068 21256.01 310.82 42999.26 47967.14 2019-03-09 03:22:03.000 068 21256.00 310.82 42999.25 47967.13 2019-03-09 03:22:04.000 068 21256.03 310.82 42999.26 47967.14 2019-03-09 03:22:05.000 068 21256.06 310.78 42999.26 47967.17 2019-03-09 03:22:06.000 068 21256.08 310.75 42999.28 47967.16 2019-03-09 03:22:07.000 068 21256.10 310.72 42999.31 47967.23 2019-03-09 03:22:08.000 068 21256.13 310.70 42999.35 47967.24 2019-03-09 03:22:09.000 068 21256.16 310.70 42999.37 47967.28 2019-03-09 03:22:10.000 068 21256.18 310.67 42999.40 47967.32 2019-03-09 03:22:11.000 068 21256.20 310.66 42999.43 47967.32 2019-03-09 03:22:12.000 068 21256.24 310.65 42999.46 47967.36 2019-03-09 03:22:13.000 068 21256.21 310.63 42999.46 47967.37 2019-03-09 03:22:14.000 068 21256.21 310.63 42999.47 47967.40 2019-03-09 03:22:15.000 068 21256.23 310.61 42999.49 47967.42 2019-03-09 03:22:16.000 068 21256.24 310.61 42999.50 47967.45 2019-03-09 03:22:17.000 068 21256.22 310.62 42999.53 47967.45 2019-03-09 03:22:18.000 068 21256.23 310.64 42999.50 47967.46 2019-03-09 03:22:19.000 068 21256.26 310.62 42999.51 47967.46 2019-03-09 03:22:20.000 068 21256.27 310.61 42999.53 47967.48 2019-03-09 03:22:21.000 068 21256.31 310.58 42999.55 47967.51 2019-03-09 03:22:22.000 068 21256.32 310.57 42999.56 47967.51 2019-03-09 03:22:23.000 068 21256.34 310.55 42999.53 47967.54 2019-03-09 03:22:24.000 068 21256.40 310.56 42999.57 47967.54 2019-03-09 03:22:25.000 068 21256.41 310.57 42999.56 47967.57 2019-03-09 03:22:26.000 068 21256.40 310.59 42999.53 47967.59 2019-03-09 03:22:27.000 068 21256.37 310.63 42999.55 47967.56 2019-03-09 03:22:28.000 068 21256.37 310.62 42999.54 47967.59 2019-03-09 03:22:29.000 068 21256.36 310.63 42999.55 47967.56 2019-03-09 03:22:30.000 068 21256.37 310.62 42999.52 47967.54 2019-03-09 03:22:31.000 068 21256.40 310.60 42999.51 47967.54 2019-03-09 03:22:32.000 068 21256.38 310.57 42999.50 47967.54 2019-03-09 03:22:33.000 068 21256.36 310.55 42999.52 47967.50 2019-03-09 03:22:34.000 068 21256.32 310.56 42999.50 47967.55 2019-03-09 03:22:35.000 068 21256.31 310.51 42999.52 47967.53 2019-03-09 03:22:36.000 068 21256.31 310.49 42999.51 47967.55 2019-03-09 03:22:37.000 068 21256.28 310.51 42999.50 47967.48 2019-03-09 03:22:38.000 068 21256.22 310.50 42999.55 47967.50 2019-03-09 03:22:39.000 068 21256.18 310.49 42999.55 47967.46 2019-03-09 03:22:40.000 068 21256.15 310.48 42999.54 47967.48 2019-03-09 03:22:41.000 068 21256.11 310.48 42999.53 47967.48 2019-03-09 03:22:42.000 068 21256.07 310.49 42999.52 47967.43 2019-03-09 03:22:43.000 068 21256.03 310.49 42999.54 47967.44 2019-03-09 03:22:44.000 068 21255.99 310.52 42999.56 47967.42 2019-03-09 03:22:45.000 068 21255.95 310.51 42999.55 47967.43 2019-03-09 03:22:46.000 068 21255.94 310.53 42999.53 47967.38 2019-03-09 03:22:47.000 068 21255.92 310.55 42999.56 47967.37 2019-03-09 03:22:48.000 068 21255.92 310.58 42999.56 47967.38 2019-03-09 03:22:49.000 068 21255.95 310.59 42999.56 47967.37 2019-03-09 03:22:50.000 068 21255.94 310.62 42999.54 47967.37 2019-03-09 03:22:51.000 068 21255.93 310.65 42999.55 47967.38 2019-03-09 03:22:52.000 068 21255.96 310.65 42999.55 47967.40 2019-03-09 03:22:53.000 068 21256.00 310.65 42999.52 47967.39 2019-03-09 03:22:54.000 068 21256.03 310.68 42999.51 47967.42 2019-03-09 03:22:55.000 068 21256.10 310.70 42999.50 47967.41 2019-03-09 03:22:56.000 068 21256.16 310.70 42999.53 47967.44 2019-03-09 03:22:57.000 068 21256.17 310.70 42999.51 47967.46 2019-03-09 03:22:58.000 068 21256.18 310.68 42999.50 47967.44 2019-03-09 03:22:59.000 068 21256.23 310.68 42999.49 47967.48 2019-03-09 03:23:00.000 068 21256.29 310.68 42999.54 47967.52 2019-03-09 03:23:01.000 068 21256.32 310.67 42999.54 47967.53 2019-03-09 03:23:02.000 068 21256.37 310.66 42999.51 47967.51 2019-03-09 03:23:03.000 068 21256.37 310.64 42999.48 47967.50 2019-03-09 03:23:04.000 068 21256.37 310.65 42999.48 47967.52 2019-03-09 03:23:05.000 068 21256.39 310.63 42999.47 47967.51 2019-03-09 03:23:06.000 068 21256.41 310.62 42999.46 47967.52 2019-03-09 03:23:07.000 068 21256.44 310.60 42999.44 47967.52 2019-03-09 03:23:08.000 068 21256.44 310.57 42999.45 47967.50 2019-03-09 03:23:09.000 068 21256.41 310.55 42999.45 47967.48 2019-03-09 03:23:10.000 068 21256.40 310.50 42999.45 47967.50 2019-03-09 03:23:11.000 068 21256.35 310.51 42999.43 47967.47 2019-03-09 03:23:12.000 068 21256.31 310.51 42999.45 47967.46 2019-03-09 03:23:13.000 068 21256.25 310.50 42999.44 47967.45 2019-03-09 03:23:14.000 068 21256.20 310.51 42999.43 47967.41 2019-03-09 03:23:15.000 068 21256.14 310.52 42999.42 47967.42 2019-03-09 03:23:16.000 068 21256.09 310.52 42999.43 47967.38 2019-03-09 03:23:17.000 068 21256.03 310.54 42999.43 47967.35 2019-03-09 03:23:18.000 068 21255.96 310.61 42999.40 47967.28 2019-03-09 03:23:19.000 068 21255.85 310.70 42999.31 47967.24 2019-03-09 03:23:20.000 068 21255.79 310.77 42999.25 47967.17 2019-03-09 03:23:21.000 068 21255.76 310.81 42999.17 47967.05 2019-03-09 03:23:22.000 068 21255.76 310.83 42999.14 47967.01 2019-03-09 03:23:23.000 068 21255.74 310.84 42999.15 47966.97 2019-03-09 03:23:24.000 068 21255.73 310.87 42999.14 47966.94 2019-03-09 03:23:25.000 068 21255.73 310.89 42999.13 47966.92 2019-03-09 03:23:26.000 068 21255.73 310.89 42999.12 47966.92 2019-03-09 03:23:27.000 068 21255.73 310.88 42999.15 47966.90 2019-03-09 03:23:28.000 068 21255.74 310.87 42999.15 47966.91 2019-03-09 03:23:29.000 068 21255.78 310.87 42999.16 47966.92 2019-03-09 03:23:30.000 068 21255.76 310.86 42999.18 47966.97 2019-03-09 03:23:31.000 068 21255.77 310.88 42999.18 47966.97 2019-03-09 03:23:32.000 068 21255.80 310.88 42999.19 47966.97 2019-03-09 03:23:33.000 068 21255.82 310.89 42999.20 47966.97 2019-03-09 03:23:34.000 068 21255.82 310.91 42999.18 47967.00 2019-03-09 03:23:35.000 068 21255.86 310.91 42999.21 47967.01 2019-03-09 03:23:36.000 068 21255.88 310.87 42999.21 47967.00 2019-03-09 03:23:37.000 068 21255.87 310.86 42999.21 47967.04 2019-03-09 03:23:38.000 068 21255.88 310.85 42999.24 47967.06 2019-03-09 03:23:39.000 068 21255.91 310.84 42999.22 47967.06 2019-03-09 03:23:40.000 068 21255.94 310.86 42999.20 47967.09 2019-03-09 03:23:41.000 068 21255.94 310.82 42999.22 47967.07 2019-03-09 03:23:42.000 068 21255.98 310.80 42999.25 47967.11 2019-03-09 03:23:43.000 068 21255.97 310.81 42999.23 47967.09 2019-03-09 03:23:44.000 068 21255.94 310.79 42999.25 47967.08 2019-03-09 03:23:45.000 068 21255.91 310.80 42999.21 47967.08 2019-03-09 03:23:46.000 068 21255.88 310.80 42999.22 47967.08 2019-03-09 03:23:47.000 068 21255.85 310.77 42999.20 47967.06 2019-03-09 03:23:48.000 068 21255.87 310.76 42999.21 47967.06 2019-03-09 03:23:49.000 068 21255.86 310.75 42999.23 47967.07 2019-03-09 03:23:50.000 068 21255.84 310.76 42999.24 47967.08 2019-03-09 03:23:51.000 068 21255.84 310.78 42999.22 47967.03 2019-03-09 03:23:52.000 068 21255.85 310.79 42999.23 47967.06 2019-03-09 03:23:53.000 068 21255.82 310.81 42999.19 47967.02 2019-03-09 03:23:54.000 068 21255.81 310.80 42999.17 47967.02 2019-03-09 03:23:55.000 068 21255.85 310.81 42999.18 47967.00 2019-03-09 03:23:56.000 068 21255.81 310.83 42999.15 47967.01 2019-03-09 03:23:57.000 068 21255.80 310.81 42999.18 47967.01 2019-03-09 03:23:58.000 068 21255.82 310.82 42999.20 47967.00 2019-03-09 03:23:59.000 068 21255.83 310.82 42999.18 47967.00 2019-03-09 03:24:00.000 068 21255.83 310.79 42999.19 47966.99 2019-03-09 03:24:01.000 068 21255.85 310.75 42999.20 47967.04 2019-03-09 03:24:02.000 068 21255.85 310.72 42999.21 47967.05 2019-03-09 03:24:03.000 068 21255.85 310.69 42999.24 47967.06 2019-03-09 03:24:04.000 068 21255.87 310.68 42999.27 47967.07 2019-03-09 03:24:05.000 068 21255.83 310.67 42999.27 47967.07 2019-03-09 03:24:06.000 068 21255.80 310.66 42999.27 47967.07 2019-03-09 03:24:07.000 068 21255.79 310.66 42999.27 47967.11 2019-03-09 03:24:08.000 068 21255.83 310.65 42999.28 47967.08 2019-03-09 03:24:09.000 068 21255.82 310.64 42999.30 47967.08 2019-03-09 03:24:10.000 068 21255.80 310.66 42999.30 47967.09 2019-03-09 03:24:11.000 068 21255.79 310.65 42999.30 47967.10 2019-03-09 03:24:12.000 068 21255.80 310.66 42999.29 47967.11 2019-03-09 03:24:13.000 068 21255.80 310.66 42999.31 47967.09 2019-03-09 03:24:14.000 068 21255.81 310.64 42999.28 47967.09 2019-03-09 03:24:15.000 068 21255.81 310.63 42999.28 47967.09 2019-03-09 03:24:16.000 068 21255.84 310.62 42999.30 47967.10 2019-03-09 03:24:17.000 068 21255.87 310.59 42999.29 47967.11 2019-03-09 03:24:18.000 068 21255.89 310.56 42999.30 47967.12 2019-03-09 03:24:19.000 068 21255.92 310.56 42999.29 47967.15 2019-03-09 03:24:20.000 068 21255.96 310.55 42999.30 47967.15 2019-03-09 03:24:21.000 068 21255.97 310.53 42999.30 47967.16 2019-03-09 03:24:22.000 068 21255.98 310.54 42999.26 47967.18 2019-03-09 03:24:23.000 068 21256.01 310.55 42999.26 47967.18 2019-03-09 03:24:24.000 068 21256.01 310.52 42999.25 47967.15 2019-03-09 03:24:25.000 068 21256.04 310.49 42999.24 47967.14 2019-03-09 03:24:26.000 068 21256.04 310.46 42999.23 47967.15 2019-03-09 03:24:27.000 068 21256.05 310.44 42999.22 47967.16 2019-03-09 03:24:28.000 068 21256.04 310.43 42999.24 47967.17 2019-03-09 03:24:29.000 068 21256.02 310.46 42999.21 47967.15 2019-03-09 03:24:30.000 068 21255.95 310.49 42999.19 47967.12 2019-03-09 03:24:31.000 068 21255.92 310.51 42999.16 47967.08 2019-03-09 03:24:32.000 068 21255.89 310.50 42999.14 47967.03 2019-03-09 03:24:33.000 068 21255.88 310.50 42999.11 47967.00 2019-03-09 03:24:34.000 068 21255.83 310.47 42999.07 47966.98 2019-03-09 03:24:35.000 068 21255.83 310.49 42999.06 47966.96 2019-03-09 03:24:36.000 068 21255.80 310.50 42999.09 47966.94 2019-03-09 03:24:37.000 068 21255.76 310.48 42999.09 47966.93 2019-03-09 03:24:38.000 068 21255.72 310.50 42999.09 47966.91 2019-03-09 03:24:39.000 068 21255.68 310.49 42999.07 47966.88 2019-03-09 03:24:40.000 068 21255.67 310.49 42999.07 47966.88 2019-03-09 03:24:41.000 068 21255.64 310.47 42999.04 47966.88 2019-03-09 03:24:42.000 068 21255.68 310.43 42999.06 47966.86 2019-03-09 03:24:43.000 068 21255.71 310.39 42999.08 47966.89 2019-03-09 03:24:44.000 068 21255.70 310.33 42999.13 47966.90 2019-03-09 03:24:45.000 068 21255.69 310.33 42999.16 47966.92 2019-03-09 03:24:46.000 068 21255.66 310.32 42999.18 47966.93 2019-03-09 03:24:47.000 068 21255.65 310.33 42999.22 47966.96 2019-03-09 03:24:48.000 068 21255.61 310.35 42999.22 47966.98 2019-03-09 03:24:49.000 068 21255.62 310.35 42999.21 47966.97 2019-03-09 03:24:50.000 068 21255.64 310.35 42999.22 47966.99 2019-03-09 03:24:51.000 068 21255.64 310.35 42999.23 47967.00 2019-03-09 03:24:52.000 068 21255.65 310.40 42999.24 47967.02 2019-03-09 03:24:53.000 068 21255.65 310.42 42999.25 47967.02 2019-03-09 03:24:54.000 068 21255.61 310.46 42999.26 47967.00 2019-03-09 03:24:55.000 068 21255.62 310.55 42999.25 47966.99 2019-03-09 03:24:56.000 068 21255.65 310.64 42999.21 47966.97 2019-03-09 03:24:57.000 068 21255.69 310.66 42999.14 47966.96 2019-03-09 03:24:58.000 068 21255.73 310.66 42999.15 47966.93 2019-03-09 03:24:59.000 068 21255.74 310.67 42999.16 47966.97 2019-03-09 03:25:00.000 068 21255.78 310.65 42999.15 47967.00 2019-03-09 03:25:01.000 068 21255.78 310.65 42999.18 47967.01 2019-03-09 03:25:02.000 068 21255.83 310.71 42999.19 47966.98 2019-03-09 03:25:03.000 068 21255.84 310.71 42999.18 47967.02 2019-03-09 03:25:04.000 068 21255.85 310.70 42999.19 47967.03 2019-03-09 03:25:05.000 068 21255.86 310.70 42999.20 47967.05 2019-03-09 03:25:06.000 068 21255.84 310.72 42999.19 47967.03 2019-03-09 03:25:07.000 068 21255.85 310.74 42999.20 47967.05 2019-03-09 03:25:08.000 068 21255.83 310.72 42999.19 47967.05 2019-03-09 03:25:09.000 068 21255.79 310.71 42999.18 47967.04 2019-03-09 03:25:10.000 068 21255.79 310.69 42999.19 47967.04 2019-03-09 03:25:11.000 068 21255.78 310.68 42999.22 47967.03 2019-03-09 03:25:12.000 068 21255.77 310.66 42999.26 47967.02 2019-03-09 03:25:13.000 068 21255.75 310.65 42999.24 47967.01 2019-03-09 03:25:14.000 068 21255.72 310.63 42999.23 47967.04 2019-03-09 03:25:15.000 068 21255.68 310.64 42999.25 47967.01 2019-03-09 03:25:16.000 068 21255.65 310.64 42999.26 47967.01 2019-03-09 03:25:17.000 068 21255.65 310.65 42999.23 47967.01 2019-03-09 03:25:18.000 068 21255.70 310.66 42999.21 47967.01 2019-03-09 03:25:19.000 068 21255.69 310.66 42999.24 47967.02 2019-03-09 03:25:20.000 068 21255.76 310.64 42999.24 47967.05 2019-03-09 03:25:21.000 068 21255.85 310.63 42999.26 47967.04 2019-03-09 03:25:22.000 068 21255.91 310.60 42999.22 47967.11 2019-03-09 03:25:23.000 068 21255.90 310.63 42999.26 47967.17 2019-03-09 03:25:24.000 068 21255.88 310.62 42999.24 47967.15 2019-03-09 03:25:25.000 068 21255.85 310.62 42999.22 47967.13 2019-03-09 03:25:26.000 068 21255.87 310.63 42999.22 47967.12 2019-03-09 03:25:27.000 068 21255.87 310.65 42999.23 47967.10 2019-03-09 03:25:28.000 068 21255.89 310.65 42999.24 47967.13 2019-03-09 03:25:29.000 068 21255.85 310.65 42999.23 47967.10 2019-03-09 03:25:30.000 068 21255.85 310.69 42999.21 47967.11 2019-03-09 03:25:31.000 068 21255.83 310.70 42999.20 47967.07 2019-03-09 03:25:32.000 068 21255.82 310.68 42999.18 47967.03 2019-03-09 03:25:33.000 068 21255.86 310.66 42999.15 47967.04 2019-03-09 03:25:34.000 068 21255.91 310.61 42999.16 47967.03 2019-03-09 03:25:35.000 068 21255.94 310.55 42999.19 47967.03 2019-03-09 03:25:36.000 068 21255.94 310.53 42999.14 47967.08 2019-03-09 03:25:37.000 068 21255.97 310.55 42999.13 47967.03 2019-03-09 03:25:38.000 068 21255.98 310.56 42999.13 47967.07 2019-03-09 03:25:39.000 068 21255.99 310.57 42999.12 47967.06 2019-03-09 03:25:40.000 068 21256.01 310.55 42999.12 47967.04 2019-03-09 03:25:41.000 068 21256.02 310.54 42999.10 47967.03 2019-03-09 03:25:42.000 068 21256.03 310.54 42999.10 47967.02 2019-03-09 03:25:43.000 068 21256.03 310.53 42999.11 47967.04 2019-03-09 03:25:44.000 068 21256.01 310.51 42999.08 47967.02 2019-03-09 03:25:45.000 068 21256.02 310.51 42999.07 47967.03 2019-03-09 03:25:46.000 068 21256.01 310.50 42999.10 47967.03 2019-03-09 03:25:47.000 068 21256.01 310.50 42999.09 47967.02 2019-03-09 03:25:48.000 068 21256.00 310.50 42999.10 47967.03 2019-03-09 03:25:49.000 068 21256.01 310.51 42999.08 47967.00 2019-03-09 03:25:50.000 068 21256.00 310.49 42999.05 47967.02 2019-03-09 03:25:51.000 068 21256.00 310.47 42999.06 47967.01 2019-03-09 03:25:52.000 068 21256.00 310.44 42999.07 47967.03 2019-03-09 03:25:53.000 068 21256.03 310.42 42999.08 47967.03 2019-03-09 03:25:54.000 068 21256.02 310.40 42999.07 47967.06 2019-03-09 03:25:55.000 068 21256.07 310.36 42999.12 47967.08 2019-03-09 03:25:56.000 068 21256.07 310.32 42999.12 47967.05 2019-03-09 03:25:57.000 068 21256.04 310.29 42999.12 47967.11 2019-03-09 03:25:58.000 068 21256.06 310.23 42999.12 47967.15 2019-03-09 03:25:59.000 068 21256.07 310.23 42999.17 47967.11 2019-03-09 03:26:00.000 068 21256.05 310.21 42999.20 47967.16 2019-03-09 03:26:01.000 068 21256.03 310.18 42999.19 47967.12 2019-03-09 03:26:02.000 068 21256.02 310.15 42999.20 47967.15 2019-03-09 03:26:03.000 068 21256.00 310.13 42999.21 47967.16 2019-03-09 03:26:04.000 068 21255.99 310.11 42999.22 47967.13 2019-03-09 03:26:05.000 068 21255.94 310.08 42999.24 47967.16 2019-03-09 03:26:06.000 068 21255.97 310.05 42999.20 47967.14 2019-03-09 03:26:07.000 068 21256.00 310.03 42999.25 47967.13 2019-03-09 03:26:08.000 068 21256.01 310.08 42999.25 47967.16 2019-03-09 03:26:09.000 068 21256.00 310.07 42999.24 47967.16 2019-03-09 03:26:10.000 068 21256.01 310.09 42999.23 47967.13 2019-03-09 03:26:11.000 068 21255.99 310.12 42999.22 47967.15 2019-03-09 03:26:12.000 068 21255.98 310.11 42999.21 47967.11 2019-03-09 03:26:13.000 068 21256.05 310.12 42999.22 47967.14 2019-03-09 03:26:14.000 068 21256.03 310.14 42999.23 47967.16 2019-03-09 03:26:15.000 068 21255.98 310.16 42999.27 47967.16 2019-03-09 03:26:16.000 068 21255.97 310.13 42999.28 47967.14 2019-03-09 03:26:17.000 068 21255.95 310.14 42999.28 47967.14 2019-03-09 03:26:18.000 068 21255.95 310.15 42999.28 47967.15 2019-03-09 03:26:19.000 068 21255.92 310.18 42999.25 47967.16 2019-03-09 03:26:20.000 068 21255.92 310.18 42999.28 47967.17 2019-03-09 03:26:21.000 068 21255.96 310.15 42999.29 47967.20 2019-03-09 03:26:22.000 068 21256.01 310.17 42999.29 47967.17 2019-03-09 03:26:23.000 068 21256.01 310.17 42999.32 47967.21 2019-03-09 03:26:24.000 068 21256.00 310.18 42999.32 47967.21 2019-03-09 03:26:25.000 068 21256.00 310.17 42999.35 47967.23 2019-03-09 03:26:26.000 068 21256.03 310.17 42999.30 47967.21 2019-03-09 03:26:27.000 068 21256.04 310.22 42999.31 47967.23 2019-03-09 03:26:28.000 068 21256.05 310.27 42999.32 47967.25 2019-03-09 03:26:29.000 068 21256.06 310.29 42999.33 47967.27 2019-03-09 03:26:30.000 068 21256.07 310.29 42999.34 47967.24 2019-03-09 03:26:31.000 068 21256.06 310.32 42999.32 47967.24 2019-03-09 03:26:32.000 068 21256.10 310.34 42999.31 47967.26 2019-03-09 03:26:33.000 068 21256.14 310.35 42999.30 47967.26 2019-03-09 03:26:34.000 068 21256.15 310.34 42999.29 47967.28 2019-03-09 03:26:35.000 068 21256.13 310.34 42999.30 47967.26 2019-03-09 03:26:36.000 068 21256.09 310.37 42999.33 47967.29 2019-03-09 03:26:37.000 068 21256.05 310.37 42999.32 47967.28 2019-03-09 03:26:38.000 068 21255.99 310.45 42999.31 47967.27 2019-03-09 03:26:39.000 068 21255.94 310.52 42999.28 47967.21 2019-03-09 03:26:40.000 068 21255.88 310.55 42999.26 47967.18 2019-03-09 03:26:41.000 068 21255.83 310.58 42999.24 47967.12 2019-03-09 03:26:42.000 068 21255.76 310.59 42999.23 47967.06 2019-03-09 03:26:43.000 068 21255.71 310.57 42999.19 47967.03 2019-03-09 03:26:44.000 068 21255.67 310.59 42999.15 47966.99 2019-03-09 03:26:45.000 068 21255.61 310.57 42999.14 47966.93 2019-03-09 03:26:46.000 068 21255.58 310.55 42999.14 47966.93 2019-03-09 03:26:47.000 068 21255.56 310.56 42999.15 47966.90 2019-03-09 03:26:48.000 068 21255.55 310.56 42999.14 47966.92 2019-03-09 03:26:49.000 068 21255.57 310.55 42999.15 47966.91 2019-03-09 03:26:50.000 068 21255.61 310.50 42999.16 47966.94 2019-03-09 03:26:51.000 068 21255.68 310.46 42999.20 47966.94 2019-03-09 03:26:52.000 068 21255.79 310.37 42999.28 47967.00 2019-03-09 03:26:53.000 068 21255.91 310.33 42999.35 47967.10 2019-03-09 03:26:54.000 068 21255.93 310.32 42999.37 47967.20 2019-03-09 03:26:55.000 068 21255.95 310.36 42999.42 47967.25 2019-03-09 03:26:56.000 068 21255.99 310.38 42999.44 47967.31 2019-03-09 03:26:57.000 068 21255.96 310.43 42999.48 47967.33 2019-03-09 03:26:58.000 068 21255.95 310.47 42999.44 47967.32 2019-03-09 03:26:59.000 068 21255.91 310.55 42999.38 47967.30 2019-03-09 03:27:00.000 068 21255.88 310.59 42999.34 47967.25 2019-03-09 03:27:01.000 068 21255.85 310.64 42999.29 47967.22 2019-03-09 03:27:02.000 068 21255.83 310.66 42999.27 47967.15 2019-03-09 03:27:03.000 068 21255.82 310.64 42999.24 47967.11 2019-03-09 03:27:04.000 068 21255.81 310.62 42999.20 47967.08 2019-03-09 03:27:05.000 068 21255.84 310.58 42999.20 47967.07 2019-03-09 03:27:06.000 068 21255.85 310.55 42999.19 47967.06 2019-03-09 03:27:07.000 068 21255.82 310.53 42999.19 47967.09 2019-03-09 03:27:08.000 068 21255.80 310.49 42999.18 47967.05 2019-03-09 03:27:09.000 068 21255.81 310.42 42999.23 47967.09 2019-03-09 03:27:10.000 068 21255.80 310.38 42999.27 47967.10 2019-03-09 03:27:11.000 068 21255.83 310.36 42999.26 47967.12 2019-03-09 03:27:12.000 068 21255.83 310.33 42999.29 47967.13 2019-03-09 03:27:13.000 068 21255.89 310.26 42999.32 47967.18 2019-03-09 03:27:14.000 068 21255.93 310.21 42999.33 47967.18 2019-03-09 03:27:15.000 068 21255.90 310.19 42999.35 47967.22 2019-03-09 03:27:16.000 068 21255.90 310.17 42999.39 47967.26 2019-03-09 03:27:17.000 068 21255.93 310.12 42999.44 47967.25 2019-03-09 03:27:18.000 068 21255.90 310.08 42999.43 47967.30 2019-03-09 03:27:19.000 068 21255.90 310.09 42999.44 47967.31 2019-03-09 03:27:20.000 068 21255.95 310.07 42999.45 47967.33 2019-03-09 03:27:21.000 068 21255.97 310.06 42999.46 47967.34 2019-03-09 03:27:22.000 068 21255.99 310.03 42999.46 47967.33 2019-03-09 03:27:23.000 068 21255.98 310.02 42999.49 47967.38 2019-03-09 03:27:24.000 068 21256.03 310.01 42999.48 47967.40 2019-03-09 03:27:25.000 068 21256.03 309.97 42999.50 47967.42 2019-03-09 03:27:26.000 068 21256.09 309.96 42999.51 47967.44 2019-03-09 03:27:27.000 068 21256.12 309.90 42999.53 47967.48 2019-03-09 03:27:28.000 068 21256.18 309.84 42999.57 47967.48 2019-03-09 03:27:29.000 068 21256.20 309.82 42999.56 47967.52 2019-03-09 03:27:30.000 068 21256.27 309.82 42999.57 47967.57 2019-03-09 03:27:31.000 068 21256.29 309.81 42999.59 47967.60 2019-03-09 03:27:32.000 068 21256.35 309.77 42999.60 47967.62 2019-03-09 03:27:33.000 068 21256.33 309.78 42999.59 47967.63 2019-03-09 03:27:34.000 068 21256.33 309.79 42999.59 47967.64 2019-03-09 03:27:35.000 068 21256.30 309.78 42999.59 47967.62 2019-03-09 03:27:36.000 068 21256.24 309.81 42999.57 47967.60 2019-03-09 03:27:37.000 068 21256.19 309.81 42999.55 47967.57 2019-03-09 03:27:38.000 068 21256.13 309.82 42999.55 47967.52 2019-03-09 03:27:39.000 068 21256.14 309.81 42999.54 47967.46 2019-03-09 03:27:40.000 068 21256.11 309.80 42999.52 47967.44 2019-03-09 03:27:41.000 068 21256.07 309.77 42999.49 47967.41 2019-03-09 03:27:42.000 068 21256.00 309.79 42999.49 47967.42 2019-03-09 03:27:43.000 068 21255.97 309.78 42999.48 47967.38 2019-03-09 03:27:44.000 068 21255.98 309.77 42999.51 47967.38 2019-03-09 03:27:45.000 068 21255.94 309.78 42999.49 47967.37 2019-03-09 03:27:46.000 068 21255.97 309.78 42999.51 47967.37 2019-03-09 03:27:47.000 068 21255.98 309.78 42999.51 47967.38 2019-03-09 03:27:48.000 068 21255.97 309.77 42999.50 47967.35 2019-03-09 03:27:49.000 068 21256.01 309.76 42999.52 47967.39 2019-03-09 03:27:50.000 068 21256.04 309.75 42999.53 47967.38 2019-03-09 03:27:51.000 068 21256.07 309.75 42999.55 47967.43 2019-03-09 03:27:52.000 068 21256.08 309.79 42999.53 47967.42 2019-03-09 03:27:53.000 068 21256.14 309.77 42999.52 47967.43 2019-03-09 03:27:54.000 068 21256.16 309.78 42999.51 47967.45 2019-03-09 03:27:55.000 068 21256.14 309.79 42999.50 47967.47 2019-03-09 03:27:56.000 068 21256.16 309.77 42999.49 47967.45 2019-03-09 03:27:57.000 068 21256.17 309.75 42999.51 47967.49 2019-03-09 03:27:58.000 068 21256.19 309.78 42999.53 47967.50 2019-03-09 03:27:59.000 068 21256.23 309.76 42999.55 47967.47 2019-03-09 03:28:00.000 068 21256.25 309.73 42999.54 47967.53 2019-03-09 03:28:01.000 068 21256.24 309.72 42999.53 47967.51 2019-03-09 03:28:02.000 068 21256.25 309.70 42999.53 47967.53 2019-03-09 03:28:03.000 068 21256.26 309.67 42999.56 47967.51 2019-03-09 03:28:04.000 068 21256.22 309.66 42999.57 47967.52 2019-03-09 03:28:05.000 068 21256.22 309.64 42999.54 47967.52 2019-03-09 03:28:06.000 068 21256.22 309.63 42999.56 47967.52 2019-03-09 03:28:07.000 068 21256.21 309.61 42999.55 47967.53 2019-03-09 03:28:08.000 068 21256.17 309.58 42999.53 47967.55 2019-03-09 03:28:09.000 068 21256.14 309.57 42999.55 47967.53 2019-03-09 03:28:10.000 068 21256.10 309.61 42999.58 47967.50 2019-03-09 03:28:11.000 068 21256.08 309.61 42999.58 47967.49 2019-03-09 03:28:12.000 068 21256.05 309.63 42999.57 47967.49 2019-03-09 03:28:13.000 068 21256.00 309.66 42999.57 47967.46 2019-03-09 03:28:14.000 068 21255.98 309.67 42999.59 47967.46 2019-03-09 03:28:15.000 068 21255.95 309.71 42999.58 47967.46 2019-03-09 03:28:16.000 068 21255.92 309.73 42999.59 47967.45 2019-03-09 03:28:17.000 068 21255.89 309.77 42999.61 47967.41 2019-03-09 03:28:18.000 068 21255.90 309.81 42999.56 47967.42 2019-03-09 03:28:19.000 068 21255.93 309.82 42999.54 47967.42 2019-03-09 03:28:20.000 068 21255.94 309.88 42999.55 47967.42 2019-03-09 03:28:21.000 068 21255.93 309.90 42999.53 47967.42 2019-03-09 03:28:22.000 068 21255.94 309.93 42999.52 47967.41 2019-03-09 03:28:23.000 068 21255.95 309.96 42999.53 47967.43 2019-03-09 03:28:24.000 068 21255.95 309.99 42999.54 47967.40 2019-03-09 03:28:25.000 068 21255.94 310.04 42999.50 47967.39 2019-03-09 03:28:26.000 068 21255.98 310.10 42999.45 47967.36 2019-03-09 03:28:27.000 068 21255.98 310.10 42999.40 47967.32 2019-03-09 03:28:28.000 068 21256.00 310.12 42999.41 47967.32 2019-03-09 03:28:29.000 068 21256.02 310.12 42999.42 47967.30 2019-03-09 03:28:30.000 068 21256.05 310.11 42999.39 47967.31 2019-03-09 03:28:31.000 068 21256.06 310.11 42999.36 47967.30 2019-03-09 03:28:32.000 068 21256.07 310.11 42999.36 47967.26 2019-03-09 03:28:33.000 068 21256.07 310.11 42999.35 47967.28 2019-03-09 03:28:34.000 068 21256.10 310.11 42999.33 47967.30 2019-03-09 03:28:35.000 068 21256.11 310.09 42999.34 47967.32 2019-03-09 03:28:36.000 068 21256.14 310.11 42999.35 47967.31 2019-03-09 03:28:37.000 068 21256.16 310.11 42999.32 47967.32 2019-03-09 03:28:38.000 068 21256.18 310.08 42999.35 47967.33 2019-03-09 03:28:39.000 068 21256.12 310.13 42999.35 47967.33 2019-03-09 03:28:40.000 068 21256.07 310.18 42999.31 47967.29 2019-03-09 03:28:41.000 068 21256.07 310.21 42999.28 47967.27 2019-03-09 03:28:42.000 068 21256.02 310.23 42999.26 47967.20 2019-03-09 03:28:43.000 068 21255.99 310.23 42999.25 47967.19 2019-03-09 03:28:44.000 068 21255.99 310.23 42999.23 47967.19 2019-03-09 03:28:45.000 068 21255.91 310.26 42999.20 47967.10 2019-03-09 03:28:46.000 068 21255.92 310.28 42999.19 47967.12 2019-03-09 03:28:47.000 068 21255.91 310.28 42999.19 47967.09 2019-03-09 03:28:48.000 068 21255.90 310.25 42999.17 47967.08 2019-03-09 03:28:49.000 068 21255.91 310.25 42999.16 47967.08 2019-03-09 03:28:50.000 068 21255.90 310.22 42999.17 47967.06 2019-03-09 03:28:51.000 068 21255.90 310.23 42999.17 47967.07 2019-03-09 03:28:52.000 068 21255.88 310.24 42999.13 47967.07 2019-03-09 03:28:53.000 068 21255.90 310.25 42999.14 47967.06 2019-03-09 03:28:54.000 068 21255.92 310.26 42999.12 47967.07 2019-03-09 03:28:55.000 068 21255.94 310.25 42999.14 47967.06 2019-03-09 03:28:56.000 068 21255.94 310.22 42999.18 47967.06 2019-03-09 03:28:57.000 068 21255.96 310.21 42999.17 47967.10 2019-03-09 03:28:58.000 068 21255.93 310.19 42999.20 47967.09 2019-03-09 03:28:59.000 068 21255.94 310.17 42999.21 47967.11 2019-03-09 03:29:00.000 068 21255.97 310.16 42999.22 47967.08 2019-03-09 03:29:01.000 068 21256.01 310.12 42999.24 47967.13 2019-03-09 03:29:02.000 068 21256.05 310.12 42999.26 47967.14 2019-03-09 03:29:03.000 068 21256.04 310.14 42999.29 47967.21 2019-03-09 03:29:04.000 068 21256.04 310.15 42999.31 47967.23 2019-03-09 03:29:05.000 068 21256.03 310.15 42999.34 47967.23 2019-03-09 03:29:06.000 068 21256.05 310.19 42999.33 47967.24 2019-03-09 03:29:07.000 068 21256.04 310.19 42999.33 47967.25 2019-03-09 03:29:08.000 068 21256.06 310.19 42999.34 47967.25 2019-03-09 03:29:09.000 068 21256.10 310.19 42999.36 47967.28 2019-03-09 03:29:10.000 068 21256.10 310.19 42999.35 47967.30 2019-03-09 03:29:11.000 068 21256.13 310.17 42999.36 47967.33 2019-03-09 03:29:12.000 068 21256.17 310.20 42999.40 47967.36 2019-03-09 03:29:13.000 068 21256.21 310.23 42999.43 47967.40 2019-03-09 03:29:14.000 068 21256.28 310.23 42999.43 47967.41 2019-03-09 03:29:15.000 068 21256.28 310.24 42999.44 47967.42 2019-03-09 03:29:16.000 068 21256.28 310.25 42999.45 47967.47 2019-03-09 03:29:17.000 068 21256.29 310.25 42999.41 47967.46 2019-03-09 03:29:18.000 068 21256.31 310.27 42999.41 47967.45 2019-03-09 03:29:19.000 068 21256.35 310.29 42999.42 47967.48 2019-03-09 03:29:20.000 068 21256.36 310.28 42999.42 47967.51 2019-03-09 03:29:21.000 068 21256.42 310.23 42999.46 47967.48 2019-03-09 03:29:22.000 068 21256.43 310.23 42999.47 47967.50 2019-03-09 03:29:23.000 068 21256.46 310.22 42999.42 47967.53 2019-03-09 03:29:24.000 068 21256.48 310.22 42999.39 47967.53 2019-03-09 03:29:25.000 068 21256.48 310.23 42999.47 47967.56 2019-03-09 03:29:26.000 068 21256.47 310.19 42999.47 47967.56 2019-03-09 03:29:27.000 068 21256.49 310.17 42999.46 47967.59 2019-03-09 03:29:28.000 068 21256.51 310.15 42999.50 47967.56 2019-03-09 03:29:29.000 068 21256.52 310.12 42999.55 47967.62 2019-03-09 03:29:30.000 068 21256.54 310.11 42999.54 47967.64 2019-03-09 03:29:31.000 068 21256.56 310.12 42999.51 47967.66 2019-03-09 03:29:32.000 068 21256.54 310.13 42999.55 47967.70 2019-03-09 03:29:33.000 068 21256.58 310.12 42999.56 47967.69 2019-03-09 03:29:34.000 068 21256.61 310.10 42999.56 47967.71 2019-03-09 03:29:35.000 068 21256.66 310.06 42999.58 47967.73 2019-03-09 03:29:36.000 068 21256.70 310.03 42999.60 47967.77 2019-03-09 03:29:37.000 068 21256.74 309.97 42999.65 47967.84 2019-03-09 03:29:38.000 068 21256.80 309.92 42999.69 47967.87 2019-03-09 03:29:39.000 068 21256.86 309.92 42999.71 47967.94 2019-03-09 03:29:40.000 068 21256.89 309.90 42999.74 47967.98 2019-03-09 03:29:41.000 068 21256.92 309.89 42999.78 47968.02 2019-03-09 03:29:42.000 068 21256.95 309.88 42999.81 47968.08 2019-03-09 03:29:43.000 068 21256.97 309.87 42999.81 47968.10 2019-03-09 03:29:44.000 068 21256.96 309.86 42999.84 47968.10 2019-03-09 03:29:45.000 068 21256.95 309.86 42999.82 47968.16 2019-03-09 03:29:46.000 068 21256.98 309.86 42999.87 47968.16 2019-03-09 03:29:47.000 068 21257.01 309.86 42999.88 47968.18 2019-03-09 03:29:48.000 068 21257.00 309.84 42999.92 47968.19 2019-03-09 03:29:49.000 068 21256.99 309.87 42999.92 47968.21 2019-03-09 03:29:50.000 068 21257.04 309.88 42999.93 47968.20 2019-03-09 03:29:51.000 068 21257.03 309.86 42999.92 47968.23 2019-03-09 03:29:52.000 068 21257.00 309.87 42999.93 47968.19 2019-03-09 03:29:53.000 068 21257.05 309.88 42999.89 47968.25 2019-03-09 03:29:54.000 068 21257.06 309.87 42999.92 47968.23 2019-03-09 03:29:55.000 068 21257.04 309.86 42999.95 47968.24 2019-03-09 03:29:56.000 068 21257.06 309.87 42999.93 47968.24 2019-03-09 03:29:57.000 068 21257.09 309.89 42999.93 47968.22 2019-03-09 03:29:58.000 068 21257.05 309.91 42999.91 47968.25 2019-03-09 03:29:59.000 068 21257.02 309.92 42999.86 47968.21 2019-03-09 03:30:00.000 068 21256.98 309.94 42999.88 47968.23 2019-03-09 03:30:01.000 068 21256.95 309.96 42999.88 47968.17 2019-03-09 03:30:02.000 068 21256.90 309.99 42999.85 47968.14 2019-03-09 03:30:03.000 068 21256.84 309.98 42999.83 47968.07 2019-03-09 03:30:04.000 068 21256.78 310.00 42999.84 47968.05 2019-03-09 03:30:05.000 068 21256.74 310.03 42999.81 47968.00 2019-03-09 03:30:06.000 068 21256.73 309.99 42999.81 47967.98 2019-03-09 03:30:07.000 068 21256.70 309.95 42999.79 47967.97 2019-03-09 03:30:08.000 068 21256.76 309.97 42999.79 47967.96 2019-03-09 03:30:09.000 068 21256.71 309.98 42999.80 47967.97 2019-03-09 03:30:10.000 068 21256.66 310.03 42999.78 47967.95 2019-03-09 03:30:11.000 068 21256.56 310.09 42999.72 47967.87 2019-03-09 03:30:12.000 068 21256.49 310.16 42999.67 47967.83 2019-03-09 03:30:13.000 068 21256.45 310.22 42999.62 47967.74 2019-03-09 03:30:14.000 068 21256.39 310.26 42999.56 47967.65 2019-03-09 03:30:15.000 068 21256.37 310.27 42999.51 47967.61 2019-03-09 03:30:16.000 068 21256.38 310.25 42999.47 47967.58 2019-03-09 03:30:17.000 068 21256.37 310.23 42999.45 47967.52 2019-03-09 03:30:18.000 068 21256.33 310.24 42999.45 47967.49 2019-03-09 03:30:19.000 068 21256.30 310.24 42999.43 47967.47 2019-03-09 03:30:20.000 068 21256.30 310.23 42999.41 47967.45 2019-03-09 03:30:21.000 068 21256.32 310.22 42999.40 47967.44 2019-03-09 03:30:22.000 068 21256.30 310.21 42999.38 47967.45 2019-03-09 03:30:23.000 068 21256.32 310.21 42999.35 47967.45 2019-03-09 03:30:24.000 068 21256.37 310.17 42999.38 47967.45 2019-03-09 03:30:25.000 068 21256.37 310.15 42999.41 47967.47 2019-03-09 03:30:26.000 068 21256.38 310.09 42999.39 47967.46 2019-03-09 03:30:27.000 068 21256.41 310.07 42999.41 47967.51 2019-03-09 03:30:28.000 068 21256.49 310.06 42999.43 47967.53 2019-03-09 03:30:29.000 068 21256.55 310.06 42999.45 47967.58 2019-03-09 03:30:30.000 068 21256.56 310.04 42999.46 47967.62 2019-03-09 03:30:31.000 068 21256.56 310.03 42999.42 47967.62 2019-03-09 03:30:32.000 068 21256.59 310.07 42999.44 47967.64 2019-03-09 03:30:33.000 068 21256.56 310.08 42999.46 47967.62 2019-03-09 03:30:34.000 068 21256.59 310.09 42999.47 47967.65 2019-03-09 03:30:35.000 068 21256.59 310.12 42999.45 47967.65 2019-03-09 03:30:36.000 068 21256.56 310.13 42999.43 47967.64 2019-03-09 03:30:37.000 068 21256.54 310.15 42999.44 47967.64 2019-03-09 03:30:38.000 068 21256.57 310.17 42999.46 47967.63 2019-03-09 03:30:39.000 068 21256.59 310.17 42999.42 47967.61 2019-03-09 03:30:40.000 068 21256.61 310.17 42999.45 47967.62 2019-03-09 03:30:41.000 068 21256.65 310.15 42999.48 47967.63 2019-03-09 03:30:42.000 068 21256.64 310.16 42999.48 47967.67 2019-03-09 03:30:43.000 068 21256.69 310.14 42999.47 47967.69 2019-03-09 03:30:44.000 068 21256.68 310.13 42999.48 47967.69 2019-03-09 03:30:45.000 068 21256.71 310.12 42999.50 47967.72 2019-03-09 03:30:46.000 068 21256.73 310.13 42999.51 47967.73 2019-03-09 03:30:47.000 068 21256.73 310.14 42999.50 47967.73 2019-03-09 03:30:48.000 068 21256.74 310.14 42999.50 47967.73 2019-03-09 03:30:49.000 068 21256.75 310.15 42999.46 47967.72 2019-03-09 03:30:50.000 068 21256.75 310.14 42999.45 47967.72 2019-03-09 03:30:51.000 068 21256.77 310.10 42999.49 47967.73 2019-03-09 03:30:52.000 068 21256.79 310.04 42999.50 47967.73 2019-03-09 03:30:53.000 068 21256.80 309.97 42999.54 47967.77 2019-03-09 03:30:54.000 068 21256.84 309.96 42999.56 47967.81 2019-03-09 03:30:55.000 068 21256.85 309.95 42999.58 47967.79 2019-03-09 03:30:56.000 068 21256.82 309.94 42999.60 47967.85 2019-03-09 03:30:57.000 068 21256.83 309.93 42999.61 47967.88 2019-03-09 03:30:58.000 068 21256.83 309.91 42999.63 47967.90 2019-03-09 03:30:59.000 068 21256.78 309.89 42999.61 47967.87 2019-03-09 03:31:00.000 068 21256.80 309.91 42999.61 47967.91 2019-03-09 03:31:01.000 068 21256.81 309.91 42999.63 47967.90 2019-03-09 03:31:02.000 068 21256.84 309.91 42999.64 47967.91 2019-03-09 03:31:03.000 068 21256.83 309.90 42999.66 47967.93 2019-03-09 03:31:04.000 068 21256.80 309.89 42999.66 47967.92 2019-03-09 03:31:05.000 068 21256.82 309.86 42999.69 47967.94 2019-03-09 03:31:06.000 068 21256.85 309.85 42999.69 47967.97 2019-03-09 03:31:07.000 068 21256.86 309.87 42999.73 47967.99 2019-03-09 03:31:08.000 068 21256.77 309.96 42999.72 47968.00 2019-03-09 03:31:09.000 068 21256.65 310.04 42999.67 47967.92 2019-03-09 03:31:10.000 068 21256.56 310.12 42999.64 47967.85 2019-03-09 03:31:11.000 068 21256.48 310.18 42999.58 47967.78 2019-03-09 03:31:12.000 068 21256.47 310.22 42999.51 47967.72 2019-03-09 03:31:13.000 068 21256.47 310.25 42999.49 47967.63 2019-03-09 03:31:14.000 068 21256.45 310.24 42999.49 47967.59 2019-03-09 03:31:15.000 068 21256.41 310.24 42999.43 47967.60 2019-03-09 03:31:16.000 068 21256.41 310.26 42999.41 47967.55 2019-03-09 03:31:17.000 068 21256.41 310.32 42999.39 47967.57 2019-03-09 03:31:18.000 068 21256.45 310.30 42999.42 47967.56 2019-03-09 03:31:19.000 068 21256.44 310.29 42999.41 47967.57 2019-03-09 03:31:20.000 068 21256.46 310.32 42999.40 47967.56 2019-03-09 03:31:21.000 068 21256.47 310.33 42999.42 47967.57 2019-03-09 03:31:22.000 068 21256.49 310.30 42999.41 47967.57 2019-03-09 03:31:23.000 068 21256.48 310.30 42999.44 47967.55 2019-03-09 03:31:24.000 068 21256.47 310.30 42999.45 47967.56 2019-03-09 03:31:25.000 068 21256.49 310.30 42999.48 47967.58 2019-03-09 03:31:26.000 068 21256.49 310.29 42999.46 47967.58 2019-03-09 03:31:27.000 068 21256.50 310.29 42999.43 47967.56 2019-03-09 03:31:28.000 068 21256.49 310.28 42999.45 47967.56 2019-03-09 03:31:29.000 068 21256.43 310.31 42999.42 47967.56 2019-03-09 03:31:30.000 068 21256.40 310.30 42999.44 47967.58 2019-03-09 03:31:31.000 068 21256.42 310.29 42999.45 47967.56 2019-03-09 03:31:32.000 068 21256.41 310.28 42999.43 47967.53 2019-03-09 03:31:33.000 068 21256.39 310.28 42999.44 47967.54 2019-03-09 03:31:34.000 068 21256.38 310.31 42999.44 47967.54 2019-03-09 03:31:35.000 068 21256.37 310.33 42999.45 47967.53 2019-03-09 03:31:36.000 068 21256.37 310.33 42999.45 47967.50 2019-03-09 03:31:37.000 068 21256.36 310.34 42999.44 47967.48 2019-03-09 03:31:38.000 068 21256.36 310.33 42999.39 47967.46 2019-03-09 03:31:39.000 068 21256.36 310.33 42999.39 47967.46 2019-03-09 03:31:40.000 068 21256.39 310.32 42999.38 47967.49 2019-03-09 03:31:41.000 068 21256.46 310.30 42999.43 47967.50 2019-03-09 03:31:42.000 068 21256.51 310.27 42999.44 47967.53 2019-03-09 03:31:43.000 068 21256.59 310.23 42999.47 47967.60 2019-03-09 03:31:44.000 068 21256.66 310.22 42999.46 47967.64 2019-03-09 03:31:45.000 068 21256.69 310.26 42999.45 47967.65 2019-03-09 03:31:46.000 068 21256.70 310.30 42999.50 47967.68 2019-03-09 03:31:47.000 068 21256.70 310.32 42999.45 47967.70 2019-03-09 03:31:48.000 068 21256.74 310.32 42999.44 47967.69 2019-03-09 03:31:49.000 068 21256.77 310.33 42999.44 47967.70 2019-03-09 03:31:50.000 068 21256.82 310.33 42999.44 47967.69 2019-03-09 03:31:51.000 068 21256.81 310.33 42999.43 47967.72 2019-03-09 03:31:52.000 068 21256.80 310.34 42999.42 47967.71 2019-03-09 03:31:53.000 068 21256.80 310.34 42999.43 47967.74 2019-03-09 03:31:54.000 068 21256.81 310.36 42999.44 47967.71 2019-03-09 03:31:55.000 068 21256.80 310.40 42999.42 47967.72 2019-03-09 03:31:56.000 068 21256.81 310.40 42999.45 47967.72 2019-03-09 03:31:57.000 068 21256.79 310.39 42999.39 47967.73 2019-03-09 03:31:58.000 068 21256.80 310.41 42999.38 47967.71 2019-03-09 03:31:59.000 068 21256.76 310.45 42999.39 47967.72 2019-03-09 03:32:00.000 068 21256.73 310.49 42999.38 47967.70 2019-03-09 03:32:01.000 068 21256.72 310.53 42999.39 47967.63 2019-03-09 03:32:02.000 068 21256.69 310.54 42999.37 47967.60 2019-03-09 03:32:03.000 068 21256.71 310.54 42999.35 47967.59 2019-03-09 03:32:04.000 068 21256.67 310.56 42999.36 47967.56 2019-03-09 03:32:05.000 068 21256.65 310.57 42999.33 47967.55 2019-03-09 03:32:06.000 068 21256.67 310.56 42999.33 47967.56 2019-03-09 03:32:07.000 068 21256.67 310.59 42999.34 47967.60 2019-03-09 03:32:08.000 068 21256.66 310.58 42999.33 47967.56 2019-03-09 03:32:09.000 068 21256.66 310.56 42999.37 47967.58 2019-03-09 03:32:10.000 068 21256.69 310.56 42999.38 47967.60 2019-03-09 03:32:11.000 068 21256.69 310.55 42999.39 47967.61 2019-03-09 03:32:12.000 068 21256.70 310.54 42999.42 47967.64 2019-03-09 03:32:13.000 068 21256.73 310.54 42999.42 47967.67 2019-03-09 03:32:14.000 068 21256.77 310.51 42999.45 47967.69 2019-03-09 03:32:15.000 068 21256.85 310.49 42999.49 47967.74 2019-03-09 03:32:16.000 068 21256.86 310.48 42999.51 47967.79 2019-03-09 03:32:17.000 068 21256.92 310.45 42999.53 47967.84 2019-03-09 03:32:18.000 068 21256.93 310.45 42999.53 47967.88 2019-03-09 03:32:19.000 068 21256.93 310.47 42999.57 47967.89 2019-03-09 03:32:20.000 068 21256.96 310.48 42999.62 47967.93 2019-03-09 03:32:21.000 068 21256.95 310.45 42999.60 47967.93 2019-03-09 03:32:22.000 068 21256.93 310.43 42999.61 47967.92 2019-03-09 03:32:23.000 068 21256.96 310.38 42999.64 47967.93 2019-03-09 03:32:24.000 068 21256.94 310.37 42999.66 47967.99 2019-03-09 03:32:25.000 068 21256.93 310.37 42999.64 47967.96 2019-03-09 03:32:26.000 068 21256.91 310.38 42999.65 47967.97 2019-03-09 03:32:27.000 068 21256.86 310.37 42999.67 47967.99 2019-03-09 03:32:28.000 068 21256.81 310.34 42999.68 47967.96 2019-03-09 03:32:29.000 068 21256.78 310.33 42999.67 47967.94 2019-03-09 03:32:30.000 068 21256.76 310.33 42999.65 47967.93 2019-03-09 03:32:31.000 068 21256.72 310.33 42999.63 47967.92 2019-03-09 03:32:32.000 068 21256.69 310.32 42999.64 47967.90 2019-03-09 03:32:33.000 068 21256.67 310.30 42999.67 47967.90 2019-03-09 03:32:34.000 068 21256.63 310.30 42999.70 47967.88 2019-03-09 03:32:35.000 068 21256.63 310.28 42999.68 47967.90 2019-03-09 03:32:36.000 068 21256.63 310.27 42999.68 47967.88 2019-03-09 03:32:37.000 068 21256.59 310.29 42999.70 47967.88 2019-03-09 03:32:38.000 068 21256.60 310.30 42999.70 47967.86 2019-03-09 03:32:39.000 068 21256.62 310.28 42999.71 47967.86 2019-03-09 03:32:40.000 068 21256.61 310.29 42999.69 47967.87 2019-03-09 03:32:41.000 068 21256.62 310.30 42999.70 47967.84 2019-03-09 03:32:42.000 068 21256.63 310.33 42999.65 47967.88 2019-03-09 03:32:43.000 068 21256.64 310.33 42999.66 47967.85 2019-03-09 03:32:44.000 068 21256.64 310.35 42999.65 47967.83 2019-03-09 03:32:45.000 068 21256.65 310.38 42999.64 47967.87 2019-03-09 03:32:46.000 068 21256.65 310.37 42999.64 47967.86 2019-03-09 03:32:47.000 068 21256.67 310.39 42999.64 47967.86 2019-03-09 03:32:48.000 068 21256.72 310.37 42999.62 47967.86 2019-03-09 03:32:49.000 068 21256.74 310.34 42999.63 47967.81 2019-03-09 03:32:50.000 068 21256.73 310.34 42999.60 47967.89 2019-03-09 03:32:51.000 068 21256.77 310.32 42999.58 47967.82 2019-03-09 03:32:52.000 068 21256.79 310.32 42999.60 47967.86 2019-03-09 03:32:53.000 068 21256.79 310.30 42999.63 47967.89 2019-03-09 03:32:54.000 068 21256.80 310.27 42999.59 47967.85 2019-03-09 03:32:55.000 068 21256.83 310.25 42999.62 47967.90 2019-03-09 03:32:56.000 068 21256.83 310.23 42999.63 47967.91 2019-03-09 03:32:57.000 068 21256.81 310.24 42999.65 47967.92 2019-03-09 03:32:58.000 068 21256.86 310.25 42999.64 47967.95 2019-03-09 03:32:59.000 068 21256.88 310.19 42999.64 47967.92 2019-03-09 03:33:00.000 068 21256.84 310.21 42999.63 47967.91 2019-03-09 03:33:01.000 068 21256.82 310.23 42999.59 47967.91 2019-03-09 03:33:02.000 068 21256.87 310.24 42999.54 47967.86 2019-03-09 03:33:03.000 068 21256.85 310.25 42999.53 47967.85 2019-03-09 03:33:04.000 068 21256.81 310.28 42999.51 47967.83 2019-03-09 03:33:05.000 068 21256.81 310.26 42999.52 47967.81 2019-03-09 03:33:06.000 068 21256.80 310.25 42999.49 47967.79 2019-03-09 03:33:07.000 068 21256.83 310.25 42999.52 47967.75 2019-03-09 03:33:08.000 068 21256.89 310.23 42999.50 47967.80 2019-03-09 03:33:09.000 068 21256.89 310.23 42999.47 47967.79 2019-03-09 03:33:10.000 068 21256.82 310.29 42999.47 47967.82 2019-03-09 03:33:11.000 068 21256.71 310.30 42999.45 47967.75 2019-03-09 03:33:12.000 068 21256.64 310.33 42999.41 47967.68 2019-03-09 03:33:13.000 068 21256.53 310.36 42999.35 47967.62 2019-03-09 03:33:14.000 068 21256.46 310.38 42999.34 47967.52 2019-03-09 03:33:15.000 068 21256.42 310.39 42999.31 47967.48 2019-03-09 03:33:16.000 068 21256.41 310.37 42999.28 47967.46 2019-03-09 03:33:17.000 068 21256.39 310.37 42999.27 47967.42 2019-03-09 03:33:18.000 068 21256.35 310.36 42999.28 47967.39 2019-03-09 03:33:19.000 068 21256.33 310.37 42999.25 47967.38 2019-03-09 03:33:20.000 068 21256.30 310.38 42999.26 47967.36 2019-03-09 03:33:21.000 068 21256.27 310.41 42999.24 47967.35 2019-03-09 03:33:22.000 068 21256.23 310.44 42999.24 47967.29 2019-03-09 03:33:23.000 068 21256.17 310.47 42999.18 47967.27 2019-03-09 03:33:24.000 068 21256.17 310.47 42999.15 47967.24 2019-03-09 03:33:25.000 068 21256.18 310.48 42999.14 47967.19 2019-03-09 03:33:26.000 068 21256.15 310.50 42999.16 47967.16 2019-03-09 03:33:27.000 068 21256.14 310.49 42999.15 47967.17 2019-03-09 03:33:28.000 068 21256.15 310.49 42999.12 47967.13 2019-03-09 03:33:29.000 068 21256.19 310.49 42999.13 47967.13 2019-03-09 03:33:30.000 068 21256.25 310.41 42999.13 47967.14 2019-03-09 03:33:31.000 068 21256.32 310.35 42999.14 47967.19 2019-03-09 03:33:32.000 068 21256.38 310.31 42999.19 47967.23 2019-03-09 03:33:33.000 068 21256.46 310.27 42999.19 47967.31 2019-03-09 03:33:34.000 068 21256.54 310.24 42999.23 47967.36 2019-03-09 03:33:35.000 068 21256.55 310.26 42999.27 47967.42 2019-03-09 03:33:36.000 068 21256.56 310.31 42999.25 47967.41 2019-03-09 03:33:37.000 068 21256.59 310.30 42999.27 47967.48 2019-03-09 03:33:38.000 068 21256.60 310.32 42999.22 47967.44 2019-03-09 03:33:39.000 068 21256.61 310.31 42999.19 47967.45 2019-03-09 03:33:40.000 068 21256.65 310.27 42999.24 47967.48 2019-03-09 03:33:41.000 068 21256.66 310.26 42999.26 47967.49 2019-03-09 03:33:42.000 068 21256.72 310.23 42999.28 47967.50 2019-03-09 03:33:43.000 068 21256.71 310.26 42999.26 47967.51 2019-03-09 03:33:44.000 068 21256.74 310.27 42999.27 47967.52 2019-03-09 03:33:45.000 068 21256.76 310.26 42999.24 47967.53 2019-03-09 03:33:46.000 068 21256.78 310.26 42999.20 47967.52 2019-03-09 03:33:47.000 068 21256.79 310.23 42999.21 47967.52 2019-03-09 03:33:48.000 068 21256.80 310.21 42999.26 47967.54 2019-03-09 03:33:49.000 068 21256.82 310.19 42999.27 47967.56 2019-03-09 03:33:50.000 068 21256.87 310.11 42999.26 47967.56 2019-03-09 03:33:51.000 068 21256.85 310.06 42999.33 47967.60 2019-03-09 03:33:52.000 068 21256.80 310.03 42999.38 47967.65 2019-03-09 03:33:53.000 068 21256.76 310.02 42999.41 47967.66 2019-03-09 03:33:54.000 068 21256.63 310.07 42999.39 47967.64 2019-03-09 03:33:55.000 068 21256.55 310.09 42999.36 47967.59 2019-03-09 03:33:56.000 068 21256.49 310.09 42999.37 47967.56 2019-03-09 03:33:57.000 068 21256.42 310.07 42999.39 47967.52 2019-03-09 03:33:58.000 068 21256.39 310.09 42999.38 47967.52 2019-03-09 03:33:59.000 068 21256.36 310.09 42999.38 47967.46 2019-03-09 03:34:00.000 068 21256.37 310.08 42999.39 47967.50 2019-03-09 03:34:01.000 068 21256.34 310.09 42999.40 47967.46 2019-03-09 03:34:02.000 068 21256.31 310.06 42999.42 47967.47 2019-03-09 03:34:03.000 068 21256.30 310.08 42999.42 47967.47 2019-03-09 03:34:04.000 068 21256.31 310.08 42999.42 47967.49 2019-03-09 03:34:05.000 068 21256.30 310.08 42999.39 47967.50 2019-03-09 03:34:06.000 068 21256.31 310.11 42999.42 47967.46 2019-03-09 03:34:07.000 068 21256.29 310.14 42999.40 47967.49 2019-03-09 03:34:08.000 068 21256.29 310.16 42999.41 47967.50 2019-03-09 03:34:09.000 068 21256.33 310.17 42999.41 47967.48 2019-03-09 03:34:10.000 068 21256.36 310.19 42999.38 47967.52 2019-03-09 03:34:11.000 068 21256.40 310.20 42999.37 47967.50 2019-03-09 03:34:12.000 068 21256.40 310.24 42999.36 47967.51 2019-03-09 03:34:13.000 068 21256.42 310.23 42999.34 47967.53 2019-03-09 03:34:14.000 068 21256.43 310.23 42999.37 47967.51 2019-03-09 03:34:15.000 068 21256.48 310.26 42999.35 47967.54 2019-03-09 03:34:16.000 068 21256.62 310.27 42999.37 47967.56 2019-03-09 03:34:17.000 068 21256.78 310.23 42999.41 47967.64 2019-03-09 03:34:18.000 068 21256.90 310.21 42999.45 47967.70 2019-03-09 03:34:19.000 068 21256.96 310.20 42999.43 47967.77 2019-03-09 03:34:20.000 068 21257.02 310.20 42999.47 47967.83 2019-03-09 03:34:21.000 068 21257.06 310.19 42999.48 47967.83 2019-03-09 03:34:22.000 068 21257.08 310.20 42999.48 47967.90 2019-03-09 03:34:23.000 068 21257.09 310.27 42999.51 47967.91 2019-03-09 03:34:24.000 068 21257.09 310.28 42999.50 47967.91 2019-03-09 03:34:25.000 068 21257.06 310.29 42999.49 47967.88 2019-03-09 03:34:26.000 068 21257.02 310.34 42999.46 47967.87 2019-03-09 03:34:27.000 068 21256.97 310.38 42999.45 47967.84 2019-03-09 03:34:28.000 068 21256.95 310.41 42999.46 47967.84 2019-03-09 03:34:29.000 068 21256.94 310.45 42999.44 47967.80 2019-03-09 03:34:30.000 068 21256.90 310.48 42999.40 47967.81 2019-03-09 03:34:31.000 068 21256.85 310.50 42999.41 47967.77 2019-03-09 03:34:32.000 068 21256.86 310.54 42999.44 47967.75 2019-03-09 03:34:33.000 068 21256.83 310.57 42999.41 47967.72 2019-03-09 03:34:34.000 068 21256.78 310.61 42999.37 47967.69 2019-03-09 03:34:35.000 068 21256.78 310.59 42999.37 47967.68 2019-03-09 03:34:36.000 068 21256.78 310.63 42999.41 47967.66 2019-03-09 03:34:37.000 068 21256.78 310.65 42999.37 47967.67 2019-03-09 03:34:38.000 068 21256.75 310.67 42999.39 47967.68 2019-03-09 03:34:39.000 068 21256.79 310.69 42999.39 47967.65 2019-03-09 03:34:40.000 068 21256.80 310.71 42999.38 47967.63 2019-03-09 03:34:41.000 068 21256.81 310.73 42999.35 47967.62 2019-03-09 03:34:42.000 068 21256.81 310.72 42999.32 47967.62 2019-03-09 03:34:43.000 068 21256.80 310.72 42999.36 47967.64 2019-03-09 03:34:44.000 068 21256.76 310.75 42999.37 47967.62 2019-03-09 03:34:45.000 068 21256.74 310.79 42999.33 47967.63 2019-03-09 03:34:46.000 068 21256.74 310.83 42999.29 47967.59 2019-03-09 03:34:47.000 068 21256.77 310.82 42999.29 47967.54 2019-03-09 03:34:48.000 068 21256.80 310.77 42999.30 47967.59 2019-03-09 03:34:49.000 068 21256.85 310.70 42999.32 47967.61 2019-03-09 03:34:50.000 068 21256.88 310.70 42999.33 47967.66 2019-03-09 03:34:51.000 068 21256.90 310.70 42999.39 47967.68 2019-03-09 03:34:52.000 068 21256.92 310.71 42999.42 47967.71 2019-03-09 03:34:53.000 068 21256.89 310.75 42999.37 47967.73 2019-03-09 03:34:54.000 068 21256.88 310.76 42999.35 47967.69 2019-03-09 03:34:55.000 068 21256.89 310.77 42999.35 47967.69 2019-03-09 03:34:56.000 068 21256.90 310.79 42999.35 47967.67 2019-03-09 03:34:57.000 068 21256.92 310.76 42999.36 47967.69 2019-03-09 03:34:58.000 068 21256.90 310.77 42999.37 47967.68 2019-03-09 03:34:59.000 068 21256.90 310.78 42999.36 47967.71 2019-03-09 03:35:00.000 068 21256.90 310.79 42999.35 47967.72 2019-03-09 03:35:01.000 068 21256.92 310.81 42999.34 47967.70 2019-03-09 03:35:02.000 068 21256.90 310.82 42999.34 47967.70 2019-03-09 03:35:03.000 068 21256.92 310.82 42999.35 47967.68 2019-03-09 03:35:04.000 068 21256.90 310.89 42999.35 47967.70 2019-03-09 03:35:05.000 068 21256.90 310.87 42999.35 47967.68 2019-03-09 03:35:06.000 068 21256.92 310.86 42999.33 47967.66 2019-03-09 03:35:07.000 068 21256.90 310.87 42999.31 47967.68 2019-03-09 03:35:08.000 068 21256.90 310.84 42999.31 47967.65 2019-03-09 03:35:09.000 068 21256.95 310.82 42999.34 47967.65 2019-03-09 03:35:10.000 068 21256.94 310.83 42999.33 47967.69 2019-03-09 03:35:11.000 068 21256.97 310.79 42999.33 47967.69 2019-03-09 03:35:12.000 068 21256.98 310.77 42999.35 47967.68 2019-03-09 03:35:13.000 068 21257.00 310.78 42999.35 47967.69 2019-03-09 03:35:14.000 068 21257.03 310.76 42999.34 47967.73 2019-03-09 03:35:15.000 068 21257.02 310.72 42999.35 47967.72 2019-03-09 03:35:16.000 068 21257.05 310.68 42999.36 47967.72 2019-03-09 03:35:17.000 068 21257.04 310.66 42999.38 47967.72 2019-03-09 03:35:18.000 068 21257.03 310.57 42999.38 47967.72 2019-03-09 03:35:19.000 068 21257.10 310.53 42999.36 47967.74 2019-03-09 03:35:20.000 068 21257.08 310.49 42999.40 47967.74 2019-03-09 03:35:21.000 068 21257.09 310.42 42999.43 47967.74 2019-03-09 03:35:22.000 068 21257.07 310.37 42999.41 47967.77 2019-03-09 03:35:23.000 068 21257.07 310.36 42999.43 47967.76 2019-03-09 03:35:24.000 068 21257.03 310.34 42999.42 47967.77 2019-03-09 03:35:25.000 068 21256.96 310.33 42999.38 47967.75 2019-03-09 03:35:26.000 068 21256.92 310.32 42999.34 47967.72 2019-03-09 03:35:27.000 068 21256.90 310.30 42999.36 47967.67 2019-03-09 03:35:28.000 068 21256.83 310.28 42999.32 47967.62 2019-03-09 03:35:29.000 068 21256.78 310.25 42999.32 47967.59 2019-03-09 03:35:30.000 068 21256.78 310.22 42999.29 47967.57 2019-03-09 03:35:31.000 068 21256.77 310.23 42999.24 47967.54 2019-03-09 03:35:32.000 068 21256.78 310.22 42999.23 47967.53 2019-03-09 03:35:33.000 068 21256.77 310.20 42999.25 47967.50 2019-03-09 03:35:34.000 068 21256.77 310.18 42999.22 47967.49 2019-03-09 03:35:35.000 068 21256.76 310.20 42999.22 47967.50 2019-03-09 03:35:36.000 068 21256.79 310.19 42999.23 47967.50 2019-03-09 03:35:37.000 068 21256.83 310.15 42999.17 47967.49 2019-03-09 03:35:38.000 068 21256.83 310.14 42999.15 47967.50 2019-03-09 03:35:39.000 068 21256.86 310.11 42999.19 47967.53 2019-03-09 03:35:40.000 068 21256.91 310.10 42999.20 47967.52 2019-03-09 03:35:41.000 068 21256.97 310.07 42999.20 47967.58 2019-03-09 03:35:42.000 068 21257.03 310.08 42999.23 47967.59 2019-03-09 03:35:43.000 068 21257.07 310.06 42999.20 47967.60 2019-03-09 03:35:44.000 068 21257.07 310.01 42999.21 47967.61 2019-03-09 03:35:45.000 068 21257.08 310.01 42999.22 47967.64 2019-03-09 03:35:46.000 068 21257.11 309.99 42999.23 47967.67 2019-03-09 03:35:47.000 068 21257.12 309.95 42999.20 47967.67 2019-03-09 03:35:48.000 068 21257.15 309.94 42999.23 47967.69 2019-03-09 03:35:49.000 068 21257.17 309.91 42999.25 47967.72 2019-03-09 03:35:50.000 068 21257.17 309.88 42999.24 47967.72 2019-03-09 03:35:51.000 068 21257.17 309.85 42999.25 47967.75 2019-03-09 03:35:52.000 068 21257.20 309.85 42999.31 47967.72 2019-03-09 03:35:53.000 068 21257.20 309.84 42999.28 47967.73 2019-03-09 03:35:54.000 068 21257.17 309.83 42999.26 47967.72 2019-03-09 03:35:55.000 068 21257.16 309.81 42999.27 47967.73 2019-03-09 03:35:56.000 068 21257.14 309.79 42999.29 47967.71 2019-03-09 03:35:57.000 068 21257.09 309.79 42999.28 47967.67 2019-03-09 03:35:58.000 068 21257.07 309.81 42999.28 47967.68 2019-03-09 03:35:59.000 068 21257.05 309.78 42999.30 47967.71 2019-03-09 03:36:00.000 068 21256.99 309.76 42999.29 47967.65 2019-03-09 03:36:01.000 068 21256.96 309.78 42999.31 47967.67 2019-03-09 03:36:02.000 068 21256.94 309.79 42999.30 47967.61 2019-03-09 03:36:03.000 068 21256.92 309.77 42999.28 47967.58 2019-03-09 03:36:04.000 068 21256.96 309.68 42999.32 47967.58 2019-03-09 03:36:05.000 068 21257.02 309.54 42999.36 47967.64 2019-03-09 03:36:06.000 068 21256.97 309.52 42999.42 47967.70 2019-03-09 03:36:07.000 068 21256.89 309.56 42999.46 47967.75 2019-03-09 03:36:08.000 068 21256.76 309.66 42999.45 47967.73 2019-03-09 03:36:09.000 068 21256.68 309.72 42999.45 47967.68 2019-03-09 03:36:10.000 068 21256.62 309.76 42999.43 47967.61 2019-03-09 03:36:11.000 068 21256.57 309.79 42999.41 47967.57 2019-03-09 03:36:12.000 068 21256.56 309.85 42999.38 47967.56 2019-03-09 03:36:13.000 068 21256.57 309.89 42999.38 47967.51 2019-03-09 03:36:14.000 068 21256.53 309.90 42999.36 47967.49 2019-03-09 03:36:15.000 068 21256.52 309.94 42999.35 47967.49 2019-03-09 03:36:16.000 068 21256.53 309.99 42999.33 47967.48 2019-03-09 03:36:17.000 068 21256.52 310.03 42999.31 47967.46 2019-03-09 03:36:18.000 068 21256.51 310.07 42999.31 47967.46 2019-03-09 03:36:19.000 068 21256.46 310.10 42999.24 47967.41 2019-03-09 03:36:20.000 068 21256.41 310.15 42999.22 47967.38 2019-03-09 03:36:21.000 068 21256.42 310.16 42999.24 47967.38 2019-03-09 03:36:22.000 068 21256.46 310.17 42999.24 47967.36 2019-03-09 03:36:23.000 068 21256.47 310.23 42999.22 47967.36 2019-03-09 03:36:24.000 068 21256.49 310.28 42999.20 47967.35 2019-03-09 03:36:25.000 068 21256.54 310.32 42999.18 47967.33 2019-03-09 03:36:26.000 068 21256.60 310.35 42999.15 47967.33 2019-03-09 03:36:27.000 068 21256.64 310.39 42999.11 47967.33 2019-03-09 03:36:28.000 068 21256.67 310.42 42999.10 47967.34 2019-03-09 03:36:29.000 068 21256.71 310.44 42999.09 47967.36 2019-03-09 03:36:30.000 068 21256.74 310.46 42999.07 47967.36 2019-03-09 03:36:31.000 068 21256.75 310.48 42999.07 47967.33 2019-03-09 03:36:32.000 068 21256.74 310.47 42999.10 47967.35 2019-03-09 03:36:33.000 068 21256.78 310.49 42999.09 47967.34 2019-03-09 03:36:34.000 068 21256.74 310.51 42999.08 47967.34 2019-03-09 03:36:35.000 068 21256.75 310.55 42999.07 47967.33 2019-03-09 03:36:36.000 068 21256.74 310.57 42999.03 47967.32 2019-03-09 03:36:37.000 068 21256.73 310.58 42999.02 47967.32 2019-03-09 03:36:38.000 068 21256.72 310.61 42999.03 47967.32 2019-03-09 03:36:39.000 068 21256.71 310.63 42999.02 47967.25 2019-03-09 03:36:40.000 068 21256.69 310.63 42999.03 47967.24 2019-03-09 03:36:41.000 068 21256.72 310.65 42999.02 47967.26 2019-03-09 03:36:42.000 068 21256.74 310.66 42999.02 47967.27 2019-03-09 03:36:43.000 068 21256.74 310.65 42999.02 47967.26 2019-03-09 03:36:44.000 068 21256.74 310.64 42999.03 47967.29 2019-03-09 03:36:45.000 068 21256.75 310.64 42999.06 47967.32 2019-03-09 03:36:46.000 068 21256.79 310.63 42999.09 47967.33 2019-03-09 03:36:47.000 068 21256.82 310.63 42999.07 47967.34 2019-03-09 03:36:48.000 068 21256.94 310.52 42999.13 47967.40 2019-03-09 03:36:49.000 068 21257.01 310.40 42999.22 47967.48 2019-03-09 03:36:50.000 068 21256.96 310.37 42999.27 47967.60 2019-03-09 03:36:51.000 068 21256.89 310.41 42999.29 47967.60 2019-03-09 03:36:52.000 068 21256.87 310.43 42999.33 47967.63 2019-03-09 03:36:53.000 068 21256.80 310.47 42999.31 47967.62 2019-03-09 03:36:54.000 068 21256.74 310.51 42999.29 47967.60 2019-03-09 03:36:55.000 068 21256.75 310.56 42999.27 47967.59 2019-03-09 03:36:56.000 068 21256.73 310.58 42999.26 47967.53 2019-03-09 03:36:57.000 068 21256.81 310.52 42999.25 47967.50 2019-03-09 03:36:58.000 068 21256.88 310.47 42999.27 47967.52 2019-03-09 03:36:59.000 068 21256.90 310.43 42999.28 47967.58 2019-03-09 03:37:00.000 068 21256.91 310.41 42999.28 47967.59 2019-03-09 03:37:01.000 068 21256.90 310.41 42999.28 47967.62 2019-03-09 03:37:02.000 068 21256.92 310.41 42999.30 47967.65 2019-03-09 03:37:03.000 068 21256.92 310.40 42999.30 47967.66 2019-03-09 03:37:04.000 068 21256.96 310.39 42999.29 47967.66 2019-03-09 03:37:05.000 068 21256.96 310.36 42999.35 47967.65 2019-03-09 03:37:06.000 068 21257.00 310.34 42999.33 47967.66 2019-03-09 03:37:07.000 068 21256.97 310.33 42999.33 47967.64 2019-03-09 03:37:08.000 068 21256.98 310.32 42999.33 47967.68 2019-03-09 03:37:09.000 068 21256.98 310.30 42999.29 47967.66 2019-03-09 03:37:10.000 068 21256.96 310.30 42999.29 47967.66 2019-03-09 03:37:11.000 068 21256.98 310.30 42999.30 47967.66 2019-03-09 03:37:12.000 068 21256.99 310.29 42999.31 47967.67 2019-03-09 03:37:13.000 068 21256.96 310.29 42999.32 47967.66 2019-03-09 03:37:14.000 068 21256.93 310.31 42999.31 47967.59 2019-03-09 03:37:15.000 068 21256.88 310.36 42999.28 47967.60 2019-03-09 03:37:16.000 068 21256.87 310.40 42999.21 47967.54 2019-03-09 03:37:17.000 068 21256.94 310.42 42999.17 47967.53 2019-03-09 03:37:18.000 068 21256.98 310.45 42999.10 47967.50 2019-03-09 03:37:19.000 068 21256.97 310.50 42999.04 47967.49 2019-03-09 03:37:20.000 068 21256.95 310.54 42998.98 47967.45 2019-03-09 03:37:21.000 068 21256.94 310.56 42998.95 47967.40 2019-03-09 03:37:22.000 068 21256.94 310.57 42998.91 47967.34 2019-03-09 03:37:23.000 068 21256.97 310.54 42998.90 47967.34 2019-03-09 03:37:24.000 068 21257.00 310.47 42998.92 47967.33 2019-03-09 03:37:25.000 068 21257.01 310.47 42998.88 47967.31 2019-03-09 03:37:26.000 068 21257.01 310.45 42998.85 47967.34 2019-03-09 03:37:27.000 068 21257.01 310.43 42998.86 47967.31 2019-03-09 03:37:28.000 068 21257.03 310.39 42998.89 47967.30 2019-03-09 03:37:29.000 068 21257.08 310.33 42998.92 47967.33 2019-03-09 03:37:30.000 068 21257.13 310.31 42998.92 47967.34 2019-03-09 03:37:31.000 068 21257.16 310.26 42998.91 47967.38 2019-03-09 03:37:32.000 068 21257.18 310.23 42998.93 47967.39 2019-03-09 03:37:33.000 068 21257.18 310.21 42998.93 47967.41 2019-03-09 03:37:34.000 068 21257.22 310.18 42998.92 47967.43 2019-03-09 03:37:35.000 068 21257.23 310.15 42998.96 47967.42 2019-03-09 03:37:36.000 068 21257.23 310.14 42998.95 47967.47 2019-03-09 03:37:37.000 068 21257.22 310.12 42998.95 47967.45 2019-03-09 03:37:38.000 068 21257.23 310.14 42998.89 47967.45 2019-03-09 03:37:39.000 068 21257.23 310.13 42998.89 47967.40 2019-03-09 03:37:40.000 068 21257.26 310.06 42998.89 47967.39 2019-03-09 03:37:41.000 068 21257.32 310.01 42998.92 47967.44 2019-03-09 03:37:42.000 068 21257.34 309.97 42998.95 47967.46 2019-03-09 03:37:43.000 068 21257.33 309.96 42998.97 47967.48 2019-03-09 03:37:44.000 068 21257.35 309.95 42998.99 47967.49 2019-03-09 03:37:45.000 068 21257.33 309.93 42998.97 47967.49 2019-03-09 03:37:46.000 068 21257.32 309.89 42998.98 47967.50 2019-03-09 03:37:47.000 068 21257.33 309.87 42998.98 47967.51 2019-03-09 03:37:48.000 068 21257.36 309.83 42998.99 47967.50 2019-03-09 03:37:49.000 068 21257.33 309.82 42999.00 47967.54 2019-03-09 03:37:50.000 068 21257.30 309.80 42999.03 47967.52 2019-03-09 03:37:51.000 068 21257.28 309.80 42999.05 47967.53 2019-03-09 03:37:52.000 068 21257.29 309.79 42999.00 47967.51 2019-03-09 03:37:53.000 068 21257.38 309.72 42999.03 47967.50 2019-03-09 03:37:54.000 068 21257.34 309.71 42999.03 47967.52 2019-03-09 03:37:55.000 068 21257.29 309.68 42999.07 47967.56 2019-03-09 03:37:56.000 068 21257.21 309.65 42999.09 47967.55 2019-03-09 03:37:57.000 068 21257.11 309.67 42999.11 47967.55 2019-03-09 03:37:58.000 068 21257.07 309.69 42999.09 47967.53 2019-03-09 03:37:59.000 068 21257.04 309.71 42999.10 47967.51 2019-03-09 03:38:00.000 068 21257.05 309.73 42999.08 47967.48 2019-03-09 03:38:01.000 068 21257.09 309.76 42999.08 47967.50 2019-03-09 03:38:02.000 068 21257.15 309.80 42999.07 47967.46 2019-03-09 03:38:03.000 068 21257.18 309.83 42999.05 47967.49 2019-03-09 03:38:04.000 068 21257.21 309.86 42999.02 47967.52 2019-03-09 03:38:05.000 068 21257.24 309.88 42999.02 47967.48 2019-03-09 03:38:06.000 068 21257.27 309.89 42999.02 47967.48 2019-03-09 03:38:07.000 068 21257.28 309.86 42999.01 47967.47 2019-03-09 03:38:08.000 068 21257.28 309.85 42998.99 47967.49 2019-03-09 03:38:09.000 068 21257.31 309.86 42999.01 47967.52 2019-03-09 03:38:10.000 068 21257.31 309.84 42999.04 47967.52 2019-03-09 03:38:11.000 068 21257.31 309.89 42999.05 47967.51 2019-03-09 03:38:12.000 068 21257.33 309.91 42999.05 47967.53 2019-03-09 03:38:13.000 068 21257.26 309.94 42998.98 47967.51 2019-03-09 03:38:14.000 068 21257.21 309.94 42998.98 47967.49 2019-03-09 03:38:15.000 068 21257.20 309.95 42998.98 47967.47 2019-03-09 03:38:16.000 068 21257.21 309.92 42999.00 47967.47 2019-03-09 03:38:17.000 068 21257.21 309.94 42998.99 47967.47 2019-03-09 03:38:18.000 068 21257.20 309.96 42998.97 47967.49 2019-03-09 03:38:19.000 068 21257.17 309.99 42998.98 47967.43 2019-03-09 03:38:20.000 068 21257.12 310.01 42998.96 47967.44 2019-03-09 03:38:21.000 068 21257.08 310.05 42998.99 47967.44 2019-03-09 03:38:22.000 068 21257.08 310.06 42998.96 47967.42 2019-03-09 03:38:23.000 068 21257.08 310.04 42998.95 47967.39 2019-03-09 03:38:24.000 068 21257.04 310.05 42998.92 47967.40 2019-03-09 03:38:25.000 068 21257.05 310.07 42998.93 47967.37 2019-03-09 03:38:26.000 068 21257.07 310.08 42998.93 47967.38 2019-03-09 03:38:27.000 068 21257.04 310.06 42998.95 47967.35 2019-03-09 03:38:28.000 068 21257.02 310.07 42998.95 47967.39 2019-03-09 03:38:29.000 068 21257.02 310.11 42998.97 47967.36 2019-03-09 03:38:30.000 068 21257.02 310.12 42998.96 47967.37 2019-03-09 03:38:31.000 068 21257.02 310.11 42998.96 47967.34 2019-03-09 03:38:32.000 068 21257.06 310.02 42998.99 47967.35 2019-03-09 03:38:33.000 068 21257.09 309.91 42999.03 47967.38 2019-03-09 03:38:34.000 068 21257.08 309.83 42999.09 47967.46 2019-03-09 03:38:35.000 068 21257.02 309.86 42999.11 47967.51 2019-03-09 03:38:36.000 068 21256.93 309.88 42999.13 47967.51 2019-03-09 03:38:37.000 068 21256.92 309.89 42999.18 47967.48 2019-03-09 03:38:38.000 068 21256.93 309.93 42999.17 47967.50 2019-03-09 03:38:39.000 068 21256.94 309.95 42999.15 47967.49 2019-03-09 03:38:40.000 068 21256.93 309.95 42999.13 47967.46 2019-03-09 03:38:41.000 068 21256.95 309.93 42999.15 47967.48 2019-03-09 03:38:42.000 068 21256.97 309.95 42999.16 47967.51 2019-03-09 03:38:43.000 068 21256.98 309.94 42999.16 47967.51 2019-03-09 03:38:44.000 068 21256.95 309.91 42999.15 47967.51 2019-03-09 03:38:45.000 068 21256.92 309.89 42999.14 47967.52 2019-03-09 03:38:46.000 068 21256.88 309.93 42999.15 47967.49 2019-03-09 03:38:47.000 068 21256.84 309.97 42999.13 47967.45 2019-03-09 03:38:48.000 068 21256.82 309.98 42999.09 47967.40 2019-03-09 03:38:49.000 068 21256.78 309.99 42999.06 47967.37 2019-03-09 03:38:50.000 068 21256.74 310.01 42999.06 47967.34 2019-03-09 03:38:51.000 068 21256.73 310.02 42999.02 47967.32 2019-03-09 03:38:52.000 068 21256.72 310.05 42999.00 47967.27 2019-03-09 03:38:53.000 068 21256.75 310.02 42998.99 47967.25 2019-03-09 03:38:54.000 068 21256.81 309.92 42999.06 47967.30 2019-03-09 03:38:55.000 068 21256.79 309.87 42999.09 47967.33 2019-03-09 03:38:56.000 068 21256.80 309.83 42999.13 47967.36 2019-03-09 03:38:57.000 068 21256.78 309.88 42999.16 47967.38 2019-03-09 03:38:58.000 068 21256.74 309.92 42999.19 47967.38 2019-03-09 03:38:59.000 068 21256.74 309.95 42999.15 47967.39 2019-03-09 03:39:00.000 068 21256.79 309.98 42999.15 47967.44 2019-03-09 03:39:01.000 068 21256.79 310.02 42999.16 47967.41 2019-03-09 03:39:02.000 068 21256.79 310.02 42999.18 47967.45 2019-03-09 03:39:03.000 068 21256.81 310.06 42999.16 47967.43 2019-03-09 03:39:04.000 068 21256.87 310.08 42999.15 47967.45 2019-03-09 03:39:05.000 068 21256.91 310.09 42999.12 47967.46 2019-03-09 03:39:06.000 068 21256.93 310.11 42999.14 47967.46 2019-03-09 03:39:07.000 068 21256.95 310.12 42999.12 47967.48 2019-03-09 03:39:08.000 068 21256.98 310.12 42999.12 47967.48 2019-03-09 03:39:09.000 068 21257.02 310.11 42999.13 47967.52 2019-03-09 03:39:10.000 068 21257.03 310.13 42999.13 47967.50 2019-03-09 03:39:11.000 068 21257.06 310.13 42999.11 47967.50 2019-03-09 03:39:12.000 068 21257.09 310.11 42999.14 47967.53 2019-03-09 03:39:13.000 068 21257.05 310.13 42999.15 47967.53 2019-03-09 03:39:14.000 068 21257.05 310.13 42999.13 47967.53 2019-03-09 03:39:15.000 068 21257.09 310.12 42999.13 47967.54 2019-03-09 03:39:16.000 068 21257.10 310.07 42999.15 47967.55 2019-03-09 03:39:17.000 068 21257.13 310.03 42999.14 47967.55 2019-03-09 03:39:18.000 068 21257.13 309.99 42999.14 47967.57 2019-03-09 03:39:19.000 068 21257.12 309.98 42999.15 47967.56 2019-03-09 03:39:20.000 068 21257.17 309.94 42999.21 47967.56 2019-03-09 03:39:21.000 068 21257.16 309.95 42999.18 47967.57 2019-03-09 03:39:22.000 068 21257.17 309.90 42999.18 47967.61 2019-03-09 03:39:23.000 068 21257.14 309.88 42999.17 47967.59 2019-03-09 03:39:24.000 068 21257.16 309.87 42999.19 47967.63 2019-03-09 03:39:25.000 068 21257.21 309.84 42999.21 47967.61 2019-03-09 03:39:26.000 068 21257.21 309.83 42999.21 47967.61 2019-03-09 03:39:27.000 068 21257.23 309.81 42999.20 47967.62 2019-03-09 03:39:28.000 068 21257.21 309.82 42999.22 47967.66 2019-03-09 03:39:29.000 068 21257.21 309.81 42999.23 47967.64 2019-03-09 03:39:30.000 068 21257.24 309.78 42999.22 47967.67 2019-03-09 03:39:31.000 068 21257.20 309.80 42999.24 47967.67 2019-03-09 03:39:32.000 068 21257.23 309.77 42999.26 47967.70 2019-03-09 03:39:33.000 068 21257.23 309.76 42999.28 47967.69 2019-03-09 03:39:34.000 068 21257.24 309.76 42999.27 47967.72 2019-03-09 03:39:35.000 068 21257.24 309.76 42999.26 47967.72 2019-03-09 03:39:36.000 068 21257.25 309.77 42999.27 47967.73 2019-03-09 03:39:37.000 068 21257.27 309.78 42999.25 47967.74 2019-03-09 03:39:38.000 068 21257.28 309.74 42999.26 47967.76 2019-03-09 03:39:39.000 068 21257.28 309.74 42999.28 47967.76 2019-03-09 03:39:40.000 068 21257.27 309.72 42999.32 47967.79 2019-03-09 03:39:41.000 068 21257.29 309.73 42999.34 47967.78 2019-03-09 03:39:42.000 068 21257.27 309.72 42999.33 47967.76 2019-03-09 03:39:43.000 068 21257.26 309.74 42999.34 47967.79 2019-03-09 03:39:44.000 068 21257.26 309.73 42999.35 47967.80 2019-03-09 03:39:45.000 068 21257.28 309.70 42999.34 47967.79 2019-03-09 03:39:46.000 068 21257.27 309.72 42999.38 47967.78 2019-03-09 03:39:47.000 068 21257.27 309.75 42999.37 47967.80 2019-03-09 03:39:48.000 068 21257.24 309.77 42999.35 47967.78 2019-03-09 03:39:49.000 068 21257.21 309.83 42999.31 47967.77 2019-03-09 03:39:50.000 068 21257.19 309.82 42999.28 47967.73 2019-03-09 03:39:51.000 068 21257.15 309.85 42999.23 47967.70 2019-03-09 03:39:52.000 068 21257.15 309.88 42999.19 47967.66 2019-03-09 03:39:53.000 068 21257.15 309.92 42999.16 47967.62 2019-03-09 03:39:54.000 068 21257.11 309.91 42999.11 47967.57 2019-03-09 03:39:55.000 068 21257.09 309.90 42999.12 47967.56 2019-03-09 03:39:56.000 068 21257.09 309.84 42999.06 47967.51 2019-03-09 03:39:57.000 068 21257.11 309.83 42999.08 47967.52 2019-03-09 03:39:58.000 068 21257.11 309.81 42999.08 47967.50 2019-03-09 03:39:59.000 068 21257.09 309.80 42999.09 47967.49 2019-03-09 03:40:00.000 068 21257.08 309.78 42999.04 47967.48 2019-03-09 03:40:01.000 068 21257.06 309.78 42999.05 47967.44 2019-03-09 03:40:02.000 068 21257.03 309.76 42999.01 47967.45 2019-03-09 03:40:03.000 068 21257.05 309.72 42999.02 47967.44 2019-03-09 03:40:04.000 068 21257.09 309.69 42999.06 47967.40 2019-03-09 03:40:05.000 068 21257.10 309.66 42999.06 47967.47 2019-03-09 03:40:06.000 068 21257.12 309.62 42999.07 47967.44 2019-03-09 03:40:07.000 068 21257.11 309.59 42999.08 47967.49 2019-03-09 03:40:08.000 068 21257.14 309.56 42999.10 47967.49 2019-03-09 03:40:09.000 068 21257.18 309.50 42999.10 47967.53 2019-03-09 03:40:10.000 068 21257.20 309.48 42999.10 47967.56 2019-03-09 03:40:11.000 068 21257.24 309.44 42999.16 47967.59 2019-03-09 03:40:12.000 068 21257.27 309.41 42999.19 47967.62 2019-03-09 03:40:13.000 068 21257.28 309.40 42999.22 47967.65 2019-03-09 03:40:14.000 068 21257.29 309.39 42999.23 47967.71 2019-03-09 03:40:15.000 068 21257.27 309.40 42999.24 47967.72 2019-03-09 03:40:16.000 068 21257.26 309.42 42999.22 47967.73 2019-03-09 03:40:17.000 068 21257.25 309.42 42999.26 47967.72 2019-03-09 03:40:18.000 068 21257.24 309.42 42999.26 47967.72 2019-03-09 03:40:19.000 068 21257.23 309.43 42999.27 47967.70 2019-03-09 03:40:20.000 068 21257.22 309.44 42999.27 47967.71 2019-03-09 03:40:21.000 068 21257.21 309.46 42999.28 47967.70 2019-03-09 03:40:22.000 068 21257.20 309.49 42999.24 47967.69 2019-03-09 03:40:23.000 068 21257.20 309.50 42999.21 47967.64 2019-03-09 03:40:24.000 068 21257.16 309.51 42999.19 47967.64 2019-03-09 03:40:25.000 068 21257.15 309.53 42999.20 47967.62 2019-03-09 03:40:26.000 068 21257.17 309.52 42999.24 47967.62 2019-03-09 03:40:27.000 068 21257.20 309.54 42999.21 47967.62 2019-03-09 03:40:28.000 068 21257.18 309.55 42999.24 47967.59 2019-03-09 03:40:29.000 068 21257.20 309.53 42999.20 47967.58 2019-03-09 03:40:30.000 068 21257.18 309.53 42999.22 47967.58 2019-03-09 03:40:31.000 068 21257.18 309.52 42999.27 47967.60 2019-03-09 03:40:32.000 068 21257.19 309.49 42999.27 47967.60 2019-03-09 03:40:33.000 068 21257.21 309.47 42999.26 47967.63 2019-03-09 03:40:34.000 068 21257.20 309.45 42999.25 47967.60 2019-03-09 03:40:35.000 068 21257.19 309.38 42999.30 47967.65 2019-03-09 03:40:36.000 068 21257.22 309.36 42999.32 47967.66 2019-03-09 03:40:37.000 068 21257.20 309.35 42999.33 47967.66 2019-03-09 03:40:38.000 068 21257.18 309.34 42999.33 47967.70 2019-03-09 03:40:39.000 068 21257.18 309.33 42999.37 47967.67 2019-03-09 03:40:40.000 068 21257.17 309.32 42999.38 47967.70 2019-03-09 03:40:41.000 068 21257.14 309.35 42999.35 47967.71 2019-03-09 03:40:42.000 068 21257.12 309.36 42999.33 47967.67 2019-03-09 03:40:43.000 068 21257.10 309.37 42999.33 47967.67 2019-03-09 03:40:44.000 068 21257.10 309.37 42999.34 47967.69 2019-03-09 03:40:45.000 068 21257.09 309.39 42999.31 47967.66 2019-03-09 03:40:46.000 068 21257.08 309.39 42999.28 47967.64 2019-03-09 03:40:47.000 068 21257.10 309.40 42999.26 47967.60 2019-03-09 03:40:48.000 068 21257.05 309.42 42999.25 47967.59 2019-03-09 03:40:49.000 068 21257.03 309.39 42999.24 47967.58 2019-03-09 03:40:50.000 068 21257.00 309.37 42999.25 47967.58 2019-03-09 03:40:51.000 068 21257.01 309.33 42999.24 47967.56 2019-03-09 03:40:52.000 068 21257.03 309.33 42999.24 47967.54 2019-03-09 03:40:53.000 068 21257.04 309.30 42999.25 47967.60 2019-03-09 03:40:54.000 068 21257.06 309.28 42999.26 47967.56 2019-03-09 03:40:55.000 068 21257.04 309.29 42999.30 47967.56 2019-03-09 03:40:56.000 068 21257.00 309.30 42999.28 47967.57 2019-03-09 03:40:57.000 068 21257.00 309.32 42999.28 47967.58 2019-03-09 03:40:58.000 068 21257.01 309.33 42999.25 47967.54 2019-03-09 03:40:59.000 068 21256.97 309.33 42999.27 47967.57 2019-03-09 03:41:00.000 068 21256.97 309.36 42999.30 47967.57 2019-03-09 03:41:01.000 068 21257.01 309.38 42999.30 47967.57 2019-03-09 03:41:02.000 068 21257.01 309.37 42999.29 47967.58 2019-03-09 03:41:03.000 068 21257.03 309.39 42999.33 47967.57 2019-03-09 03:41:04.000 068 21257.06 309.38 42999.34 47967.60 2019-03-09 03:41:05.000 068 21257.07 309.40 42999.32 47967.61 2019-03-09 03:41:06.000 068 21257.07 309.40 42999.33 47967.62 2019-03-09 03:41:07.000 068 21257.10 309.40 42999.35 47967.64 2019-03-09 03:41:08.000 068 21257.17 309.37 42999.32 47967.64 2019-03-09 03:41:09.000 068 21257.26 309.32 42999.36 47967.73 2019-03-09 03:41:10.000 068 21257.34 309.28 42999.41 47967.76 2019-03-09 03:41:11.000 068 21257.40 309.24 42999.43 47967.86 2019-03-09 03:41:12.000 068 21257.44 309.21 42999.47 47967.93 2019-03-09 03:41:13.000 068 21257.48 309.23 42999.52 47967.91 2019-03-09 03:41:14.000 068 21257.49 309.20 42999.53 47967.99 2019-03-09 03:41:15.000 068 21257.50 309.20 42999.52 47968.00 2019-03-09 03:41:16.000 068 21257.52 309.18 42999.57 47968.02 2019-03-09 03:41:17.000 068 21257.54 309.18 42999.56 47968.04 2019-03-09 03:41:18.000 068 21257.51 309.17 42999.58 47968.03 2019-03-09 03:41:19.000 068 21257.49 309.15 42999.59 47968.06 2019-03-09 03:41:20.000 068 21257.48 309.15 42999.57 47968.06 2019-03-09 03:41:21.000 068 21257.49 309.14 42999.55 47968.03 2019-03-09 03:41:22.000 068 21257.48 309.12 42999.55 47968.02 2019-03-09 03:41:23.000 068 21257.47 309.10 42999.55 47968.04 2019-03-09 03:41:24.000 068 21257.47 309.12 42999.54 47967.99 2019-03-09 03:41:25.000 068 21257.44 309.14 42999.55 47968.03 2019-03-09 03:41:26.000 068 21257.45 309.15 42999.54 47968.01 2019-03-09 03:41:27.000 068 21257.46 309.16 42999.55 47968.02 2019-03-09 03:41:28.000 068 21257.46 309.17 42999.52 47968.01 2019-03-09 03:41:29.000 068 21257.49 309.17 42999.48 47968.00 2019-03-09 03:41:30.000 068 21257.47 309.17 42999.56 47968.02 2019-03-09 03:41:31.000 068 21257.44 309.17 42999.56 47967.99 2019-03-09 03:41:32.000 068 21257.47 309.18 42999.59 47968.00 2019-03-09 03:41:33.000 068 21257.46 309.19 42999.58 47968.00 2019-03-09 03:41:34.000 068 21257.48 309.22 42999.56 47968.01 2019-03-09 03:41:35.000 068 21257.52 309.22 42999.54 47967.98 2019-03-09 03:41:36.000 068 21257.55 309.22 42999.51 47968.01 2019-03-09 03:41:37.000 068 21257.55 309.24 42999.50 47968.01 2019-03-09 03:41:38.000 068 21257.55 309.29 42999.50 47968.00 2019-03-09 03:41:39.000 068 21257.54 309.32 42999.48 47968.00 2019-03-09 03:41:40.000 068 21257.55 309.32 42999.49 47968.00 2019-03-09 03:41:41.000 068 21257.54 309.32 42999.51 47968.00 2019-03-09 03:41:42.000 068 21257.54 309.33 42999.50 47968.01 2019-03-09 03:41:43.000 068 21257.56 309.33 42999.49 47968.00 2019-03-09 03:41:44.000 068 21257.60 309.30 42999.47 47968.01 2019-03-09 03:41:45.000 068 21257.63 309.30 42999.49 47968.00 2019-03-09 03:41:46.000 068 21257.63 309.29 42999.48 47968.01 2019-03-09 03:41:47.000 068 21257.61 309.32 42999.48 47968.02 2019-03-09 03:41:48.000 068 21257.60 309.35 42999.46 47968.02 2019-03-09 03:41:49.000 068 21257.58 309.36 42999.49 47968.00 2019-03-09 03:41:50.000 068 21257.56 309.39 42999.47 47968.02 2019-03-09 03:41:51.000 068 21257.57 309.43 42999.41 47967.99 2019-03-09 03:41:52.000 068 21257.55 309.44 42999.38 47967.94 2019-03-09 03:41:53.000 068 21257.55 309.44 42999.38 47967.91 2019-03-09 03:41:54.000 068 21257.56 309.41 42999.34 47967.92 2019-03-09 03:41:55.000 068 21257.57 309.44 42999.33 47967.88 2019-03-09 03:41:56.000 068 21257.58 309.44 42999.30 47967.86 2019-03-09 03:41:57.000 068 21257.58 309.46 42999.30 47967.87 2019-03-09 03:41:58.000 068 21257.58 309.45 42999.30 47967.87 2019-03-09 03:41:59.000 068 21257.60 309.46 42999.34 47967.87 2019-03-09 03:42:00.000 068 21257.62 309.47 42999.31 47967.89 2019-03-09 03:42:01.000 068 21257.63 309.46 42999.31 47967.85 2019-03-09 03:42:02.000 068 21257.63 309.45 42999.31 47967.85 2019-03-09 03:42:03.000 068 21257.62 309.48 42999.31 47967.85 2019-03-09 03:42:04.000 068 21257.61 309.48 42999.30 47967.85 2019-03-09 03:42:05.000 068 21257.58 309.48 42999.27 47967.85 2019-03-09 03:42:06.000 068 21257.58 309.48 42999.25 47967.83 2019-03-09 03:42:07.000 068 21257.57 309.48 42999.26 47967.86 2019-03-09 03:42:08.000 068 21257.56 309.48 42999.25 47967.83 2019-03-09 03:42:09.000 068 21257.54 309.48 42999.23 47967.85 2019-03-09 03:42:10.000 068 21257.52 309.54 42999.22 47967.84 2019-03-09 03:42:11.000 068 21257.45 309.60 42999.17 47967.77 2019-03-09 03:42:12.000 068 21257.40 309.64 42999.15 47967.74 2019-03-09 03:42:13.000 068 21257.40 309.64 42999.14 47967.68 2019-03-09 03:42:14.000 068 21257.37 309.65 42999.13 47967.71 2019-03-09 03:42:15.000 068 21257.37 309.66 42999.10 47967.64 2019-03-09 03:42:16.000 068 21257.38 309.69 42999.10 47967.64 2019-03-09 03:42:17.000 068 21257.33 309.73 42999.08 47967.62 2019-03-09 03:42:18.000 068 21257.31 309.73 42999.06 47967.58 2019-03-09 03:42:19.000 068 21257.29 309.77 42999.04 47967.59 2019-03-09 03:42:20.000 068 21257.29 309.81 42999.02 47967.57 2019-03-09 03:42:21.000 068 21257.29 309.81 42999.03 47967.55 2019-03-09 03:42:22.000 068 21257.31 309.79 42998.99 47967.53 2019-03-09 03:42:23.000 068 21257.39 309.73 42998.99 47967.52 2019-03-09 03:42:24.000 068 21257.45 309.67 42999.04 47967.56 2019-03-09 03:42:25.000 068 21257.46 309.62 42999.06 47967.61 2019-03-09 03:42:26.000 068 21257.40 309.67 42999.09 47967.67 2019-03-09 03:42:27.000 068 21257.32 309.77 42999.04 47967.62 2019-03-09 03:42:28.000 068 21257.30 309.83 42998.97 47967.55 2019-03-09 03:42:29.000 068 21257.28 309.85 42998.95 47967.49 2019-03-09 03:42:30.000 068 21257.23 309.92 42998.90 47967.45 2019-03-09 03:42:31.000 068 21257.18 310.03 42998.83 47967.41 2019-03-09 03:42:32.000 068 21257.16 310.13 42998.75 47967.31 2019-03-09 03:42:33.000 068 21257.12 310.20 42998.66 47967.20 2019-03-09 03:42:34.000 068 21257.12 310.22 42998.63 47967.12 2019-03-09 03:42:35.000 068 21257.13 310.24 42998.57 47967.12 2019-03-09 03:42:36.000 068 21257.13 310.26 42998.47 47967.01 2019-03-09 03:42:37.000 068 21257.14 310.24 42998.49 47967.01 2019-03-09 03:42:38.000 068 21257.15 310.24 42998.51 47966.99 2019-03-09 03:42:39.000 068 21257.16 310.28 42998.48 47966.99 2019-03-09 03:42:40.000 068 21257.14 310.28 42998.47 47966.97 2019-03-09 03:42:41.000 068 21257.15 310.28 42998.47 47966.99 2019-03-09 03:42:42.000 068 21257.17 310.27 42998.46 47966.98 2019-03-09 03:42:43.000 068 21257.20 310.26 42998.47 47966.98 2019-03-09 03:42:44.000 068 21257.21 310.26 42998.48 47966.99 2019-03-09 03:42:45.000 068 21257.24 310.27 42998.52 47967.01 2019-03-09 03:42:46.000 068 21257.25 310.27 42998.54 47967.02 2019-03-09 03:42:47.000 068 21257.23 310.30 42998.52 47967.04 2019-03-09 03:42:48.000 068 21257.13 310.37 42998.48 47967.02 2019-03-09 03:42:49.000 068 21257.11 310.41 42998.51 47967.01 2019-03-09 03:42:50.000 068 21257.15 310.39 42998.48 47966.96 2019-03-09 03:42:51.000 068 21257.19 310.35 42998.48 47966.98 2019-03-09 03:42:52.000 068 21257.21 310.33 42998.52 47967.00 2019-03-09 03:42:53.000 068 21257.20 310.31 42998.56 47967.04 2019-03-09 03:42:54.000 068 21257.17 310.33 42998.55 47967.06 2019-03-09 03:42:55.000 068 21257.19 310.36 42998.59 47967.09 2019-03-09 03:42:56.000 068 21257.19 310.42 42998.61 47967.09 2019-03-09 03:42:57.000 068 21257.16 310.47 42998.61 47967.10 2019-03-09 03:42:58.000 068 21257.17 310.49 42998.60 47967.06 2019-03-09 03:42:59.000 068 21257.18 310.52 42998.56 47967.04 2019-03-09 03:43:00.000 068 21257.18 310.48 42998.54 47967.07 2019-03-09 03:43:01.000 068 21257.18 310.45 42998.54 47967.07 2019-03-09 03:43:02.000 068 21257.25 310.37 42998.61 47967.06 2019-03-09 03:43:03.000 068 21257.31 310.33 42998.68 47967.15 2019-03-09 03:43:04.000 068 21257.30 310.34 42998.71 47967.22 2019-03-09 03:43:05.000 068 21257.29 310.36 42998.74 47967.27 2019-03-09 03:43:06.000 068 21257.31 310.36 42998.77 47967.32 2019-03-09 03:43:07.000 068 21257.33 310.35 42998.82 47967.33 2019-03-09 03:43:08.000 068 21257.32 310.33 42998.82 47967.37 2019-03-09 03:43:09.000 068 21257.37 310.34 42998.83 47967.36 2019-03-09 03:43:10.000 068 21257.39 310.32 42998.85 47967.41 2019-03-09 03:43:11.000 068 21257.40 310.29 42998.88 47967.44 2019-03-09 03:43:12.000 068 21257.40 310.27 42998.92 47967.47 2019-03-09 03:43:13.000 068 21257.42 310.27 42998.93 47967.51 2019-03-09 03:43:14.000 068 21257.41 310.29 42998.93 47967.53 2019-03-09 03:43:15.000 068 21257.42 310.32 42998.96 47967.54 2019-03-09 03:43:16.000 068 21257.35 310.37 42998.98 47967.53 2019-03-09 03:43:17.000 068 21257.29 310.47 42998.96 47967.51 2019-03-09 03:43:18.000 068 21257.25 310.56 42998.92 47967.46 2019-03-09 03:43:19.000 068 21257.24 310.59 42998.90 47967.44 2019-03-09 03:43:20.000 068 21257.23 310.65 42998.91 47967.41 2019-03-09 03:43:21.000 068 21257.21 310.67 42998.89 47967.38 2019-03-09 03:43:22.000 068 21257.17 310.70 42998.88 47967.39 2019-03-09 03:43:23.000 068 21257.13 310.75 42998.85 47967.34 2019-03-09 03:43:24.000 068 21257.10 310.80 42998.84 47967.31 2019-03-09 03:43:25.000 068 21257.08 310.88 42998.81 47967.29 2019-03-09 03:43:26.000 068 21257.14 310.92 42998.77 47967.26 2019-03-09 03:43:27.000 068 21257.34 310.80 42998.80 47967.26 2019-03-09 03:43:28.000 068 21257.44 310.71 42998.88 47967.36 2019-03-09 03:43:29.000 068 21257.46 310.73 42998.92 47967.44 2019-03-09 03:43:30.000 068 21257.46 310.75 42998.88 47967.46 2019-03-09 03:43:31.000 068 21257.43 310.74 42998.89 47967.48 2019-03-09 03:43:32.000 068 21257.44 310.75 42998.90 47967.50 2019-03-09 03:43:33.000 068 21257.41 310.73 42998.94 47967.46 2019-03-09 03:43:34.000 068 21257.40 310.75 42998.93 47967.50 2019-03-09 03:43:35.000 068 21257.41 310.75 42998.95 47967.50 2019-03-09 03:43:36.000 068 21257.42 310.77 42998.98 47967.49 2019-03-09 03:43:37.000 068 21257.41 310.79 42998.97 47967.53 2019-03-09 03:43:38.000 068 21257.43 310.78 42998.99 47967.50 2019-03-09 03:43:39.000 068 21257.43 310.80 42998.98 47967.50 2019-03-09 03:43:40.000 068 21257.41 310.83 42998.94 47967.53 2019-03-09 03:43:41.000 068 21257.42 310.81 42998.97 47967.52 2019-03-09 03:43:42.000 068 21257.43 310.81 42998.99 47967.52 2019-03-09 03:43:43.000 068 21257.42 310.81 42998.96 47967.52 2019-03-09 03:43:44.000 068 21257.44 310.80 42998.96 47967.54 2019-03-09 03:43:45.000 068 21257.42 310.80 42998.96 47967.54 2019-03-09 03:43:46.000 068 21257.48 310.78 42998.99 47967.55 2019-03-09 03:43:47.000 068 21257.51 310.76 42998.97 47967.56 2019-03-09 03:43:48.000 068 21257.52 310.74 42998.93 47967.56 2019-03-09 03:43:49.000 068 21257.56 310.70 42998.97 47967.60 2019-03-09 03:43:50.000 068 21257.59 310.70 42998.96 47967.59 2019-03-09 03:43:51.000 068 21257.56 310.68 42998.97 47967.61 2019-03-09 03:43:52.000 068 21257.57 310.65 42998.96 47967.60 2019-03-09 03:43:53.000 068 21257.57 310.60 42999.01 47967.61 2019-03-09 03:43:54.000 068 21257.57 310.60 42999.01 47967.62 2019-03-09 03:43:55.000 068 21257.57 310.61 42999.01 47967.64 2019-03-09 03:43:56.000 068 21257.55 310.59 42999.03 47967.65 2019-03-09 03:43:57.000 068 21257.55 310.61 42999.03 47967.65 2019-03-09 03:43:58.000 068 21257.55 310.59 42999.06 47967.64 2019-03-09 03:43:59.000 068 21257.55 310.60 42999.02 47967.60 2019-03-09 03:44:00.000 068 21257.53 310.61 42998.99 47967.62 2019-03-09 03:44:01.000 068 21257.52 310.58 42998.99 47967.60 2019-03-09 03:44:02.000 068 21257.51 310.57 42999.02 47967.61 2019-03-09 03:44:03.000 068 21257.51 310.58 42998.99 47967.60 2019-03-09 03:44:04.000 068 21257.51 310.55 42999.02 47967.62 2019-03-09 03:44:05.000 068 21257.46 310.55 42999.01 47967.61 2019-03-09 03:44:06.000 068 21257.44 310.56 42999.01 47967.60 2019-03-09 03:44:07.000 068 21257.47 310.52 42998.98 47967.56 2019-03-09 03:44:08.000 068 21257.47 310.51 42998.96 47967.57 2019-03-09 03:44:09.000 068 21257.44 310.49 42998.96 47967.58 2019-03-09 03:44:10.000 068 21257.41 310.50 42998.97 47967.58 2019-03-09 03:44:11.000 068 21257.36 310.54 42998.96 47967.53 2019-03-09 03:44:12.000 068 21257.29 310.60 42998.92 47967.46 2019-03-09 03:44:13.000 068 21257.28 310.59 42998.90 47967.45 2019-03-09 03:44:14.000 068 21257.30 310.55 42998.87 47967.37 2019-03-09 03:44:15.000 068 21257.35 310.43 42998.88 47967.39 2019-03-09 03:44:16.000 068 21257.40 310.32 42998.93 47967.43 2019-03-09 03:44:17.000 068 21257.46 310.28 42998.99 47967.53 2019-03-09 03:44:18.000 068 21257.49 310.23 42999.01 47967.58 2019-03-09 03:44:19.000 068 21257.54 310.19 42999.08 47967.66 2019-03-09 03:44:20.000 068 21257.59 310.16 42999.12 47967.70 2019-03-09 03:44:21.000 068 21257.60 310.11 42999.12 47967.73 2019-03-09 03:44:22.000 068 21257.60 310.13 42999.14 47967.77 2019-03-09 03:44:23.000 068 21257.57 310.17 42999.14 47967.76 2019-03-09 03:44:24.000 068 21257.51 310.25 42999.13 47967.76 2019-03-09 03:44:25.000 068 21257.48 310.29 42999.12 47967.74 2019-03-09 03:44:26.000 068 21257.45 310.27 42999.12 47967.68 2019-03-09 03:44:27.000 068 21257.44 310.28 42999.09 47967.64 2019-03-09 03:44:28.000 068 21257.49 310.23 42999.09 47967.63 2019-03-09 03:44:29.000 068 21257.45 310.27 42999.07 47967.65 2019-03-09 03:44:30.000 068 21257.47 310.32 42999.07 47967.63 2019-03-09 03:44:31.000 068 21257.42 310.37 42999.05 47967.63 2019-03-09 03:44:32.000 068 21257.46 310.40 42999.02 47967.58 2019-03-09 03:44:33.000 068 21257.51 310.38 42999.02 47967.57 2019-03-09 03:44:34.000 068 21257.68 310.19 42999.07 47967.61 2019-03-09 03:44:35.000 068 21257.87 309.97 42999.14 47967.68 2019-03-09 03:44:36.000 068 21257.95 309.87 42999.26 47967.89 2019-03-09 03:44:37.000 068 21257.96 309.85 42999.34 47967.99 2019-03-09 03:44:38.000 068 21257.93 309.84 42999.38 47968.05 2019-03-09 03:44:39.000 068 21257.88 309.86 42999.39 47968.08 2019-03-09 03:44:40.000 068 21257.84 309.89 42999.39 47968.06 2019-03-09 03:44:41.000 068 21257.82 309.90 42999.38 47968.08 2019-03-09 03:44:42.000 068 21257.78 309.93 42999.39 47968.09 2019-03-09 03:44:43.000 068 21257.72 309.96 42999.38 47968.08 2019-03-09 03:44:44.000 068 21257.69 310.00 42999.35 47968.05 2019-03-09 03:44:45.000 068 21257.64 310.07 42999.31 47967.98 2019-03-09 03:44:46.000 068 21257.57 310.10 42999.25 47967.93 2019-03-09 03:44:47.000 068 21257.55 310.14 42999.24 47967.85 2019-03-09 03:44:48.000 068 21257.53 310.18 42999.21 47967.83 2019-03-09 03:44:49.000 068 21257.47 310.18 42999.16 47967.79 2019-03-09 03:44:50.000 068 21257.46 310.17 42999.17 47967.75 2019-03-09 03:44:51.000 068 21257.43 310.16 42999.14 47967.73 2019-03-09 03:44:52.000 068 21257.43 310.13 42999.14 47967.71 2019-03-09 03:44:53.000 068 21257.43 310.12 42999.12 47967.70 2019-03-09 03:44:54.000 068 21257.49 310.10 42999.13 47967.72 2019-03-09 03:44:55.000 068 21257.51 310.09 42999.13 47967.73 2019-03-09 03:44:56.000 068 21257.52 310.09 42999.18 47967.75 2019-03-09 03:44:57.000 068 21257.53 310.07 42999.20 47967.78 2019-03-09 03:44:58.000 068 21257.55 310.06 42999.21 47967.81 2019-03-09 03:44:59.000 068 21257.53 310.09 42999.17 47967.79 2019-03-09 03:45:00.000 068 21257.53 310.11 42999.16 47967.79 2019-03-09 03:45:01.000 068 21257.52 310.15 42999.16 47967.78 2019-03-09 03:45:02.000 068 21257.53 310.13 42999.17 47967.77 2019-03-09 03:45:03.000 068 21257.54 310.16 42999.16 47967.78 2019-03-09 03:45:04.000 068 21257.54 310.15 42999.14 47967.77 2019-03-09 03:45:05.000 068 21257.60 310.18 42999.15 47967.76 2019-03-09 03:45:06.000 068 21257.58 310.16 42999.12 47967.76 2019-03-09 03:45:07.000 068 21257.57 310.19 42999.13 47967.76 2019-03-09 03:45:08.000 068 21257.59 310.21 42999.13 47967.74 2019-03-09 03:45:09.000 068 21257.55 310.23 42999.11 47967.75 2019-03-09 03:45:10.000 068 21257.49 310.27 42999.09 47967.71 2019-03-09 03:45:11.000 068 21257.45 310.29 42999.05 47967.66 2019-03-09 03:45:12.000 068 21257.42 310.33 42998.97 47967.62 2019-03-09 03:45:13.000 068 21257.43 310.35 42998.97 47967.58 2019-03-09 03:45:14.000 068 21257.40 310.35 42998.97 47967.55 2019-03-09 03:45:15.000 068 21257.37 310.36 42998.92 47967.54 2019-03-09 03:45:16.000 068 21257.37 310.36 42998.95 47967.51 2019-03-09 03:45:17.000 068 21257.35 310.33 42998.96 47967.47 2019-03-09 03:45:18.000 068 21257.36 310.33 42998.94 47967.49 2019-03-09 03:45:19.000 068 21257.33 310.37 42998.90 47967.46 2019-03-09 03:45:20.000 068 21257.32 310.36 42998.87 47967.48 2019-03-09 03:45:21.000 068 21257.28 310.39 42998.89 47967.45 2019-03-09 03:45:22.000 068 21257.31 310.39 42998.89 47967.40 2019-03-09 03:45:23.000 068 21257.31 310.38 42998.88 47967.38 2019-03-09 03:45:24.000 068 21257.28 310.38 42998.88 47967.37 2019-03-09 03:45:25.000 068 21257.29 310.41 42998.88 47967.41 2019-03-09 03:45:26.000 068 21257.26 310.44 42998.85 47967.38 2019-03-09 03:45:27.000 068 21257.23 310.51 42998.82 47967.35 2019-03-09 03:45:28.000 068 21257.23 310.52 42998.79 47967.31 2019-03-09 03:45:29.000 068 21257.18 310.57 42998.73 47967.29 2019-03-09 03:45:30.000 068 21257.17 310.59 42998.68 47967.23 2019-03-09 03:45:31.000 068 21257.16 310.61 42998.66 47967.24 2019-03-09 03:45:32.000 068 21257.16 310.63 42998.66 47967.21 2019-03-09 03:45:33.000 068 21257.19 310.62 42998.66 47967.18 2019-03-09 03:45:34.000 068 21257.15 310.64 42998.66 47967.20 2019-03-09 03:45:35.000 068 21257.16 310.66 42998.64 47967.17 2019-03-09 03:45:36.000 068 21257.17 310.67 42998.62 47967.16 2019-03-09 03:45:37.000 068 21257.17 310.66 42998.64 47967.18 2019-03-09 03:45:38.000 068 21257.16 310.66 42998.65 47967.15 2019-03-09 03:45:39.000 068 21257.16 310.65 42998.65 47967.17 2019-03-09 03:45:40.000 068 21257.17 310.64 42998.67 47967.17 2019-03-09 03:45:41.000 068 21257.17 310.63 42998.65 47967.19 2019-03-09 03:45:42.000 068 21257.18 310.62 42998.67 47967.18 2019-03-09 03:45:43.000 068 21257.18 310.65 42998.66 47967.20 2019-03-09 03:45:44.000 068 21257.20 310.67 42998.68 47967.19 2019-03-09 03:45:45.000 068 21257.19 310.64 42998.68 47967.20 2019-03-09 03:45:46.000 068 21257.22 310.63 42998.69 47967.19 2019-03-09 03:45:47.000 068 21257.21 310.66 42998.68 47967.22 2019-03-09 03:45:48.000 068 21257.20 310.68 42998.67 47967.22 2019-03-09 03:45:49.000 068 21257.20 310.71 42998.66 47967.20 2019-03-09 03:45:50.000 068 21257.16 310.72 42998.64 47967.15 2019-03-09 03:45:51.000 068 21257.18 310.73 42998.64 47967.15 2019-03-09 03:45:52.000 068 21257.17 310.73 42998.64 47967.18 2019-03-09 03:45:53.000 068 21257.18 310.72 42998.66 47967.12 2019-03-09 03:45:54.000 068 21257.19 310.73 42998.62 47967.15 2019-03-09 03:45:55.000 068 21257.22 310.70 42998.64 47967.13 2019-03-09 03:45:56.000 068 21257.24 310.68 42998.62 47967.16 2019-03-09 03:45:57.000 068 21257.22 310.69 42998.66 47967.16 2019-03-09 03:45:58.000 068 21257.17 310.81 42998.64 47967.17 2019-03-09 03:45:59.000 068 21257.13 310.91 42998.56 47967.14 2019-03-09 03:46:00.000 068 21257.11 310.96 42998.53 47967.04 2019-03-09 03:46:01.000 068 21257.10 310.98 42998.44 47966.98 2019-03-09 03:46:02.000 068 21257.08 310.97 42998.40 47966.95 2019-03-09 03:46:03.000 068 21257.11 310.98 42998.40 47966.90 2019-03-09 03:46:04.000 068 21257.13 310.94 42998.37 47966.89 2019-03-09 03:46:05.000 068 21257.12 310.95 42998.36 47966.91 2019-03-09 03:46:06.000 068 21257.16 310.92 42998.35 47966.91 2019-03-09 03:46:07.000 068 21257.24 310.85 42998.37 47966.89 2019-03-09 03:46:08.000 068 21257.32 310.81 42998.44 47966.97 2019-03-09 03:46:09.000 068 21257.34 310.78 42998.46 47967.03 2019-03-09 03:46:10.000 068 21257.36 310.77 42998.50 47967.06 2019-03-09 03:46:11.000 068 21257.38 310.76 42998.54 47967.11 2019-03-09 03:46:12.000 068 21257.37 310.76 42998.54 47967.11 2019-03-09 03:46:13.000 068 21257.38 310.75 42998.57 47967.12 2019-03-09 03:46:14.000 068 21257.43 310.73 42998.56 47967.16 2019-03-09 03:46:15.000 068 21257.42 310.69 42998.52 47967.18 2019-03-09 03:46:16.000 068 21257.46 310.65 42998.61 47967.19 2019-03-09 03:46:17.000 068 21257.47 310.65 42998.62 47967.19 2019-03-09 03:46:18.000 068 21257.46 310.64 42998.61 47967.25 2019-03-09 03:46:19.000 068 21257.48 310.61 42998.62 47967.26 2019-03-09 03:46:20.000 068 21257.52 310.59 42998.63 47967.29 2019-03-09 03:46:21.000 068 21257.54 310.56 42998.67 47967.30 2019-03-09 03:46:22.000 068 21257.61 310.51 42998.70 47967.33 2019-03-09 03:46:23.000 068 21257.61 310.44 42998.69 47967.36 2019-03-09 03:46:24.000 068 21257.59 310.38 42998.74 47967.39 2019-03-09 03:46:25.000 068 21257.63 310.34 42998.78 47967.43 2019-03-09 03:46:26.000 068 21257.66 310.29 42998.83 47967.46 2019-03-09 03:46:27.000 068 21257.66 310.29 42998.86 47967.48 2019-03-09 03:46:28.000 068 21257.67 310.26 42998.86 47967.50 2019-03-09 03:46:29.000 068 21257.69 310.21 42998.86 47967.54 2019-03-09 03:46:30.000 068 21257.73 310.22 42998.85 47967.54 2019-03-09 03:46:31.000 068 21257.70 310.19 42998.85 47967.56 2019-03-09 03:46:32.000 068 21257.69 310.16 42998.90 47967.57 2019-03-09 03:46:33.000 068 21257.67 310.17 42998.87 47967.58 2019-03-09 03:46:34.000 068 21257.67 310.17 42998.87 47967.57 2019-03-09 03:46:35.000 068 21257.64 310.20 42998.87 47967.58 2019-03-09 03:46:36.000 068 21257.62 310.22 42998.82 47967.56 2019-03-09 03:46:37.000 068 21257.63 310.23 42998.82 47967.54 2019-03-09 03:46:38.000 068 21257.59 310.28 42998.78 47967.53 2019-03-09 03:46:39.000 068 21257.59 310.26 42998.76 47967.48 2019-03-09 03:46:40.000 068 21257.58 310.23 42998.77 47967.44 2019-03-09 03:46:41.000 068 21257.58 310.26 42998.72 47967.44 2019-03-09 03:46:42.000 068 21257.60 310.25 42998.73 47967.41 2019-03-09 03:46:43.000 068 21257.56 310.23 42998.72 47967.36 2019-03-09 03:46:44.000 068 21257.60 310.19 42998.74 47967.39 2019-03-09 03:46:45.000 068 21257.57 310.18 42998.72 47967.36 2019-03-09 03:46:46.000 068 21257.55 310.19 42998.74 47967.39 2019-03-09 03:46:47.000 068 21257.58 310.16 42998.70 47967.35 2019-03-09 03:46:48.000 068 21257.60 310.15 42998.68 47967.38 2019-03-09 03:46:49.000 068 21257.61 310.10 42998.73 47967.37 2019-03-09 03:46:50.000 068 21257.63 310.07 42998.74 47967.39 2019-03-09 03:46:51.000 068 21257.62 310.08 42998.70 47967.39 2019-03-09 03:46:52.000 068 21257.61 310.06 42998.70 47967.40 2019-03-09 03:46:53.000 068 21257.64 310.04 42998.74 47967.39 2019-03-09 03:46:54.000 068 21257.64 310.06 42998.73 47967.43 2019-03-09 03:46:55.000 068 21257.64 310.06 42998.74 47967.41 2019-03-09 03:46:56.000 068 21257.64 310.04 42998.76 47967.41 2019-03-09 03:46:57.000 068 21257.62 310.02 42998.75 47967.40 2019-03-09 03:46:58.000 068 21257.61 310.01 42998.77 47967.41 2019-03-09 03:46:59.000 068 21257.65 310.01 42998.74 47967.41 2019-03-09 03:47:00.000 068 21257.63 309.95 42998.74 47967.43 2019-03-09 03:47:01.000 068 21257.66 309.90 42998.75 47967.40 2019-03-09 03:47:02.000 068 21257.66 309.86 42998.79 47967.46 2019-03-09 03:47:03.000 068 21257.62 309.87 42998.79 47967.47 2019-03-09 03:47:04.000 068 21257.58 309.89 42998.82 47967.49 2019-03-09 03:47:05.000 068 21257.58 309.92 42998.83 47967.47 2019-03-09 03:47:06.000 068 21257.56 309.96 42998.78 47967.44 2019-03-09 03:47:07.000 068 21257.53 309.98 42998.79 47967.44 2019-03-09 03:47:08.000 068 21257.53 310.00 42998.78 47967.42 2019-03-09 03:47:09.000 068 21257.49 310.02 42998.74 47967.38 2019-03-09 03:47:10.000 068 21257.43 310.02 42998.73 47967.38 2019-03-09 03:47:11.000 068 21257.44 310.01 42998.74 47967.35 2019-03-09 03:47:12.000 068 21257.44 309.99 42998.74 47967.35 2019-03-09 03:47:13.000 068 21257.45 309.96 42998.78 47967.36 2019-03-09 03:47:14.000 068 21257.46 309.96 42998.80 47967.39 2019-03-09 03:47:15.000 068 21257.46 309.95 42998.83 47967.38 2019-03-09 03:47:16.000 068 21257.45 309.92 42998.87 47967.43 2019-03-09 03:47:17.000 068 21257.48 309.87 42998.88 47967.44 2019-03-09 03:47:18.000 068 21257.48 309.81 42998.93 47967.49 2019-03-09 03:47:19.000 068 21257.52 309.83 42998.98 47967.53 2019-03-09 03:47:20.000 068 21257.51 309.81 42998.99 47967.57 2019-03-09 03:47:21.000 068 21257.50 309.83 42999.00 47967.58 2019-03-09 03:47:22.000 068 21257.49 309.82 42999.00 47967.60 2019-03-09 03:47:23.000 068 21257.47 309.83 42999.00 47967.58 2019-03-09 03:47:24.000 068 21257.49 309.83 42999.03 47967.63 2019-03-09 03:47:25.000 068 21257.49 309.84 42999.06 47967.64 2019-03-09 03:47:26.000 068 21257.49 309.86 42999.08 47967.64 2019-03-09 03:47:27.000 068 21257.50 309.87 42999.06 47967.64 2019-03-09 03:47:28.000 068 21257.50 309.88 42999.10 47967.66 2019-03-09 03:47:29.000 068 21257.51 309.88 42999.10 47967.70 2019-03-09 03:47:30.000 068 21257.53 309.88 42999.11 47967.68 2019-03-09 03:47:31.000 068 21257.54 309.90 42999.16 47967.69 2019-03-09 03:47:32.000 068 21257.54 309.91 42999.20 47967.75 2019-03-09 03:47:33.000 068 21257.55 309.96 42999.17 47967.73 2019-03-09 03:47:34.000 068 21257.52 310.00 42999.13 47967.71 2019-03-09 03:47:35.000 068 21257.55 309.98 42999.11 47967.72 2019-03-09 03:47:36.000 068 21257.55 310.00 42999.14 47967.72 2019-03-09 03:47:37.000 068 21257.52 310.04 42999.14 47967.72 2019-03-09 03:47:38.000 068 21257.54 310.05 42999.14 47967.74 2019-03-09 03:47:39.000 068 21257.54 310.06 42999.13 47967.71 2019-03-09 03:47:40.000 068 21257.60 310.02 42999.14 47967.76 2019-03-09 03:47:41.000 068 21257.62 310.01 42999.16 47967.75 2019-03-09 03:47:42.000 068 21257.64 310.03 42999.17 47967.79 2019-03-09 03:47:43.000 068 21257.67 310.01 42999.16 47967.81 2019-03-09 03:47:44.000 068 21257.67 310.01 42999.17 47967.81 2019-03-09 03:47:45.000 068 21257.67 310.05 42999.18 47967.83 2019-03-09 03:47:46.000 068 21257.68 310.05 42999.20 47967.85 2019-03-09 03:47:47.000 068 21257.69 310.07 42999.19 47967.82 2019-03-09 03:47:48.000 068 21257.68 310.11 42999.17 47967.80 2019-03-09 03:47:49.000 068 21257.66 310.12 42999.16 47967.81 2019-03-09 03:47:50.000 068 21257.69 310.10 42999.13 47967.78 2019-03-09 03:47:51.000 068 21257.70 310.08 42999.11 47967.78 2019-03-09 03:47:52.000 068 21257.69 310.07 42999.11 47967.79 2019-03-09 03:47:53.000 068 21257.71 310.05 42999.09 47967.76 2019-03-09 03:47:54.000 068 21257.73 310.06 42999.12 47967.79 2019-03-09 03:47:55.000 068 21257.71 310.04 42999.13 47967.79 2019-03-09 03:47:56.000 068 21257.75 310.07 42999.13 47967.82 2019-03-09 03:47:57.000 068 21257.78 310.08 42999.09 47967.81 2019-03-09 03:47:58.000 068 21257.80 310.08 42999.12 47967.80 2019-03-09 03:47:59.000 068 21257.74 310.10 42999.15 47967.82 2019-03-09 03:48:00.000 068 21257.76 310.11 42999.10 47967.78 2019-03-09 03:48:01.000 068 21257.76 310.12 42999.11 47967.78 2019-03-09 03:48:02.000 068 21257.76 310.15 42999.07 47967.77 2019-03-09 03:48:03.000 068 21257.77 310.14 42999.04 47967.75 2019-03-09 03:48:04.000 068 21257.78 310.14 42998.98 47967.73 2019-03-09 03:48:05.000 068 21257.79 310.11 42998.98 47967.72 2019-03-09 03:48:06.000 068 21257.82 310.11 42999.02 47967.75 2019-03-09 03:48:07.000 068 21257.85 310.10 42999.03 47967.74 2019-03-09 03:48:08.000 068 21257.84 310.09 42998.99 47967.74 2019-03-09 03:48:09.000 068 21257.84 310.09 42998.99 47967.74 2019-03-09 03:48:10.000 068 21257.89 310.03 42998.99 47967.76 2019-03-09 03:48:11.000 068 21257.89 310.04 42998.97 47967.76 2019-03-09 03:48:12.000 068 21257.90 310.04 42998.98 47967.78 2019-03-09 03:48:13.000 068 21257.96 310.02 42999.00 47967.76 2019-03-09 03:48:14.000 068 21257.97 309.99 42999.00 47967.79 2019-03-09 03:48:15.000 068 21258.01 309.94 42999.04 47967.80 2019-03-09 03:48:16.000 068 21258.04 309.88 42999.11 47967.86 2019-03-09 03:48:17.000 068 21258.05 309.84 42999.13 47967.91 2019-03-09 03:48:18.000 068 21258.10 309.80 42999.16 47967.94 2019-03-09 03:48:19.000 068 21258.14 309.79 42999.15 47967.98 2019-03-09 03:48:20.000 068 21258.15 309.79 42999.15 47967.99 2019-03-09 03:48:21.000 068 21258.12 309.82 42999.13 47968.02 2019-03-09 03:48:22.000 068 21258.15 309.81 42999.15 47967.98 2019-03-09 03:48:23.000 068 21258.12 309.84 42999.14 47968.00 2019-03-09 03:48:24.000 068 21258.11 309.84 42999.13 47967.96 2019-03-09 03:48:25.000 068 21258.09 309.85 42999.12 47967.98 2019-03-09 03:48:26.000 068 21258.11 309.83 42999.13 47967.96 2019-03-09 03:48:27.000 068 21258.13 309.85 42999.15 47967.97 2019-03-09 03:48:28.000 068 21258.12 309.86 42999.12 47967.96 2019-03-09 03:48:29.000 068 21258.13 309.86 42999.10 47967.97 2019-03-09 03:48:30.000 068 21258.15 309.85 42999.10 47967.95 2019-03-09 03:48:31.000 068 21258.14 309.85 42999.11 47967.96 2019-03-09 03:48:32.000 068 21258.16 309.83 42999.10 47967.97 2019-03-09 03:48:33.000 068 21258.15 309.80 42999.11 47967.96 2019-03-09 03:48:34.000 068 21258.14 309.77 42999.11 47967.97 2019-03-09 03:48:35.000 068 21258.12 309.81 42999.12 47967.98 2019-03-09 03:48:36.000 068 21258.08 309.87 42999.09 47967.97 2019-03-09 03:48:37.000 068 21258.05 309.90 42999.07 47967.95 2019-03-09 03:48:38.000 068 21258.03 309.93 42999.04 47967.87 2019-03-09 03:48:39.000 068 21258.03 309.93 42999.00 47967.87 2019-03-09 03:48:40.000 068 21257.99 309.97 42998.94 47967.81 2019-03-09 03:48:41.000 068 21257.99 309.97 42998.99 47967.78 2019-03-09 03:48:42.000 068 21257.96 309.97 42998.96 47967.76 2019-03-09 03:48:43.000 068 21257.98 309.94 42998.96 47967.77 2019-03-09 03:48:44.000 068 21257.98 309.95 42998.97 47967.73 2019-03-09 03:48:45.000 068 21257.96 309.94 42998.94 47967.73 2019-03-09 03:48:46.000 068 21257.95 309.92 42998.95 47967.72 2019-03-09 03:48:47.000 068 21257.96 309.92 42998.94 47967.74 2019-03-09 03:48:48.000 068 21257.95 309.91 42998.95 47967.74 2019-03-09 03:48:49.000 068 21257.92 309.93 42998.95 47967.75 2019-03-09 03:48:50.000 068 21257.93 309.96 42998.92 47967.73 2019-03-09 03:48:51.000 068 21257.93 310.01 42998.92 47967.74 2019-03-09 03:48:52.000 068 21257.90 310.07 42998.86 47967.66 2019-03-09 03:48:53.000 068 21257.81 310.10 42998.81 47967.63 2019-03-09 03:48:54.000 068 21257.82 310.13 42998.80 47967.58 2019-03-09 03:48:55.000 068 21257.82 310.13 42998.80 47967.55 2019-03-09 03:48:56.000 068 21257.83 310.12 42998.80 47967.52 2019-03-09 03:48:57.000 068 21257.81 310.12 42998.75 47967.53 2019-03-09 03:48:58.000 068 21257.80 310.11 42998.75 47967.49 2019-03-09 03:48:59.000 068 21257.80 310.07 42998.75 47967.53 2019-03-09 03:49:00.000 068 21257.77 310.05 42998.79 47967.54 2019-03-09 03:49:01.000 068 21257.79 310.05 42998.81 47967.54 2019-03-09 03:49:02.000 068 21257.80 310.05 42998.81 47967.55 2019-03-09 03:49:03.000 068 21257.78 310.05 42998.83 47967.56 2019-03-09 03:49:04.000 068 21257.78 310.04 42998.82 47967.57 2019-03-09 03:49:05.000 068 21257.79 310.04 42998.81 47967.55 2019-03-09 03:49:06.000 068 21257.82 310.03 42998.83 47967.55 2019-03-09 03:49:07.000 068 21257.82 310.03 42998.85 47967.55 2019-03-09 03:49:08.000 068 21257.80 310.08 42998.85 47967.58 2019-03-09 03:49:09.000 068 21257.79 310.07 42998.86 47967.57 2019-03-09 03:49:10.000 068 21257.79 310.09 42998.88 47967.59 2019-03-09 03:49:11.000 068 21257.82 310.08 42998.86 47967.58 2019-03-09 03:49:12.000 068 21257.78 310.10 42998.89 47967.61 2019-03-09 03:49:13.000 068 21257.81 310.10 42998.87 47967.59 2019-03-09 03:49:14.000 068 21257.81 310.11 42998.88 47967.59 2019-03-09 03:49:15.000 068 21257.81 310.13 42998.89 47967.62 2019-03-09 03:49:16.000 068 21257.85 310.11 42998.90 47967.64 2019-03-09 03:49:17.000 068 21257.87 310.11 42998.94 47967.64 2019-03-09 03:49:18.000 068 21257.86 310.08 42998.97 47967.70 2019-03-09 03:49:19.000 068 21257.90 310.07 42998.99 47967.71 2019-03-09 03:49:20.000 068 21257.90 310.05 42999.02 47967.72 2019-03-09 03:49:21.000 068 21257.88 310.09 42999.01 47967.77 2019-03-09 03:49:22.000 068 21257.87 310.11 42999.04 47967.79 2019-03-09 03:49:23.000 068 21257.88 310.15 42999.04 47967.78 2019-03-09 03:49:24.000 068 21257.91 310.16 42999.01 47967.80 2019-03-09 03:49:25.000 068 21257.94 310.16 42999.04 47967.82 2019-03-09 03:49:26.000 068 21257.90 310.20 42999.05 47967.81 2019-03-09 03:49:27.000 068 21257.95 310.16 42999.05 47967.81 2019-03-09 03:49:28.000 068 21257.97 310.14 42999.07 47967.83 2019-03-09 03:49:29.000 068 21257.96 310.16 42999.06 47967.84 2019-03-09 03:49:30.000 068 21257.93 310.20 42999.08 47967.88 2019-03-09 03:49:31.000 068 21257.96 310.20 42999.10 47967.90 2019-03-09 03:49:32.000 068 21257.98 310.23 42999.09 47967.88 2019-03-09 03:49:33.000 068 21257.98 310.30 42999.11 47967.89 2019-03-09 03:49:34.000 068 21257.99 310.35 42999.10 47967.91 2019-03-09 03:49:35.000 068 21257.94 310.40 42999.08 47967.87 2019-03-09 03:49:36.000 068 21257.93 310.44 42999.07 47967.87 2019-03-09 03:49:37.000 068 21257.95 310.47 42999.04 47967.83 2019-03-09 03:49:38.000 068 21257.95 310.49 42999.04 47967.83 2019-03-09 03:49:39.000 068 21257.92 310.52 42999.04 47967.83 2019-03-09 03:49:40.000 068 21257.92 310.53 42999.03 47967.81 2019-03-09 03:49:41.000 068 21257.94 310.55 42999.00 47967.82 2019-03-09 03:49:42.000 068 21257.94 310.57 42999.02 47967.81 2019-03-09 03:49:43.000 068 21257.92 310.59 42999.00 47967.80 2019-03-09 03:49:44.000 068 21257.94 310.59 42999.02 47967.79 2019-03-09 03:49:45.000 068 21257.95 310.58 42999.03 47967.80 2019-03-09 03:49:46.000 068 21257.97 310.57 42999.05 47967.84 2019-03-09 03:49:47.000 068 21257.98 310.57 42999.08 47967.85 2019-03-09 03:49:48.000 068 21257.95 310.58 42999.04 47967.84 2019-03-09 03:49:49.000 068 21257.98 310.59 42999.04 47967.84 2019-03-09 03:49:50.000 068 21258.03 310.60 42999.04 47967.88 2019-03-09 03:49:51.000 068 21258.04 310.59 42999.03 47967.88 2019-03-09 03:49:52.000 068 21258.03 310.57 42999.03 47967.84 2019-03-09 03:49:53.000 068 21258.06 310.58 42999.02 47967.90 2019-03-09 03:49:54.000 068 21258.06 310.58 42999.04 47967.93 2019-03-09 03:49:55.000 068 21258.07 310.59 42999.08 47967.88 2019-03-09 03:49:56.000 068 21258.12 310.57 42999.09 47967.93 2019-03-09 03:49:57.000 068 21258.11 310.57 42999.08 47967.95 2019-03-09 03:49:58.000 068 21258.14 310.54 42999.06 47967.95 2019-03-09 03:49:59.000 068 21258.16 310.54 42999.05 47967.97 2019-03-09 03:50:00.000 068 21258.18 310.55 42999.07 47967.97 2019-03-09 03:50:01.000 068 21258.17 310.56 42999.06 47967.98 2019-03-09 03:50:02.000 068 21258.19 310.57 42999.08 47967.99 2019-03-09 03:50:03.000 068 21258.23 310.55 42999.06 47967.98 2019-03-09 03:50:04.000 068 21258.25 310.52 42999.03 47968.01 2019-03-09 03:50:05.000 068 21258.28 310.46 42999.05 47968.03 2019-03-09 03:50:06.000 068 21258.31 310.44 42999.08 47968.04 2019-03-09 03:50:07.000 068 21258.30 310.44 42999.13 47968.06 2019-03-09 03:50:08.000 068 21258.32 310.46 42999.14 47968.09 2019-03-09 03:50:09.000 068 21258.31 310.49 42999.15 47968.10 2019-03-09 03:50:10.000 068 21258.30 310.50 42999.14 47968.07 2019-03-09 03:50:11.000 068 21258.30 310.49 42999.13 47968.07 2019-03-09 03:50:12.000 068 21258.32 310.50 42999.11 47968.07 2019-03-09 03:50:13.000 068 21258.35 310.49 42999.08 47968.04 2019-03-09 03:50:14.000 068 21258.36 310.47 42999.05 47968.04 2019-03-09 03:50:15.000 068 21258.37 310.44 42999.07 47968.03 2019-03-09 03:50:16.000 068 21258.37 310.43 42999.10 47968.05 2019-03-09 03:50:17.000 068 21258.38 310.40 42999.07 47968.06 2019-03-09 03:50:18.000 068 21258.37 310.38 42999.12 47968.07 2019-03-09 03:50:19.000 068 21258.38 310.39 42999.14 47968.06 2019-03-09 03:50:20.000 068 21258.36 310.38 42999.12 47968.09 2019-03-09 03:50:21.000 068 21258.40 310.36 42999.15 47968.10 2019-03-09 03:50:22.000 068 21258.41 310.35 42999.18 47968.14 2019-03-09 03:50:23.000 068 21258.40 310.33 42999.16 47968.16 2019-03-09 03:50:24.000 068 21258.41 310.32 42999.19 47968.15 2019-03-09 03:50:25.000 068 21258.43 310.31 42999.21 47968.18 2019-03-09 03:50:26.000 068 21258.42 310.29 42999.21 47968.18 2019-03-09 03:50:27.000 068 21258.37 310.32 42999.17 47968.20 2019-03-09 03:50:28.000 068 21258.40 310.38 42999.17 47968.18 2019-03-09 03:50:29.000 068 21258.38 310.41 42999.12 47968.16 2019-03-09 03:50:30.000 068 21258.34 310.42 42999.11 47968.10 2019-03-09 03:50:31.000 068 21258.35 310.41 42999.08 47968.10 2019-03-09 03:50:32.000 068 21258.37 310.37 42999.07 47968.05 2019-03-09 03:50:33.000 068 21258.35 310.39 42999.08 47968.07 2019-03-09 03:50:34.000 068 21258.37 310.38 42999.09 47968.05 2019-03-09 03:50:35.000 068 21258.37 310.34 42999.11 47968.06 2019-03-09 03:50:36.000 068 21258.37 310.32 42999.06 47968.08 2019-03-09 03:50:37.000 068 21258.40 310.33 42999.10 47968.07 2019-03-09 03:50:38.000 068 21258.45 310.33 42999.16 47968.11 2019-03-09 03:50:39.000 068 21258.46 310.32 42999.17 47968.13 2019-03-09 03:50:40.000 068 21258.48 310.28 42999.15 47968.17 2019-03-09 03:50:41.000 068 21258.48 310.28 42999.16 47968.15 2019-03-09 03:50:42.000 068 21258.51 310.23 42999.19 47968.15 2019-03-09 03:50:43.000 068 21258.54 310.20 42999.25 47968.21 2019-03-09 03:50:44.000 068 21258.58 310.17 42999.25 47968.25 2019-03-09 03:50:45.000 068 21258.58 310.14 42999.25 47968.27 2019-03-09 03:50:46.000 068 21258.54 310.11 42999.27 47968.29 2019-03-09 03:50:47.000 068 21258.53 310.10 42999.35 47968.30 2019-03-09 03:50:48.000 068 21258.54 310.09 42999.40 47968.33 2019-03-09 03:50:49.000 068 21258.56 310.06 42999.38 47968.32 2019-03-09 03:50:50.000 068 21258.52 310.07 42999.41 47968.33 2019-03-09 03:50:51.000 068 21258.53 310.03 42999.43 47968.34 2019-03-09 03:50:52.000 068 21258.55 310.02 42999.43 47968.34 2019-03-09 03:50:53.000 068 21258.55 310.01 42999.43 47968.36 2019-03-09 03:50:54.000 068 21258.53 310.03 42999.43 47968.36 2019-03-09 03:50:55.000 068 21258.54 310.04 42999.44 47968.37 2019-03-09 03:50:56.000 068 21258.53 310.05 42999.45 47968.37 2019-03-09 03:50:57.000 068 21258.54 310.05 42999.44 47968.39 2019-03-09 03:50:58.000 068 21258.51 310.08 42999.40 47968.36 2019-03-09 03:50:59.000 068 21258.50 310.11 42999.39 47968.36 2019-03-09 03:51:00.000 068 21258.49 310.14 42999.40 47968.34 2019-03-09 03:51:01.000 068 21258.48 310.13 42999.39 47968.33 2019-03-09 03:51:02.000 068 21258.45 310.11 42999.35 47968.30 2019-03-09 03:51:03.000 068 21258.49 310.08 42999.37 47968.25 2019-03-09 03:51:04.000 068 21258.49 310.07 42999.38 47968.30 2019-03-09 03:51:05.000 068 21258.48 310.06 42999.39 47968.31 2019-03-09 03:51:06.000 068 21258.48 310.08 42999.40 47968.32 2019-03-09 03:51:07.000 068 21258.46 310.09 42999.41 47968.29 2019-03-09 03:51:08.000 068 21258.45 310.07 42999.39 47968.28 2019-03-09 03:51:09.000 068 21258.46 310.06 42999.36 47968.27 2019-03-09 03:51:10.000 068 21258.46 310.06 42999.38 47968.26 2019-03-09 03:51:11.000 068 21258.42 310.06 42999.39 47968.26 2019-03-09 03:51:12.000 068 21258.39 310.07 42999.38 47968.25 2019-03-09 03:51:13.000 068 21258.39 310.08 42999.36 47968.23 2019-03-09 03:51:14.000 068 21258.43 310.10 42999.30 47968.24 2019-03-09 03:51:15.000 068 21258.49 310.10 42999.28 47968.24 2019-03-09 03:51:16.000 068 21258.49 310.09 42999.27 47968.22 2019-03-09 03:51:17.000 068 21258.53 310.06 42999.29 47968.22 2019-03-09 03:51:18.000 068 21258.52 310.08 42999.32 47968.23 2019-03-09 03:51:19.000 068 21258.51 310.08 42999.33 47968.24 2019-03-09 03:51:20.000 068 21258.51 310.10 42999.31 47968.23 2019-03-09 03:51:21.000 068 21258.51 310.11 42999.26 47968.24 2019-03-09 03:51:22.000 068 21258.53 310.10 42999.28 47968.24 2019-03-09 03:51:23.000 068 21258.53 310.06 42999.30 47968.25 2019-03-09 03:51:24.000 068 21258.53 310.09 42999.30 47968.25 2019-03-09 03:51:25.000 068 21258.49 310.14 42999.31 47968.24 2019-03-09 03:51:26.000 068 21258.49 310.17 42999.29 47968.21 2019-03-09 03:51:27.000 068 21258.49 310.19 42999.24 47968.19 2019-03-09 03:51:28.000 068 21258.48 310.22 42999.23 47968.17 2019-03-09 03:51:29.000 068 21258.44 310.26 42999.20 47968.16 2019-03-09 03:51:30.000 068 21258.40 310.31 42999.20 47968.11 2019-03-09 03:51:31.000 068 21258.37 310.34 42999.15 47968.05 2019-03-09 03:51:32.000 068 21258.38 310.33 42999.15 47968.05 2019-03-09 03:51:33.000 068 21258.39 310.32 42999.12 47968.00 2019-03-09 03:51:34.000 068 21258.36 310.31 42999.10 47968.02 2019-03-09 03:51:35.000 068 21258.37 310.31 42999.09 47968.01 2019-03-09 03:51:36.000 068 21258.41 310.26 42999.12 47967.99 2019-03-09 03:51:37.000 068 21258.41 310.24 42999.12 47968.01 2019-03-09 03:51:38.000 068 21258.42 310.23 42999.13 47968.03 2019-03-09 03:51:39.000 068 21258.44 310.23 42999.13 47968.01 2019-03-09 03:51:40.000 068 21258.44 310.23 42999.10 47968.05 2019-03-09 03:51:41.000 068 21258.43 310.26 42999.12 47968.02 2019-03-09 03:51:42.000 068 21258.43 310.26 42999.15 47968.02 2019-03-09 03:51:43.000 068 21258.44 310.23 42999.12 47968.05 2019-03-09 03:51:44.000 068 21258.46 310.23 42999.10 47968.03 2019-03-09 03:51:45.000 068 21258.46 310.26 42999.12 47968.03 2019-03-09 03:51:46.000 068 21258.45 310.27 42999.15 47968.01 2019-03-09 03:51:47.000 068 21258.43 310.31 42999.13 47968.01 2019-03-09 03:51:48.000 068 21258.40 310.36 42999.09 47968.02 2019-03-09 03:51:49.000 068 21258.40 310.40 42999.04 47967.97 2019-03-09 03:51:50.000 068 21258.37 310.41 42999.00 47967.98 2019-03-09 03:51:51.000 068 21258.39 310.39 42999.00 47967.91 2019-03-09 03:51:52.000 068 21258.41 310.39 42998.99 47967.92 2019-03-09 03:51:53.000 068 21258.44 310.38 42998.98 47967.95 2019-03-09 03:51:54.000 068 21258.42 310.40 42998.99 47967.93 2019-03-09 03:51:55.000 068 21258.40 310.47 42998.94 47967.92 2019-03-09 03:51:56.000 068 21258.37 310.50 42998.91 47967.88 2019-03-09 03:51:57.000 068 21258.38 310.53 42998.84 47967.85 2019-03-09 03:51:58.000 068 21258.36 310.54 42998.82 47967.81 2019-03-09 03:51:59.000 068 21258.40 310.50 42998.84 47967.78 2019-03-09 03:52:00.000 068 21258.40 310.50 42998.85 47967.79 2019-03-09 03:52:01.000 068 21258.35 310.51 42998.82 47967.76 2019-03-09 03:52:02.000 068 21258.38 310.49 42998.81 47967.78 2019-03-09 03:52:03.000 068 21258.39 310.51 42998.85 47967.78 2019-03-09 03:52:04.000 068 21258.38 310.54 42998.83 47967.78 2019-03-09 03:52:05.000 068 21258.40 310.57 42998.80 47967.76 2019-03-09 03:52:06.000 068 21258.40 310.58 42998.77 47967.75 2019-03-09 03:52:07.000 068 21258.42 310.57 42998.76 47967.78 2019-03-09 03:52:08.000 068 21258.45 310.58 42998.78 47967.75 2019-03-09 03:52:09.000 068 21258.45 310.58 42998.82 47967.79 2019-03-09 03:52:10.000 068 21258.47 310.53 42998.83 47967.80 2019-03-09 03:52:11.000 068 21258.47 310.51 42998.84 47967.78 2019-03-09 03:52:12.000 068 21258.46 310.52 42998.84 47967.81 2019-03-09 03:52:13.000 068 21258.44 310.49 42998.85 47967.84 2019-03-09 03:52:14.000 068 21258.43 310.48 42998.88 47967.83 2019-03-09 03:52:15.000 068 21258.46 310.47 42998.89 47967.87 2019-03-09 03:52:16.000 068 21258.48 310.44 42998.93 47967.85 2019-03-09 03:52:17.000 068 21258.47 310.43 42998.96 47967.90 2019-03-09 03:52:18.000 068 21258.48 310.41 42998.93 47967.92 2019-03-09 03:52:19.000 068 21258.49 310.41 42998.93 47967.93 2019-03-09 03:52:20.000 068 21258.53 310.40 42998.96 47967.96 2019-03-09 03:52:21.000 068 21258.57 310.42 42998.96 47967.99 2019-03-09 03:52:22.000 068 21258.62 310.44 42998.97 47968.01 2019-03-09 03:52:23.000 068 21258.70 310.44 42998.98 47968.05 2019-03-09 03:52:24.000 068 21258.73 310.43 42999.00 47968.11 2019-03-09 03:52:25.000 068 21258.79 310.42 42998.99 47968.17 2019-03-09 03:52:26.000 068 21258.85 310.42 42999.04 47968.18 2019-03-09 03:52:27.000 068 21258.85 310.40 42999.05 47968.20 2019-03-09 03:52:28.000 068 21258.78 310.39 42999.08 47968.21 2019-03-09 03:52:29.000 068 21258.73 310.38 42999.08 47968.19 2019-03-09 03:52:30.000 068 21258.66 310.41 42999.07 47968.15 2019-03-09 03:52:31.000 068 21258.63 310.43 42999.07 47968.14 2019-03-09 03:52:32.000 068 21258.62 310.42 42999.04 47968.13 2019-03-09 03:52:33.000 068 21258.62 310.40 42999.05 47968.12 2019-03-09 03:52:34.000 068 21258.62 310.40 42999.03 47968.11 2019-03-09 03:52:35.000 068 21258.58 310.38 42999.02 47968.09 2019-03-09 03:52:36.000 068 21258.55 310.36 42999.03 47968.11 2019-03-09 03:52:37.000 068 21258.55 310.32 42999.07 47968.10 2019-03-09 03:52:38.000 068 21258.57 310.33 42999.06 47968.09 2019-03-09 03:52:39.000 068 21258.56 310.33 42999.04 47968.10 2019-03-09 03:52:40.000 068 21258.57 310.33 42999.05 47968.08 2019-03-09 03:52:41.000 068 21258.57 310.31 42999.06 47968.09 2019-03-09 03:52:42.000 068 21258.56 310.31 42999.03 47968.05 2019-03-09 03:52:43.000 068 21258.55 310.34 42999.01 47968.08 2019-03-09 03:52:44.000 068 21258.57 310.33 42999.03 47968.07 2019-03-09 03:52:45.000 068 21258.58 310.32 42999.04 47968.06 2019-03-09 03:52:46.000 068 21258.58 310.33 42999.02 47968.07 2019-03-09 03:52:47.000 068 21258.55 310.35 42999.04 47968.07 2019-03-09 03:52:48.000 068 21258.55 310.32 42999.04 47968.07 2019-03-09 03:52:49.000 068 21258.61 310.28 42999.01 47968.08 2019-03-09 03:52:50.000 068 21258.60 310.26 42999.02 47968.07 2019-03-09 03:52:51.000 068 21258.61 310.26 42999.05 47968.08 2019-03-09 03:52:52.000 068 21258.62 310.22 42999.09 47968.13 2019-03-09 03:52:53.000 068 21258.64 310.21 42999.08 47968.12 2019-03-09 03:52:54.000 068 21258.67 310.22 42999.10 47968.16 2019-03-09 03:52:55.000 068 21258.67 310.24 42999.09 47968.22 2019-03-09 03:52:56.000 068 21258.67 310.24 42999.09 47968.15 2019-03-09 03:52:57.000 068 21258.69 310.24 42999.08 47968.18 2019-03-09 03:52:58.000 068 21258.68 310.24 42999.10 47968.19 2019-03-09 03:52:59.000 068 21258.72 310.26 42999.11 47968.21 2019-03-09 03:53:00.000 068 21258.71 310.23 42999.12 47968.24 2019-03-09 03:53:01.000 068 21258.71 310.23 42999.13 47968.21 2019-03-09 03:53:02.000 068 21258.74 310.20 42999.13 47968.25 2019-03-09 03:53:03.000 068 21258.73 310.21 42999.15 47968.26 2019-03-09 03:53:04.000 068 21258.74 310.21 42999.15 47968.28 2019-03-09 03:53:05.000 068 21258.76 310.21 42999.17 47968.28 2019-03-09 03:53:06.000 068 21258.77 310.19 42999.20 47968.32 2019-03-09 03:53:07.000 068 21258.77 310.18 42999.18 47968.31 2019-03-09 03:53:08.000 068 21258.80 310.17 42999.18 47968.33 2019-03-09 03:53:09.000 068 21258.81 310.19 42999.19 47968.33 2019-03-09 03:53:10.000 068 21258.83 310.19 42999.24 47968.35 2019-03-09 03:53:11.000 068 21258.84 310.18 42999.23 47968.36 2019-03-09 03:53:12.000 068 21258.84 310.18 42999.25 47968.37 2019-03-09 03:53:13.000 068 21258.83 310.19 42999.27 47968.39 2019-03-09 03:53:14.000 068 21258.85 310.21 42999.25 47968.42 2019-03-09 03:53:15.000 068 21258.87 310.18 42999.30 47968.42 2019-03-09 03:53:16.000 068 21258.88 310.16 42999.33 47968.43 2019-03-09 03:53:17.000 068 21258.94 310.15 42999.31 47968.44 2019-03-09 03:53:18.000 068 21258.96 310.12 42999.32 47968.46 2019-03-09 03:53:19.000 068 21258.97 310.11 42999.34 47968.48 2019-03-09 03:53:20.000 068 21258.95 310.11 42999.35 47968.48 2019-03-09 03:53:21.000 068 21258.91 310.11 42999.34 47968.49 2019-03-09 03:53:22.000 068 21258.91 310.11 42999.37 47968.48 2019-03-09 03:53:23.000 068 21258.93 310.08 42999.39 47968.50 2019-03-09 03:53:24.000 068 21258.93 310.05 42999.38 47968.48 2019-03-09 03:53:25.000 068 21258.93 310.02 42999.37 47968.49 2019-03-09 03:53:26.000 068 21258.92 310.00 42999.37 47968.51 2019-03-09 03:53:27.000 068 21258.90 310.01 42999.39 47968.53 2019-03-09 03:53:28.000 068 21258.87 310.00 42999.41 47968.52 2019-03-09 03:53:29.000 068 21258.87 309.98 42999.43 47968.52 2019-03-09 03:53:30.000 068 21258.88 309.98 42999.43 47968.53 2019-03-09 03:53:31.000 068 21258.90 309.96 42999.45 47968.53 2019-03-09 03:53:32.000 068 21258.88 309.96 42999.47 47968.52 2019-03-09 03:53:33.000 068 21258.82 310.00 42999.47 47968.53 2019-03-09 03:53:34.000 068 21258.80 310.02 42999.44 47968.51 2019-03-09 03:53:35.000 068 21258.78 310.08 42999.40 47968.48 2019-03-09 03:53:36.000 068 21258.75 310.11 42999.35 47968.46 2019-03-09 03:53:37.000 068 21258.76 310.15 42999.28 47968.39 2019-03-09 03:53:38.000 068 21258.77 310.18 42999.22 47968.37 2019-03-09 03:53:39.000 068 21258.74 310.17 42999.18 47968.31 2019-03-09 03:53:40.000 068 21258.75 310.15 42999.18 47968.29 2019-03-09 03:53:41.000 068 21258.76 310.11 42999.19 47968.28 2019-03-09 03:53:42.000 068 21258.74 310.08 42999.19 47968.28 2019-03-09 03:53:43.000 068 21258.79 310.07 42999.20 47968.28 2019-03-09 03:53:44.000 068 21258.80 310.10 42999.21 47968.30 2019-03-09 03:53:45.000 068 21258.80 310.08 42999.22 47968.30 2019-03-09 03:53:46.000 068 21258.80 310.07 42999.20 47968.31 2019-03-09 03:53:47.000 068 21258.81 310.04 42999.22 47968.34 2019-03-09 03:53:48.000 068 21258.82 310.02 42999.26 47968.32 2019-03-09 03:53:49.000 068 21258.84 309.99 42999.26 47968.37 2019-03-09 03:53:50.000 068 21258.82 309.99 42999.26 47968.37 2019-03-09 03:53:51.000 068 21258.83 309.97 42999.32 47968.38 2019-03-09 03:53:52.000 068 21258.86 309.96 42999.31 47968.38 2019-03-09 03:53:53.000 068 21258.86 309.97 42999.32 47968.39 2019-03-09 03:53:54.000 068 21258.86 309.98 42999.32 47968.41 2019-03-09 03:53:55.000 068 21258.83 310.00 42999.31 47968.41 2019-03-09 03:53:56.000 068 21258.86 309.95 42999.32 47968.41 2019-03-09 03:53:57.000 068 21258.88 309.93 42999.37 47968.44 2019-03-09 03:53:58.000 068 21258.90 309.91 42999.38 47968.42 2019-03-09 03:53:59.000 068 21258.89 309.94 42999.37 47968.46 2019-03-09 03:54:00.000 068 21258.88 309.94 42999.39 47968.47 2019-03-09 03:54:01.000 068 21258.91 309.90 42999.39 47968.50 2019-03-09 03:54:02.000 068 21258.92 309.90 42999.40 47968.49 2019-03-09 03:54:03.000 068 21258.94 309.92 42999.41 47968.53 2019-03-09 03:54:04.000 068 21258.94 309.94 42999.40 47968.50 2019-03-09 03:54:05.000 068 21258.89 309.95 42999.39 47968.50 2019-03-09 03:54:06.000 068 21258.89 309.94 42999.38 47968.49 2019-03-09 03:54:07.000 068 21258.90 309.93 42999.38 47968.49 2019-03-09 03:54:08.000 068 21258.92 309.93 42999.35 47968.48 2019-03-09 03:54:09.000 068 21258.90 309.93 42999.34 47968.50 2019-03-09 03:54:10.000 068 21258.91 309.97 42999.34 47968.48 2019-03-09 03:54:11.000 068 21258.93 309.97 42999.34 47968.48 2019-03-09 03:54:12.000 068 21258.90 310.01 42999.33 47968.46 2019-03-09 03:54:13.000 068 21258.89 310.02 42999.32 47968.47 2019-03-09 03:54:14.000 068 21258.91 310.05 42999.32 47968.45 2019-03-09 03:54:15.000 068 21258.92 310.05 42999.31 47968.45 2019-03-09 03:54:16.000 068 21258.91 310.09 42999.31 47968.45 2019-03-09 03:54:17.000 068 21258.89 310.09 42999.31 47968.44 2019-03-09 03:54:18.000 068 21258.87 310.10 42999.31 47968.42 2019-03-09 03:54:19.000 068 21258.88 310.16 42999.27 47968.39 2019-03-09 03:54:20.000 068 21258.88 310.17 42999.27 47968.41 2019-03-09 03:54:21.000 068 21258.85 310.19 42999.24 47968.37 2019-03-09 03:54:22.000 068 21258.87 310.18 42999.24 47968.34 2019-03-09 03:54:23.000 068 21258.85 310.20 42999.20 47968.33 2019-03-09 03:54:24.000 068 21258.85 310.19 42999.18 47968.31 2019-03-09 03:54:25.000 068 21258.85 310.17 42999.17 47968.29 2019-03-09 03:54:26.000 068 21258.84 310.17 42999.17 47968.29 2019-03-09 03:54:27.000 068 21258.87 310.15 42999.14 47968.30 2019-03-09 03:54:28.000 068 21258.83 310.17 42999.15 47968.29 2019-03-09 03:54:29.000 068 21258.82 310.15 42999.14 47968.29 2019-03-09 03:54:30.000 068 21258.80 310.16 42999.16 47968.28 2019-03-09 03:54:31.000 068 21258.81 310.16 42999.18 47968.26 2019-03-09 03:54:32.000 068 21258.80 310.17 42999.14 47968.28 2019-03-09 03:54:33.000 068 21258.80 310.16 42999.10 47968.29 2019-03-09 03:54:34.000 068 21258.82 310.15 42999.13 47968.27 2019-03-09 03:54:35.000 068 21258.87 310.13 42999.13 47968.30 2019-03-09 03:54:36.000 068 21258.85 310.14 42999.14 47968.31 2019-03-09 03:54:37.000 068 21258.87 310.13 42999.17 47968.31 2019-03-09 03:54:38.000 068 21258.86 310.14 42999.20 47968.34 2019-03-09 03:54:39.000 068 21258.85 310.14 42999.17 47968.32 2019-03-09 03:54:40.000 068 21258.85 310.17 42999.14 47968.34 2019-03-09 03:54:41.000 068 21258.84 310.18 42999.12 47968.33 2019-03-09 03:54:42.000 068 21258.85 310.18 42999.12 47968.33 2019-03-09 03:54:43.000 068 21258.86 310.17 42999.11 47968.27 2019-03-09 03:54:44.000 068 21258.84 310.15 42999.13 47968.33 2019-03-09 03:54:45.000 068 21258.87 310.12 42999.15 47968.31 2019-03-09 03:54:46.000 068 21258.88 310.14 42999.11 47968.30 2019-03-09 03:54:47.000 068 21258.90 310.16 42999.13 47968.31 2019-03-09 03:54:48.000 068 21258.91 310.14 42999.12 47968.31 2019-03-09 03:54:49.000 068 21258.90 310.14 42999.11 47968.31 2019-03-09 03:54:50.000 068 21258.91 310.11 42999.12 47968.33 2019-03-09 03:54:51.000 068 21258.90 310.10 42999.12 47968.34 2019-03-09 03:54:52.000 068 21258.89 310.10 42999.13 47968.31 2019-03-09 03:54:53.000 068 21258.88 310.09 42999.12 47968.32 2019-03-09 03:54:54.000 068 21258.89 310.10 42999.11 47968.33 2019-03-09 03:54:55.000 068 21258.85 310.10 42999.12 47968.33 2019-03-09 03:54:56.000 068 21258.83 310.09 42999.13 47968.30 2019-03-09 03:54:57.000 068 21258.85 310.10 42999.13 47968.34 2019-03-09 03:54:58.000 068 21258.85 310.11 42999.13 47968.33 2019-03-09 03:54:59.000 068 21258.84 310.11 42999.13 47968.31 2019-03-09 03:55:00.000 068 21258.82 310.10 42999.12 47968.29 2019-03-09 03:55:01.000 068 21258.83 310.09 42999.13 47968.29 2019-03-09 03:55:02.000 068 21258.88 310.06 42999.14 47968.29 2019-03-09 03:55:03.000 068 21258.84 310.06 42999.11 47968.32 2019-03-09 03:55:04.000 068 21258.86 310.04 42999.17 47968.31 2019-03-09 03:55:05.000 068 21258.87 310.05 42999.16 47968.35 2019-03-09 03:55:06.000 068 21258.89 310.04 42999.19 47968.37 2019-03-09 03:55:07.000 068 21258.88 310.05 42999.21 47968.35 2019-03-09 03:55:08.000 068 21258.85 310.04 42999.21 47968.36 2019-03-09 03:55:09.000 068 21258.85 310.05 42999.22 47968.39 2019-03-09 03:55:10.000 068 21258.85 310.05 42999.26 47968.38 2019-03-09 03:55:11.000 068 21258.85 310.04 42999.26 47968.38 2019-03-09 03:55:12.000 068 21258.84 310.06 42999.23 47968.41 2019-03-09 03:55:13.000 068 21258.86 310.07 42999.27 47968.38 2019-03-09 03:55:14.000 068 21258.87 310.05 42999.27 47968.40 2019-03-09 03:55:15.000 068 21258.88 310.08 42999.26 47968.39 2019-03-09 03:55:16.000 068 21258.88 310.04 42999.24 47968.41 2019-03-09 03:55:17.000 068 21258.88 310.05 42999.26 47968.40 2019-03-09 03:55:18.000 068 21258.87 310.02 42999.25 47968.42 2019-03-09 03:55:19.000 068 21258.87 310.06 42999.24 47968.42 2019-03-09 03:55:20.000 068 21258.87 310.10 42999.22 47968.40 2019-03-09 03:55:21.000 068 21258.84 310.12 42999.13 47968.35 2019-03-09 03:55:22.000 068 21258.85 310.16 42999.15 47968.35 2019-03-09 03:55:23.000 068 21258.90 310.18 42999.14 47968.31 2019-03-09 03:55:24.000 068 21258.89 310.15 42999.14 47968.32 2019-03-09 03:55:25.000 068 21258.88 310.17 42999.13 47968.30 2019-03-09 03:55:26.000 068 21258.88 310.13 42999.12 47968.30 2019-03-09 03:55:27.000 068 21258.89 310.12 42999.10 47968.30 2019-03-09 03:55:28.000 068 21258.90 310.13 42999.08 47968.31 2019-03-09 03:55:29.000 068 21258.90 310.14 42999.09 47968.29 2019-03-09 03:55:30.000 068 21258.88 310.12 42999.09 47968.30 2019-03-09 03:55:31.000 068 21258.86 310.14 42999.07 47968.31 2019-03-09 03:55:32.000 068 21258.82 310.18 42999.05 47968.28 2019-03-09 03:55:33.000 068 21258.82 310.24 42999.04 47968.26 2019-03-09 03:55:34.000 068 21258.81 310.26 42999.01 47968.17 2019-03-09 03:55:35.000 068 21258.80 310.28 42998.96 47968.15 2019-03-09 03:55:36.000 068 21258.79 310.28 42998.91 47968.12 2019-03-09 03:55:37.000 068 21258.78 310.29 42998.89 47968.10 2019-03-09 03:55:38.000 068 21258.79 310.28 42998.89 47968.06 2019-03-09 03:55:39.000 068 21258.78 310.26 42998.90 47968.05 2019-03-09 03:55:40.000 068 21258.78 310.25 42998.89 47968.05 2019-03-09 03:55:41.000 068 21258.79 310.24 42998.91 47968.05 2019-03-09 03:55:42.000 068 21258.78 310.22 42998.89 47968.03 2019-03-09 03:55:43.000 068 21258.75 310.21 42998.90 47968.09 2019-03-09 03:55:44.000 068 21258.80 310.19 42998.92 47968.09 2019-03-09 03:55:45.000 068 21258.85 310.16 42998.96 47968.11 2019-03-09 03:55:46.000 068 21258.86 310.14 42998.96 47968.12 2019-03-09 03:55:47.000 068 21258.88 310.11 42998.99 47968.13 2019-03-09 03:55:48.000 068 21258.91 310.05 42999.02 47968.16 2019-03-09 03:55:49.000 068 21258.93 310.03 42999.07 47968.20 2019-03-09 03:55:50.000 068 21258.91 310.01 42999.07 47968.24 2019-03-09 03:55:51.000 068 21258.94 309.97 42999.13 47968.28 2019-03-09 03:55:52.000 068 21258.95 309.97 42999.16 47968.30 2019-03-09 03:55:53.000 068 21258.99 309.93 42999.21 47968.36 2019-03-09 03:55:54.000 068 21259.01 309.91 42999.26 47968.37 2019-03-09 03:55:55.000 068 21259.01 309.89 42999.22 47968.40 2019-03-09 03:55:56.000 068 21259.04 309.90 42999.26 47968.45 2019-03-09 03:55:57.000 068 21259.05 309.88 42999.28 47968.49 2019-03-09 03:55:58.000 068 21259.07 309.86 42999.31 47968.51 2019-03-09 03:55:59.000 068 21259.03 309.88 42999.32 47968.51 2019-03-09 03:56:00.000 068 21259.01 309.90 42999.34 47968.51 2019-03-09 03:56:01.000 068 21259.04 309.88 42999.35 47968.58 2019-03-09 03:56:02.000 068 21259.01 309.84 42999.36 47968.55 2019-03-09 03:56:03.000 068 21259.01 309.82 42999.38 47968.59 2019-03-09 03:56:04.000 068 21259.03 309.82 42999.35 47968.57 2019-03-09 03:56:05.000 068 21259.05 309.83 42999.38 47968.60 2019-03-09 03:56:06.000 068 21259.05 309.84 42999.37 47968.60 2019-03-09 03:56:07.000 068 21259.05 309.85 42999.41 47968.58 2019-03-09 03:56:08.000 068 21259.06 309.83 42999.41 47968.62 2019-03-09 03:56:09.000 068 21259.04 309.85 42999.42 47968.62 2019-03-09 03:56:10.000 068 21259.06 309.86 42999.40 47968.63 2019-03-09 03:56:11.000 068 21259.08 309.85 42999.39 47968.63 2019-03-09 03:56:12.000 068 21259.06 309.85 42999.39 47968.63 2019-03-09 03:56:13.000 068 21259.05 309.86 42999.37 47968.61 2019-03-09 03:56:14.000 068 21259.06 309.86 42999.35 47968.63 2019-03-09 03:56:15.000 068 21259.12 309.84 42999.35 47968.62 2019-03-09 03:56:16.000 068 21259.11 309.83 42999.38 47968.63 2019-03-09 03:56:17.000 068 21259.10 309.84 42999.40 47968.63 2019-03-09 03:56:18.000 068 21259.11 309.82 42999.41 47968.67 2019-03-09 03:56:19.000 068 21259.11 309.81 42999.42 47968.64 2019-03-09 03:56:20.000 068 21259.13 309.79 42999.43 47968.64 2019-03-09 03:56:21.000 068 21259.12 309.81 42999.40 47968.64 2019-03-09 03:56:22.000 068 21259.09 309.85 42999.39 47968.67 2019-03-09 03:56:23.000 068 21259.09 309.87 42999.37 47968.63 2019-03-09 03:56:24.000 068 21259.10 309.87 42999.36 47968.62 2019-03-09 03:56:25.000 068 21259.07 309.89 42999.37 47968.63 2019-03-09 03:56:26.000 068 21259.06 309.90 42999.36 47968.60 2019-03-09 03:56:27.000 068 21259.07 309.90 42999.32 47968.63 2019-03-09 03:56:28.000 068 21259.10 309.90 42999.34 47968.61 2019-03-09 03:56:29.000 068 21259.10 309.91 42999.34 47968.60 2019-03-09 03:56:30.000 068 21259.07 309.92 42999.32 47968.59 2019-03-09 03:56:31.000 068 21259.07 309.92 42999.33 47968.60 2019-03-09 03:56:32.000 068 21259.09 309.94 42999.30 47968.58 2019-03-09 03:56:33.000 068 21259.05 309.98 42999.28 47968.57 2019-03-09 03:56:34.000 068 21259.09 309.99 42999.26 47968.58 2019-03-09 03:56:35.000 068 21259.04 310.03 42999.24 47968.51 2019-03-09 03:56:36.000 068 21259.00 310.08 42999.21 47968.50 2019-03-09 03:56:37.000 068 21259.01 310.10 42999.17 47968.46 2019-03-09 03:56:38.000 068 21259.01 310.12 42999.12 47968.45 2019-03-09 03:56:39.000 068 21259.02 310.11 42999.12 47968.41 2019-03-09 03:56:40.000 068 21259.00 310.10 42999.11 47968.38 2019-03-09 03:56:41.000 068 21258.99 310.09 42999.09 47968.38 2019-03-09 03:56:42.000 068 21259.02 310.11 42999.10 47968.37 2019-03-09 03:56:43.000 068 21259.00 310.10 42999.10 47968.36 2019-03-09 03:56:44.000 068 21259.00 310.08 42999.08 47968.35 2019-03-09 03:56:45.000 068 21259.00 310.08 42999.08 47968.36 2019-03-09 03:56:46.000 068 21259.00 310.09 42999.09 47968.36 2019-03-09 03:56:47.000 068 21259.00 310.10 42999.08 47968.34 2019-03-09 03:56:48.000 068 21258.98 310.12 42999.08 47968.35 2019-03-09 03:56:49.000 068 21258.97 310.11 42999.07 47968.36 2019-03-09 03:56:50.000 068 21258.99 310.09 42999.09 47968.34 2019-03-09 03:56:51.000 068 21258.99 310.08 42999.11 47968.35 2019-03-09 03:56:52.000 068 21258.99 310.09 42999.10 47968.35 2019-03-09 03:56:53.000 068 21258.99 310.06 42999.09 47968.33 2019-03-09 03:56:54.000 068 21259.00 310.07 42999.11 47968.35 2019-03-09 03:56:55.000 068 21259.01 310.05 42999.08 47968.32 2019-03-09 03:56:56.000 068 21259.00 310.05 42999.08 47968.30 2019-03-09 03:56:57.000 068 21258.98 310.08 42999.05 47968.31 2019-03-09 03:56:58.000 068 21258.99 310.11 42999.04 47968.28 2019-03-09 03:56:59.000 068 21258.99 310.09 42999.01 47968.26 2019-03-09 03:57:00.000 068 21258.99 310.09 42998.99 47968.28 2019-03-09 03:57:01.000 068 21258.95 310.09 42998.98 47968.25 2019-03-09 03:57:02.000 068 21258.96 310.08 42998.98 47968.26 2019-03-09 03:57:03.000 068 21259.00 310.07 42999.01 47968.23 2019-03-09 03:57:04.000 068 21258.98 310.08 42999.02 47968.26 2019-03-09 03:57:05.000 068 21258.96 310.07 42999.02 47968.30 2019-03-09 03:57:06.000 068 21258.96 310.06 42999.02 47968.27 2019-03-09 03:57:07.000 068 21258.95 310.04 42999.03 47968.26 2019-03-09 03:57:08.000 068 21258.99 310.06 42999.06 47968.30 2019-03-09 03:57:09.000 068 21258.99 310.07 42999.06 47968.28 2019-03-09 03:57:10.000 068 21258.99 310.06 42999.07 47968.31 2019-03-09 03:57:11.000 068 21259.01 310.04 42999.06 47968.33 2019-03-09 03:57:12.000 068 21259.04 310.02 42999.06 47968.30 2019-03-09 03:57:13.000 068 21259.06 310.03 42999.07 47968.31 2019-03-09 03:57:14.000 068 21259.07 310.03 42999.08 47968.35 2019-03-09 03:57:15.000 068 21259.06 310.02 42999.10 47968.36 2019-03-09 03:57:16.000 068 21259.06 310.03 42999.08 47968.37 2019-03-09 03:57:17.000 068 21259.05 310.05 42999.08 47968.37 2019-03-09 03:57:18.000 068 21259.08 310.08 42999.06 47968.33 2019-03-09 03:57:19.000 068 21259.06 310.08 42999.05 47968.37 2019-03-09 03:57:20.000 068 21259.08 310.06 42999.04 47968.34 2019-03-09 03:57:21.000 068 21259.09 310.05 42999.10 47968.33 2019-03-09 03:57:22.000 068 21259.08 309.99 42999.10 47968.34 2019-03-09 03:57:23.000 068 21259.08 309.93 42999.12 47968.38 2019-03-09 03:57:24.000 068 21259.09 309.90 42999.12 47968.37 2019-03-09 03:57:25.000 068 21259.12 309.88 42999.13 47968.41 2019-03-09 03:57:26.000 068 21259.14 309.88 42999.14 47968.41 2019-03-09 03:57:27.000 068 21259.15 309.87 42999.16 47968.44 2019-03-09 03:57:28.000 068 21259.14 309.86 42999.19 47968.48 2019-03-09 03:57:29.000 068 21259.14 309.89 42999.18 47968.46 2019-03-09 03:57:30.000 068 21259.13 309.89 42999.22 47968.49 2019-03-09 03:57:31.000 068 21259.13 309.87 42999.21 47968.49 2019-03-09 03:57:32.000 068 21259.10 309.88 42999.20 47968.51 2019-03-09 03:57:33.000 068 21259.06 309.85 42999.24 47968.51 2019-03-09 03:57:34.000 068 21259.08 309.87 42999.24 47968.49 2019-03-09 03:57:35.000 068 21259.09 309.92 42999.26 47968.53 2019-03-09 03:57:36.000 068 21259.11 309.92 42999.25 47968.54 2019-03-09 03:57:37.000 068 21259.13 309.92 42999.26 47968.55 2019-03-09 03:57:38.000 068 21259.14 309.94 42999.23 47968.57 2019-03-09 03:57:39.000 068 21259.14 309.93 42999.22 47968.58 2019-03-09 03:57:40.000 068 21259.16 309.91 42999.24 47968.56 2019-03-09 03:57:41.000 068 21259.22 309.89 42999.27 47968.59 2019-03-09 03:57:42.000 068 21259.19 309.88 42999.29 47968.58 2019-03-09 03:57:43.000 068 21259.16 309.87 42999.29 47968.60 2019-03-09 03:57:44.000 068 21259.16 309.87 42999.27 47968.59 2019-03-09 03:57:45.000 068 21259.14 309.82 42999.29 47968.61 2019-03-09 03:57:46.000 068 21259.12 309.83 42999.30 47968.60 2019-03-09 03:57:47.000 068 21259.14 309.81 42999.31 47968.59 2019-03-09 03:57:48.000 068 21259.15 309.78 42999.34 47968.61 2019-03-09 03:57:49.000 068 21259.10 309.78 42999.32 47968.59 2019-03-09 03:57:50.000 068 21259.12 309.82 42999.33 47968.62 2019-03-09 03:57:51.000 068 21259.13 309.81 42999.34 47968.61 2019-03-09 03:57:52.000 068 21259.13 309.81 42999.31 47968.60 2019-03-09 03:57:53.000 068 21259.14 309.84 42999.29 47968.57 2019-03-09 03:57:54.000 068 21259.13 309.86 42999.27 47968.57 2019-03-09 03:57:55.000 068 21259.12 309.87 42999.28 47968.57 2019-03-09 03:57:56.000 068 21259.14 309.88 42999.29 47968.58 2019-03-09 03:57:57.000 068 21259.17 309.91 42999.28 47968.55 2019-03-09 03:57:58.000 068 21259.18 309.93 42999.27 47968.57 2019-03-09 03:57:59.000 068 21259.17 309.95 42999.27 47968.57 2019-03-09 03:58:00.000 068 21259.14 309.95 42999.23 47968.57 2019-03-09 03:58:01.000 068 21259.14 309.90 42999.28 47968.57 2019-03-09 03:58:02.000 068 21259.16 309.88 42999.30 47968.61 2019-03-09 03:58:03.000 068 21259.16 309.87 42999.31 47968.58 2019-03-09 03:58:04.000 068 21259.18 309.86 42999.32 47968.61 2019-03-09 03:58:05.000 068 21259.19 309.86 42999.31 47968.62 2019-03-09 03:58:06.000 068 21259.18 309.86 42999.33 47968.64 2019-03-09 03:58:07.000 068 21259.21 309.85 42999.33 47968.62 2019-03-09 03:58:08.000 068 21259.24 309.83 42999.33 47968.64 2019-03-09 03:58:09.000 068 21259.19 309.84 42999.32 47968.65 2019-03-09 03:58:10.000 068 21259.16 309.85 42999.35 47968.63 2019-03-09 03:58:11.000 068 21259.18 309.83 42999.34 47968.66 2019-03-09 03:58:12.000 068 21259.19 309.84 42999.35 47968.62 2019-03-09 03:58:13.000 068 21259.19 309.87 42999.34 47968.66 2019-03-09 03:58:14.000 068 21259.18 309.87 42999.31 47968.61 2019-03-09 03:58:15.000 068 21259.17 309.89 42999.30 47968.61 2019-03-09 03:58:16.000 068 21259.15 309.91 42999.27 47968.59 2019-03-09 03:58:17.000 068 21259.15 309.91 42999.27 47968.56 2019-03-09 03:58:18.000 068 21259.11 309.91 42999.28 47968.53 2019-03-09 03:58:19.000 068 21259.11 309.90 42999.24 47968.53 2019-03-09 03:58:20.000 068 21259.12 309.92 42999.20 47968.48 2019-03-09 03:58:21.000 068 21259.12 309.94 42999.17 47968.45 2019-03-09 03:58:22.000 068 21259.09 309.95 42999.14 47968.43 2019-03-09 03:58:23.000 068 21259.07 309.93 42999.12 47968.42 2019-03-09 03:58:24.000 068 21259.09 309.92 42999.12 47968.37 2019-03-09 03:58:25.000 068 21259.04 309.94 42999.08 47968.38 2019-03-09 03:58:26.000 068 21259.01 309.93 42999.06 47968.38 2019-03-09 03:58:27.000 068 21259.04 309.92 42999.08 47968.32 2019-03-09 03:58:28.000 068 21259.01 309.88 42999.09 47968.33 2019-03-09 03:58:29.000 068 21259.02 309.88 42999.10 47968.35 2019-03-09 03:58:30.000 068 21259.04 309.86 42999.14 47968.34 2019-03-09 03:58:31.000 068 21259.03 309.84 42999.10 47968.36 2019-03-09 03:58:32.000 068 21259.03 309.84 42999.11 47968.38 2019-03-09 03:58:33.000 068 21259.01 309.87 42999.12 47968.37 2019-03-09 03:58:34.000 068 21259.05 309.88 42999.12 47968.40 2019-03-09 03:58:35.000 068 21259.06 309.88 42999.12 47968.39 2019-03-09 03:58:36.000 068 21259.09 309.87 42999.12 47968.42 2019-03-09 03:58:37.000 068 21259.12 309.85 42999.13 47968.39 2019-03-09 03:58:38.000 068 21259.09 309.86 42999.17 47968.44 2019-03-09 03:58:39.000 068 21259.14 309.86 42999.15 47968.42 2019-03-09 03:58:40.000 068 21259.15 309.89 42999.13 47968.45 2019-03-09 03:58:41.000 068 21259.13 309.93 42999.15 47968.44 2019-03-09 03:58:42.000 068 21259.10 309.93 42999.14 47968.42 2019-03-09 03:58:43.000 068 21259.08 309.95 42999.12 47968.42 2019-03-09 03:58:44.000 068 21259.09 309.96 42999.11 47968.39 2019-03-09 03:58:45.000 068 21259.12 309.90 42999.11 47968.39 2019-03-09 03:58:46.000 068 21259.11 309.89 42999.09 47968.37 2019-03-09 03:58:47.000 068 21259.13 309.88 42999.09 47968.38 2019-03-09 03:58:48.000 068 21259.16 309.84 42999.12 47968.41 2019-03-09 03:58:49.000 068 21259.18 309.81 42999.12 47968.45 2019-03-09 03:58:50.000 068 21259.18 309.77 42999.16 47968.46 2019-03-09 03:58:51.000 068 21259.18 309.79 42999.15 47968.49 2019-03-09 03:58:52.000 068 21259.21 309.77 42999.17 47968.50 2019-03-09 03:58:53.000 068 21259.18 309.78 42999.17 47968.51 2019-03-09 03:58:54.000 068 21259.20 309.77 42999.16 47968.50 2019-03-09 03:58:55.000 068 21259.20 309.77 42999.18 47968.50 2019-03-09 03:58:56.000 068 21259.21 309.76 42999.20 47968.51 2019-03-09 03:58:57.000 068 21259.20 309.77 42999.20 47968.51 2019-03-09 03:58:58.000 068 21259.19 309.80 42999.18 47968.49 2019-03-09 03:58:59.000 068 21259.18 309.86 42999.17 47968.51 2019-03-09 03:59:00.000 068 21259.18 309.87 42999.16 47968.46 2019-03-09 03:59:01.000 068 21259.16 309.86 42999.16 47968.46 2019-03-09 03:59:02.000 068 21259.12 309.90 42999.14 47968.45 2019-03-09 03:59:03.000 068 21259.09 309.92 42999.11 47968.41 2019-03-09 03:59:04.000 068 21259.09 309.92 42999.10 47968.42 2019-03-09 03:59:05.000 068 21259.07 309.92 42999.09 47968.38 2019-03-09 03:59:06.000 068 21259.06 309.94 42999.10 47968.39 2019-03-09 03:59:07.000 068 21259.04 310.01 42999.05 47968.34 2019-03-09 03:59:08.000 068 21259.01 310.03 42998.98 47968.33 2019-03-09 03:59:09.000 068 21259.00 309.97 42999.04 47968.30 2019-03-09 03:59:10.000 068 21259.04 309.95 42999.03 47968.25 2019-03-09 03:59:11.000 068 21259.03 309.97 42999.02 47968.23 2019-03-09 03:59:12.000 068 21259.03 309.96 42999.00 47968.22 2019-03-09 03:59:13.000 068 21259.09 309.93 42999.03 47968.29 2019-03-09 03:59:14.000 068 21259.14 309.91 42999.02 47968.28 2019-03-09 03:59:15.000 068 21259.21 309.88 42999.00 47968.31 2019-03-09 03:59:16.000 068 21259.27 309.83 42999.04 47968.38 2019-03-09 03:59:17.000 068 21259.32 309.76 42999.09 47968.43 2019-03-09 03:59:18.000 068 21259.37 309.73 42999.13 47968.50 2019-03-09 03:59:19.000 068 21259.42 309.70 42999.18 47968.56 2019-03-09 03:59:20.000 068 21259.48 309.66 42999.21 47968.63 2019-03-09 03:59:21.000 068 21259.52 309.62 42999.25 47968.68 2019-03-09 03:59:22.000 068 21259.54 309.62 42999.31 47968.70 2019-03-09 03:59:23.000 068 21259.57 309.61 42999.30 47968.77 2019-03-09 03:59:24.000 068 21259.60 309.60 42999.32 47968.78 2019-03-09 03:59:25.000 068 21259.59 309.63 42999.34 47968.81 2019-03-09 03:59:26.000 068 21259.55 309.64 42999.36 47968.82 2019-03-09 03:59:27.000 068 21259.50 309.66 42999.37 47968.83 2019-03-09 03:59:28.000 068 21259.51 309.68 42999.38 47968.82 2019-03-09 03:59:29.000 068 21259.53 309.65 42999.36 47968.81 2019-03-09 03:59:30.000 068 21259.49 309.67 42999.35 47968.80 2019-03-09 03:59:31.000 068 21259.47 309.67 42999.35 47968.81 2019-03-09 03:59:32.000 068 21259.47 309.68 42999.35 47968.79 2019-03-09 03:59:33.000 068 21259.46 309.71 42999.34 47968.76 2019-03-09 03:59:34.000 068 21259.44 309.69 42999.34 47968.75 2019-03-09 03:59:35.000 068 21259.45 309.67 42999.33 47968.76 2019-03-09 03:59:36.000 068 21259.43 309.70 42999.30 47968.73 2019-03-09 03:59:37.000 068 21259.44 309.70 42999.30 47968.74 2019-03-09 03:59:38.000 068 21259.45 309.66 42999.32 47968.76 2019-03-09 03:59:39.000 068 21259.49 309.56 42999.34 47968.73 2019-03-09 03:59:40.000 068 21259.53 309.47 42999.40 47968.78 2019-03-09 03:59:41.000 068 21259.59 309.44 42999.45 47968.88 2019-03-09 03:59:42.000 068 21259.59 309.44 42999.45 47968.91 2019-03-09 03:59:43.000 068 21259.59 309.46 42999.47 47968.93 2019-03-09 03:59:44.000 068 21259.60 309.45 42999.49 47968.97 2019-03-09 03:59:45.000 068 21259.60 309.48 42999.43 47968.94 2019-03-09 03:59:46.000 068 21259.60 309.49 42999.43 47968.92 2019-03-09 03:59:47.000 068 21259.59 309.49 42999.41 47968.92 2019-03-09 03:59:48.000 068 21259.59 309.49 42999.40 47968.92 2019-03-09 03:59:49.000 068 21259.62 309.49 42999.39 47968.90 2019-03-09 03:59:50.000 068 21259.59 309.48 42999.38 47968.87 2019-03-09 03:59:51.000 068 21259.57 309.51 42999.41 47968.86 2019-03-09 03:59:52.000 068 21259.50 309.55 42999.39 47968.86 2019-03-09 03:59:53.000 068 21259.47 309.58 42999.30 47968.82 2019-03-09 03:59:54.000 068 21259.40 309.65 42999.26 47968.78 2019-03-09 03:59:55.000 068 21259.41 309.70 42999.20 47968.70 2019-03-09 03:59:56.000 068 21259.37 309.72 42999.18 47968.64 2019-03-09 03:59:57.000 068 21259.36 309.73 42999.15 47968.58 2019-03-09 03:59:58.000 068 21259.37 309.73 42999.12 47968.55 2019-03-09 03:59:59.000 068 21259.36 309.71 42999.11 47968.53 2019-03-09 04:00:00.000 068 21259.35 309.68 42999.12 47968.54 2019-03-09 04:00:01.000 068 21259.36 309.68 42999.11 47968.53 2019-03-09 04:00:02.000 068 21259.39 309.71 42999.13 47968.55 2019-03-09 04:00:03.000 068 21259.40 309.70 42999.13 47968.54 2019-03-09 04:00:04.000 068 21259.47 309.64 42999.15 47968.58 2019-03-09 04:00:05.000 068 21259.51 309.62 42999.19 47968.60 2019-03-09 04:00:06.000 068 21259.50 309.62 42999.20 47968.60 2019-03-09 04:00:07.000 068 21259.49 309.61 42999.19 47968.62 2019-03-09 04:00:08.000 068 21259.48 309.59 42999.20 47968.63 2019-03-09 04:00:09.000 068 21259.49 309.56 42999.19 47968.64 2019-03-09 04:00:10.000 068 21259.45 309.59 42999.17 47968.65 2019-03-09 04:00:11.000 068 21259.42 309.59 42999.17 47968.58 2019-03-09 04:00:12.000 068 21259.42 309.57 42999.14 47968.62 2019-03-09 04:00:13.000 068 21259.43 309.59 42999.19 47968.61 2019-03-09 04:00:14.000 068 21259.41 309.56 42999.20 47968.59 2019-03-09 04:00:15.000 068 21259.38 309.59 42999.20 47968.62 2019-03-09 04:00:16.000 068 21259.35 309.62 42999.15 47968.58 2019-03-09 04:00:17.000 068 21259.36 309.60 42999.14 47968.57 2019-03-09 04:00:18.000 068 21259.40 309.62 42999.14 47968.56 2019-03-09 04:00:19.000 068 21259.40 309.63 42999.12 47968.55 2019-03-09 04:00:20.000 068 21259.33 309.63 42999.13 47968.54 2019-03-09 04:00:21.000 068 21259.24 309.67 42999.10 47968.51 2019-03-09 04:00:22.000 068 21259.18 309.71 42999.08 47968.43 2019-03-09 04:00:23.000 068 21259.15 309.73 42999.02 47968.38 2019-03-09 04:00:24.000 068 21259.08 309.73 42999.00 47968.35 2019-03-09 04:00:25.000 068 21259.08 309.75 42999.00 47968.29 2019-03-09 04:00:26.000 068 21259.08 309.74 42998.97 47968.30 2019-03-09 04:00:27.000 068 21259.07 309.71 42998.97 47968.31 2019-03-09 04:00:28.000 068 21259.07 309.68 42998.96 47968.28 2019-03-09 04:00:29.000 068 21259.06 309.68 42998.98 47968.28 2019-03-09 04:00:30.000 068 21259.03 309.67 42998.99 47968.25 2019-03-09 04:00:31.000 068 21259.07 309.65 42999.00 47968.29 2019-03-09 04:00:32.000 068 21259.05 309.63 42998.97 47968.28 2019-03-09 04:00:33.000 068 21259.03 309.67 42999.01 47968.29 2019-03-09 04:00:34.000 068 21259.01 309.70 42999.00 47968.25 2019-03-09 04:00:35.000 068 21259.00 309.68 42998.98 47968.25 2019-03-09 04:00:36.000 068 21259.01 309.65 42999.00 47968.22 2019-03-09 04:00:37.000 068 21259.03 309.62 42999.00 47968.25 2019-03-09 04:00:38.000 068 21259.02 309.61 42999.02 47968.25 2019-03-09 04:00:39.000 068 21258.98 309.64 42999.03 47968.27 2019-03-09 04:00:40.000 068 21258.98 309.64 42999.00 47968.24 2019-03-09 04:00:41.000 068 21258.98 309.63 42998.99 47968.25 2019-03-09 04:00:42.000 068 21259.01 309.62 42998.98 47968.24 2019-03-09 04:00:43.000 068 21259.00 309.61 42999.01 47968.27 2019-03-09 04:00:44.000 068 21258.99 309.62 42999.01 47968.24 2019-03-09 04:00:45.000 068 21258.99 309.61 42999.03 47968.26 2019-03-09 04:00:46.000 068 21258.96 309.61 42999.00 47968.25 2019-03-09 04:00:47.000 068 21258.92 309.64 42999.01 47968.26 2019-03-09 04:00:48.000 068 21258.96 309.67 42998.98 47968.26 2019-03-09 04:00:49.000 068 21258.97 309.65 42999.02 47968.22 2019-03-09 04:00:50.000 068 21258.97 309.68 42999.02 47968.24 2019-03-09 04:00:51.000 068 21258.96 309.67 42998.99 47968.26 2019-03-09 04:00:52.000 068 21258.95 309.65 42998.98 47968.24 2019-03-09 04:00:53.000 068 21258.91 309.66 42998.97 47968.22 2019-03-09 04:00:54.000 068 21258.90 309.66 42998.95 47968.22 2019-03-09 04:00:55.000 068 21258.92 309.70 42998.96 47968.19 2019-03-09 04:00:56.000 068 21258.96 309.70 42998.97 47968.22 2019-03-09 04:00:57.000 068 21258.91 309.68 42998.93 47968.18 2019-03-09 04:00:58.000 068 21258.95 309.66 42998.96 47968.18 2019-03-09 04:00:59.000 068 21258.93 309.67 42998.97 47968.19 2019-03-09 04:01:00.000 068 21258.91 309.70 42998.95 47968.20 2019-03-09 04:01:01.000 068 21258.89 309.72 42998.94 47968.15 2019-03-09 04:01:02.000 068 21258.93 309.73 42998.94 47968.15 2019-03-09 04:01:03.000 068 21258.91 309.71 42998.93 47968.12 2019-03-09 04:01:04.000 068 21258.86 309.74 42998.91 47968.13 2019-03-09 04:01:05.000 068 21258.87 309.73 42998.90 47968.11 2019-03-09 04:01:06.000 068 21258.86 309.72 42998.92 47968.12 2019-03-09 04:01:07.000 068 21258.87 309.71 42998.93 47968.12 2019-03-09 04:01:08.000 068 21258.89 309.67 42998.96 47968.11 2019-03-09 04:01:09.000 068 21258.90 309.66 42998.95 47968.12 2019-03-09 04:01:10.000 068 21258.91 309.63 42998.95 47968.14 2019-03-09 04:01:11.000 068 21258.91 309.62 42998.98 47968.17 2019-03-09 04:01:12.000 068 21258.90 309.60 42999.01 47968.16 2019-03-09 04:01:13.000 068 21258.89 309.62 42999.00 47968.17 2019-03-09 04:01:14.000 068 21258.90 309.65 42998.98 47968.18 2019-03-09 04:01:15.000 068 21258.92 309.63 42998.99 47968.20 2019-03-09 04:01:16.000 068 21258.95 309.64 42999.00 47968.22 2019-03-09 04:01:17.000 068 21258.96 309.64 42999.05 47968.23 2019-03-09 04:01:18.000 068 21258.96 309.63 42999.04 47968.21 2019-03-09 04:01:19.000 068 21258.96 309.65 42999.01 47968.25 2019-03-09 04:01:20.000 068 21258.95 309.65 42999.00 47968.22 2019-03-09 04:01:21.000 068 21258.98 309.67 42998.98 47968.22 2019-03-09 04:01:22.000 068 21258.96 309.69 42998.96 47968.21 2019-03-09 04:01:23.000 068 21258.94 309.72 42998.98 47968.18 2019-03-09 04:01:24.000 068 21258.94 309.72 42998.96 47968.19 2019-03-09 04:01:25.000 068 21258.93 309.75 42998.95 47968.17 2019-03-09 04:01:26.000 068 21258.93 309.76 42998.93 47968.17 2019-03-09 04:01:27.000 068 21258.93 309.76 42998.93 47968.14 2019-03-09 04:01:28.000 068 21258.92 309.77 42998.88 47968.17 2019-03-09 04:01:29.000 068 21258.91 309.76 42998.90 47968.16 2019-03-09 04:01:30.000 068 21258.88 309.78 42998.91 47968.11 2019-03-09 04:01:31.000 068 21258.89 309.77 42998.91 47968.14 2019-03-09 04:01:32.000 068 21258.88 309.78 42998.89 47968.15 2019-03-09 04:01:33.000 068 21258.90 309.79 42998.90 47968.09 2019-03-09 04:01:34.000 068 21258.92 309.79 42998.87 47968.12 2019-03-09 04:01:35.000 068 21258.95 309.79 42998.86 47968.13 2019-03-09 04:01:36.000 068 21259.00 309.83 42998.85 47968.12 2019-03-09 04:01:37.000 068 21259.05 309.83 42998.85 47968.13 2019-03-09 04:01:38.000 068 21259.07 309.84 42998.84 47968.14 2019-03-09 04:01:39.000 068 21259.10 309.84 42998.84 47968.16 2019-03-09 04:01:40.000 068 21259.14 309.85 42998.87 47968.17 2019-03-09 04:01:41.000 068 21259.16 309.86 42998.86 47968.19 2019-03-09 04:01:42.000 068 21259.22 309.85 42998.88 47968.20 2019-03-09 04:01:43.000 068 21259.25 309.84 42998.88 47968.20 2019-03-09 04:01:44.000 068 21259.29 309.85 42998.92 47968.24 2019-03-09 04:01:45.000 068 21259.32 309.84 42998.91 47968.27 2019-03-09 04:01:46.000 068 21259.32 309.85 42998.91 47968.29 2019-03-09 04:01:47.000 068 21259.35 309.84 42998.90 47968.32 2019-03-09 04:01:48.000 068 21259.36 309.83 42998.90 47968.32 2019-03-09 04:01:49.000 068 21259.32 309.82 42998.91 47968.32 2019-03-09 04:01:50.000 068 21259.30 309.82 42998.92 47968.32 2019-03-09 04:01:51.000 068 21259.33 309.82 42998.93 47968.35 2019-03-09 04:01:52.000 068 21259.28 309.84 42998.92 47968.32 2019-03-09 04:01:53.000 068 21259.25 309.81 42998.92 47968.30 2019-03-09 04:01:54.000 068 21259.23 309.80 42998.91 47968.29 2019-03-09 04:01:55.000 068 21259.22 309.78 42998.93 47968.31 2019-03-09 04:01:56.000 068 21259.20 309.80 42998.95 47968.27 2019-03-09 04:01:57.000 068 21259.20 309.83 42998.95 47968.28 2019-03-09 04:01:58.000 068 21259.16 309.85 42998.97 47968.25 2019-03-09 04:01:59.000 068 21259.15 309.84 42998.98 47968.29 2019-03-09 04:02:00.000 068 21259.17 309.74 42999.00 47968.27 2019-03-09 04:02:01.000 068 21259.25 309.60 42999.04 47968.33 2019-03-09 04:02:02.000 068 21259.26 309.52 42999.13 47968.39 2019-03-09 04:02:03.000 068 21259.21 309.49 42999.19 47968.45 2019-03-09 04:02:04.000 068 21259.23 309.48 42999.21 47968.54 2019-03-09 04:02:05.000 068 21259.26 309.47 42999.28 47968.55 2019-03-09 04:02:06.000 068 21259.27 309.49 42999.31 47968.60 2019-03-09 04:02:07.000 068 21259.29 309.52 42999.30 47968.63 2019-03-09 04:02:08.000 068 21259.31 309.50 42999.31 47968.64 2019-03-09 04:02:09.000 068 21259.37 309.49 42999.31 47968.70 2019-03-09 04:02:10.000 068 21259.40 309.47 42999.35 47968.70 2019-03-09 04:02:11.000 068 21259.41 309.46 42999.37 47968.73 2019-03-09 04:02:12.000 068 21259.45 309.44 42999.38 47968.77 2019-03-09 04:02:13.000 068 21259.46 309.45 42999.40 47968.78 2019-03-09 04:02:14.000 068 21259.47 309.43 42999.44 47968.81 2019-03-09 04:02:15.000 068 21259.50 309.41 42999.47 47968.83 2019-03-09 04:02:16.000 068 21259.47 309.42 42999.45 47968.84 2019-03-09 04:02:17.000 068 21259.49 309.39 42999.42 47968.84 2019-03-09 04:02:18.000 068 21259.48 309.37 42999.47 47968.85 2019-03-09 04:02:19.000 068 21259.47 309.36 42999.48 47968.86 2019-03-09 04:02:20.000 068 21259.49 309.34 42999.47 47968.85 2019-03-09 04:02:21.000 068 21259.47 309.33 42999.49 47968.89 2019-03-09 04:02:22.000 068 21259.45 309.32 42999.50 47968.86 2019-03-09 04:02:23.000 068 21259.44 309.33 42999.51 47968.89 2019-03-09 04:02:24.000 068 21259.43 309.32 42999.53 47968.90 2019-03-09 04:02:25.000 068 21259.45 309.29 42999.51 47968.92 2019-03-09 04:02:26.000 068 21259.49 309.28 42999.58 47968.90 2019-03-09 04:02:27.000 068 21259.50 309.27 42999.55 47968.93 2019-03-09 04:02:28.000 068 21259.53 309.26 42999.59 47968.96 2019-03-09 04:02:29.000 068 21259.56 309.25 42999.66 47968.98 2019-03-09 04:02:30.000 068 21259.58 309.24 42999.64 47969.02 2019-03-09 04:02:31.000 068 21259.60 309.23 42999.67 47969.06 2019-03-09 04:02:32.000 068 21259.65 309.24 42999.69 47969.10 2019-03-09 04:02:33.000 068 21259.66 309.24 42999.69 47969.12 2019-03-09 04:02:34.000 068 21259.66 309.27 42999.67 47969.13 2019-03-09 04:02:35.000 068 21259.71 309.27 42999.67 47969.16 2019-03-09 04:02:36.000 068 21259.71 309.29 42999.69 47969.20 2019-03-09 04:02:37.000 068 21259.70 309.31 42999.71 47969.18 2019-03-09 04:02:38.000 068 21259.70 309.35 42999.69 47969.14 2019-03-09 04:02:39.000 068 21259.72 309.35 42999.67 47969.16 2019-03-09 04:02:40.000 068 21259.74 309.35 42999.65 47969.17 2019-03-09 04:02:41.000 068 21259.73 309.38 42999.63 47969.14 2019-03-09 04:02:42.000 068 21259.71 309.39 42999.60 47969.13 2019-03-09 04:02:43.000 068 21259.75 309.41 42999.58 47969.10 2019-03-09 04:02:44.000 068 21259.76 309.45 42999.56 47969.10 2019-03-09 04:02:45.000 068 21259.76 309.47 42999.56 47969.07 2019-03-09 04:02:46.000 068 21259.77 309.46 42999.58 47969.04 2019-03-09 04:02:47.000 068 21259.77 309.48 42999.53 47969.05 2019-03-09 04:02:48.000 068 21259.80 309.49 42999.47 47969.02 2019-03-09 04:02:49.000 068 21259.77 309.49 42999.43 47968.97 2019-03-09 04:02:50.000 068 21259.76 309.45 42999.43 47968.96 2019-03-09 04:02:51.000 068 21259.76 309.37 42999.46 47968.98 2019-03-09 04:02:52.000 068 21259.76 309.30 42999.51 47968.98 2019-03-09 04:02:53.000 068 21259.77 309.24 42999.56 47969.07 2019-03-09 04:02:54.000 068 21259.74 309.27 42999.58 47969.09 2019-03-09 04:02:55.000 068 21259.75 309.30 42999.59 47969.09 2019-03-09 04:02:56.000 068 21259.75 309.30 42999.61 47969.11 2019-03-09 04:02:57.000 068 21259.72 309.31 42999.60 47969.11 2019-03-09 04:02:58.000 068 21259.73 309.32 42999.60 47969.07 2019-03-09 04:02:59.000 068 21259.69 309.35 42999.59 47969.08 2019-03-09 04:03:00.000 068 21259.72 309.34 42999.56 47969.07 2019-03-09 04:03:01.000 068 21259.69 309.37 42999.53 47969.04 2019-03-09 04:03:02.000 068 21259.71 309.37 42999.55 47969.04 2019-03-09 04:03:03.000 068 21259.70 309.38 42999.56 47969.03 2019-03-09 04:03:04.000 068 21259.66 309.34 42999.60 47969.02 2019-03-09 04:03:05.000 068 21259.65 309.33 42999.59 47969.02 2019-03-09 04:03:06.000 068 21259.66 309.37 42999.54 47969.00 2019-03-09 04:03:07.000 068 21259.66 309.38 42999.56 47969.02 2019-03-09 04:03:08.000 068 21259.66 309.39 42999.52 47969.04 2019-03-09 04:03:09.000 068 21259.62 309.41 42999.52 47969.03 2019-03-09 04:03:10.000 068 21259.61 309.43 42999.50 47968.98 2019-03-09 04:03:11.000 068 21259.61 309.48 42999.52 47968.99 2019-03-09 04:03:12.000 068 21259.63 309.53 42999.49 47968.98 2019-03-09 04:03:13.000 068 21259.64 309.55 42999.45 47968.94 2019-03-09 04:03:14.000 068 21259.67 309.57 42999.43 47968.91 2019-03-09 04:03:15.000 068 21259.68 309.60 42999.40 47968.91 2019-03-09 04:03:16.000 068 21259.67 309.62 42999.37 47968.93 2019-03-09 04:03:17.000 068 21259.69 309.63 42999.40 47968.90 2019-03-09 04:03:18.000 068 21259.66 309.70 42999.36 47968.90 2019-03-09 04:03:19.000 068 21259.68 309.71 42999.35 47968.85 2019-03-09 04:03:20.000 068 21259.69 309.73 42999.29 47968.84 2019-03-09 04:03:21.000 068 21259.69 309.74 42999.27 47968.81 2019-03-09 04:03:22.000 068 21259.69 309.76 42999.26 47968.81 2019-03-09 04:03:23.000 068 21259.69 309.77 42999.23 47968.79 2019-03-09 04:03:24.000 068 21259.69 309.80 42999.20 47968.77 2019-03-09 04:03:25.000 068 21259.69 309.78 42999.20 47968.73 2019-03-09 04:03:26.000 068 21259.69 309.83 42999.18 47968.73 2019-03-09 04:03:27.000 068 21259.67 309.87 42999.17 47968.70 2019-03-09 04:03:28.000 068 21259.68 309.85 42999.15 47968.68 2019-03-09 04:03:29.000 068 21259.71 309.86 42999.10 47968.70 2019-03-09 04:03:30.000 068 21259.72 309.90 42999.10 47968.68 2019-03-09 04:03:31.000 068 21259.72 309.91 42999.07 47968.63 2019-03-09 04:03:32.000 068 21259.69 309.94 42999.03 47968.65 2019-03-09 04:03:33.000 068 21259.66 309.97 42999.03 47968.61 2019-03-09 04:03:34.000 068 21259.67 309.96 42999.02 47968.63 2019-03-09 04:03:35.000 068 21259.70 309.92 42999.05 47968.64 2019-03-09 04:03:36.000 068 21259.72 309.92 42999.07 47968.62 2019-03-09 04:03:37.000 068 21259.73 309.93 42999.05 47968.66 2019-03-09 04:03:38.000 068 21259.69 309.92 42999.06 47968.68 2019-03-09 04:03:39.000 068 21259.67 309.94 42999.09 47968.66 2019-03-09 04:03:40.000 068 21259.69 309.92 42999.12 47968.66 2019-03-09 04:03:41.000 068 21259.69 309.93 42999.09 47968.66 2019-03-09 04:03:42.000 068 21259.67 309.94 42999.07 47968.64 2019-03-09 04:03:43.000 068 21259.61 309.95 42999.07 47968.62 2019-03-09 04:03:44.000 068 21259.61 310.01 42999.07 47968.63 2019-03-09 04:03:45.000 068 21259.61 310.00 42999.07 47968.59 2019-03-09 04:03:46.000 068 21259.58 310.01 42999.06 47968.59 2019-03-09 04:03:47.000 068 21259.53 310.07 42999.04 47968.57 2019-03-09 04:03:48.000 068 21259.53 310.10 42999.02 47968.55 2019-03-09 04:03:49.000 068 21259.52 310.13 42998.98 47968.53 2019-03-09 04:03:50.000 068 21259.48 310.20 42998.96 47968.49 2019-03-09 04:03:51.000 068 21259.47 310.29 42998.92 47968.43 2019-03-09 04:03:52.000 068 21259.49 310.24 42998.86 47968.38 2019-03-09 04:03:53.000 068 21259.54 310.14 42998.84 47968.37 2019-03-09 04:03:54.000 068 21259.56 310.08 42998.88 47968.35 2019-03-09 04:03:55.000 068 21259.53 310.08 42998.90 47968.40 2019-03-09 04:03:56.000 068 21259.41 310.10 42998.93 47968.44 2019-03-09 04:03:57.000 068 21259.33 310.12 42998.93 47968.39 2019-03-09 04:03:58.000 068 21259.26 310.17 42998.91 47968.35 2019-03-09 04:03:59.000 068 21259.23 310.17 42998.90 47968.32 2019-03-09 04:04:00.000 068 21259.19 310.15 42998.89 47968.28 2019-03-09 04:04:01.000 068 21259.23 310.14 42998.88 47968.28 2019-03-09 04:04:02.000 068 21259.22 310.16 42998.92 47968.26 2019-03-09 04:04:03.000 068 21259.21 310.14 42998.92 47968.27 2019-03-09 04:04:04.000 068 21259.21 310.11 42998.89 47968.26 2019-03-09 04:04:05.000 068 21259.20 310.14 42998.93 47968.26 2019-03-09 04:04:06.000 068 21259.23 310.13 42998.90 47968.27 2019-03-09 04:04:07.000 068 21259.21 310.14 42998.92 47968.26 2019-03-09 04:04:08.000 068 21259.23 310.11 42998.89 47968.27 2019-03-09 04:04:09.000 068 21259.25 310.11 42998.90 47968.24 2019-03-09 04:04:10.000 068 21259.20 310.16 42998.88 47968.28 2019-03-09 04:04:11.000 068 21259.23 310.15 42998.90 47968.31 2019-03-09 04:04:12.000 068 21259.25 310.13 42998.94 47968.27 2019-03-09 04:04:13.000 068 21259.28 310.13 42998.92 47968.32 2019-03-09 04:04:14.000 068 21259.29 310.11 42998.91 47968.31 2019-03-09 04:04:15.000 068 21259.29 310.08 42998.92 47968.35 2019-03-09 04:04:16.000 068 21259.27 310.13 42998.92 47968.33 2019-03-09 04:04:17.000 068 21259.23 310.14 42998.95 47968.32 2019-03-09 04:04:18.000 068 21259.24 310.12 42998.96 47968.34 2019-03-09 04:04:19.000 068 21259.25 310.12 42998.98 47968.32 2019-03-09 04:04:20.000 068 21259.24 310.12 42998.94 47968.35 2019-03-09 04:04:21.000 068 21259.24 310.14 42998.95 47968.33 2019-03-09 04:04:22.000 068 21259.26 310.13 42998.94 47968.36 2019-03-09 04:04:23.000 068 21259.27 310.15 42998.97 47968.36 2019-03-09 04:04:24.000 068 21259.29 310.19 42998.95 47968.39 2019-03-09 04:04:25.000 068 21259.29 310.17 42998.96 47968.40 2019-03-09 04:04:26.000 068 21259.33 310.15 42998.98 47968.39 2019-03-09 04:04:27.000 068 21259.37 310.13 42999.01 47968.43 2019-03-09 04:04:28.000 068 21259.37 310.14 42999.02 47968.41 2019-03-09 04:04:29.000 068 21259.37 310.15 42999.03 47968.46 2019-03-09 04:04:30.000 068 21259.39 310.17 42999.06 47968.44 2019-03-09 04:04:31.000 068 21259.36 310.19 42999.03 47968.45 2019-03-09 04:04:32.000 068 21259.35 310.17 42999.02 47968.45 2019-03-09 04:04:33.000 068 21259.41 310.16 42999.05 47968.44 2019-03-09 04:04:34.000 068 21259.39 310.18 42999.04 47968.48 2019-03-09 04:04:35.000 068 21259.40 310.19 42999.08 47968.47 2019-03-09 04:04:36.000 068 21259.42 310.20 42999.12 47968.49 2019-03-09 04:04:37.000 068 21259.41 310.21 42999.11 47968.55 2019-03-09 04:04:38.000 068 21259.40 310.21 42999.11 47968.54 2019-03-09 04:04:39.000 068 21259.40 310.20 42999.13 47968.53 2019-03-09 04:04:40.000 068 21259.39 310.21 42999.12 47968.57 2019-03-09 04:04:41.000 068 21259.41 310.23 42999.13 47968.56 2019-03-09 04:04:42.000 068 21259.40 310.25 42999.10 47968.56 2019-03-09 04:04:43.000 068 21259.37 310.26 42999.11 47968.53 2019-03-09 04:04:44.000 068 21259.41 310.23 42999.10 47968.52 2019-03-09 04:04:45.000 068 21259.41 310.24 42999.08 47968.53 2019-03-09 04:04:46.000 068 21259.39 310.23 42999.10 47968.53 2019-03-09 04:04:47.000 068 21259.40 310.24 42999.10 47968.54 2019-03-09 04:04:48.000 068 21259.46 310.21 42999.12 47968.55 2019-03-09 04:04:49.000 068 21259.45 310.21 42999.11 47968.55 2019-03-09 04:04:50.000 068 21259.47 310.23 42999.10 47968.53 2019-03-09 04:04:51.000 068 21259.48 310.23 42999.07 47968.56 2019-03-09 04:04:52.000 068 21259.47 310.22 42999.06 47968.57 2019-03-09 04:04:53.000 068 21259.47 310.23 42999.04 47968.56 2019-03-09 04:04:54.000 068 21259.46 310.24 42999.04 47968.52 2019-03-09 04:04:55.000 068 21259.49 310.23 42999.05 47968.57 2019-03-09 04:04:56.000 068 21259.46 310.23 42999.06 47968.55 2019-03-09 04:04:57.000 068 21259.48 310.25 42999.05 47968.56 2019-03-09 04:04:58.000 068 21259.49 310.25 42999.03 47968.56 2019-03-09 04:04:59.000 068 21259.46 310.25 42999.05 47968.56 2019-03-09 04:05:00.000 068 21259.44 310.24 42999.06 47968.56 2019-03-09 04:05:01.000 068 21259.42 310.26 42999.10 47968.56 2019-03-09 04:05:02.000 068 21259.39 310.31 42999.07 47968.58 2019-03-09 04:05:03.000 068 21259.38 310.36 42999.06 47968.54 2019-03-09 04:05:04.000 068 21259.44 310.38 42999.05 47968.52 2019-03-09 04:05:05.000 068 21259.45 310.42 42999.02 47968.51 2019-03-09 04:05:06.000 068 21259.46 310.49 42998.99 47968.50 2019-03-09 04:05:07.000 068 21259.48 310.51 42998.94 47968.45 2019-03-09 04:05:08.000 068 21259.50 310.51 42998.89 47968.43 2019-03-09 04:05:09.000 068 21259.49 310.51 42998.92 47968.42 2019-03-09 04:05:10.000 068 21259.49 310.53 42998.90 47968.40 2019-03-09 04:05:11.000 068 21259.53 310.56 42998.84 47968.41 2019-03-09 04:05:12.000 068 21259.55 310.57 42998.84 47968.37 2019-03-09 04:05:13.000 068 21259.59 310.55 42998.85 47968.43 2019-03-09 04:05:14.000 068 21259.61 310.52 42998.83 47968.40 2019-03-09 04:05:15.000 068 21259.60 310.48 42998.81 47968.39 2019-03-09 04:05:16.000 068 21259.58 310.41 42998.87 47968.43 2019-03-09 04:05:17.000 068 21259.48 310.37 42998.90 47968.44 2019-03-09 04:05:18.000 068 21259.46 310.32 42998.92 47968.42 2019-03-09 04:05:19.000 068 21259.44 310.32 42998.93 47968.42 2019-03-09 04:05:20.000 068 21259.40 310.32 42998.95 47968.41 2019-03-09 04:05:21.000 068 21259.41 310.31 42998.92 47968.44 2019-03-09 04:05:22.000 068 21259.40 310.32 42998.92 47968.39 2019-03-09 04:05:23.000 068 21259.42 310.31 42998.94 47968.42 2019-03-09 04:05:24.000 068 21259.44 310.27 42998.92 47968.41 2019-03-09 04:05:25.000 068 21259.42 310.31 42998.91 47968.37 2019-03-09 04:05:26.000 068 21259.41 310.30 42998.91 47968.39 2019-03-09 04:05:27.000 068 21259.40 310.28 42998.91 47968.38 2019-03-09 04:05:28.000 068 21259.43 310.30 42998.93 47968.38 2019-03-09 04:05:29.000 068 21259.41 310.31 42998.92 47968.36 2019-03-09 04:05:30.000 068 21259.39 310.30 42998.90 47968.37 2019-03-09 04:05:31.000 068 21259.39 310.30 42998.88 47968.35 2019-03-09 04:05:32.000 068 21259.40 310.28 42998.88 47968.34 2019-03-09 04:05:33.000 068 21259.39 310.25 42998.90 47968.34 2019-03-09 04:05:34.000 068 21259.42 310.21 42998.90 47968.38 2019-03-09 04:05:35.000 068 21259.40 310.18 42998.93 47968.40 2019-03-09 04:05:36.000 068 21259.41 310.15 42998.99 47968.42 2019-03-09 04:05:37.000 068 21259.43 310.10 42999.02 47968.44 2019-03-09 04:05:38.000 068 21259.45 310.11 42999.01 47968.45 2019-03-09 04:05:39.000 068 21259.44 310.09 42999.01 47968.48 2019-03-09 04:05:40.000 068 21259.42 310.09 42999.04 47968.49 2019-03-09 04:05:41.000 068 21259.44 310.06 42999.05 47968.51 2019-03-09 04:05:42.000 068 21259.43 310.05 42999.11 47968.53 2019-03-09 04:05:43.000 068 21259.42 310.05 42999.10 47968.57 2019-03-09 04:05:44.000 068 21259.44 310.05 42999.13 47968.55 2019-03-09 04:05:45.000 068 21259.40 310.12 42999.14 47968.56 2019-03-09 04:05:46.000 068 21259.35 310.18 42999.12 47968.56 2019-03-09 04:05:47.000 068 21259.33 310.23 42999.05 47968.53 2019-03-09 04:05:48.000 068 21259.32 310.26 42999.03 47968.47 2019-03-09 04:05:49.000 068 21259.34 310.27 42998.99 47968.43 2019-03-09 04:05:50.000 068 21259.32 310.27 42998.98 47968.42 2019-03-09 04:05:51.000 068 21259.35 310.24 42999.00 47968.41 2019-03-09 04:05:52.000 068 21259.34 310.26 42999.01 47968.47 2019-03-09 04:05:53.000 068 21259.35 310.29 42999.02 47968.43 2019-03-09 04:05:54.000 068 21259.35 310.31 42999.02 47968.43 2019-03-09 04:05:55.000 068 21259.34 310.29 42998.99 47968.44 2019-03-09 04:05:56.000 068 21259.35 310.26 42998.99 47968.44 2019-03-09 04:05:57.000 068 21259.37 310.27 42999.00 47968.45 2019-03-09 04:05:58.000 068 21259.37 310.29 42999.01 47968.47 2019-03-09 04:05:59.000 068 21259.39 310.28 42999.02 47968.46 2019-03-09 04:06:00.000 068 21259.38 310.29 42999.03 47968.48 2019-03-09 04:06:01.000 068 21259.38 310.29 42999.05 47968.46 2019-03-09 04:06:02.000 068 21259.36 310.28 42999.03 47968.48 2019-03-09 04:06:03.000 068 21259.35 310.26 42999.02 47968.48 2019-03-09 04:06:04.000 068 21259.32 310.30 42999.07 47968.48 2019-03-09 04:06:05.000 068 21259.32 310.31 42999.01 47968.44 2019-03-09 04:06:06.000 068 21259.29 310.35 42998.97 47968.45 2019-03-09 04:06:07.000 068 21259.23 310.40 42998.93 47968.38 2019-03-09 04:06:08.000 068 21259.21 310.40 42998.94 47968.36 2019-03-09 04:06:09.000 068 21259.20 310.40 42998.93 47968.30 2019-03-09 04:06:10.000 068 21259.22 310.42 42998.89 47968.25 2019-03-09 04:06:11.000 068 21259.22 310.42 42998.85 47968.28 2019-03-09 04:06:12.000 068 21259.20 310.42 42998.80 47968.22 2019-03-09 04:06:13.000 068 21259.19 310.42 42998.81 47968.23 2019-03-09 04:06:14.000 068 21259.22 310.42 42998.82 47968.21 2019-03-09 04:06:15.000 068 21259.22 310.41 42998.82 47968.20 2019-03-09 04:06:16.000 068 21259.19 310.41 42998.82 47968.16 2019-03-09 04:06:17.000 068 21259.17 310.42 42998.78 47968.17 2019-03-09 04:06:18.000 068 21259.19 310.40 42998.82 47968.16 2019-03-09 04:06:19.000 068 21259.17 310.39 42998.81 47968.17 2019-03-09 04:06:20.000 068 21259.18 310.40 42998.79 47968.18 2019-03-09 04:06:21.000 068 21259.18 310.37 42998.80 47968.18 2019-03-09 04:06:22.000 068 21259.18 310.36 42998.78 47968.17 2019-03-09 04:06:23.000 068 21259.20 310.37 42998.79 47968.19 2019-03-09 04:06:24.000 068 21259.19 310.40 42998.81 47968.14 2019-03-09 04:06:25.000 068 21259.23 310.39 42998.81 47968.19 2019-03-09 04:06:26.000 068 21259.21 310.37 42998.81 47968.18 2019-03-09 04:06:27.000 068 21259.27 310.34 42998.86 47968.20 2019-03-09 04:06:28.000 068 21259.30 310.34 42998.84 47968.20 2019-03-09 04:06:29.000 068 21259.29 310.32 42998.83 47968.20 2019-03-09 04:06:30.000 068 21259.28 310.30 42998.84 47968.21 2019-03-09 04:06:31.000 068 21259.29 310.24 42998.85 47968.23 2019-03-09 04:06:32.000 068 21259.30 310.22 42998.88 47968.26 2019-03-09 04:06:33.000 068 21259.28 310.21 42998.91 47968.31 2019-03-09 04:06:34.000 068 21259.29 310.19 42998.91 47968.31 2019-03-09 04:06:35.000 068 21259.28 310.19 42998.92 47968.33 2019-03-09 04:06:36.000 068 21259.27 310.20 42998.92 47968.33 2019-03-09 04:06:37.000 068 21259.28 310.24 42998.89 47968.30 2019-03-09 04:06:38.000 068 21259.28 310.23 42998.87 47968.32 2019-03-09 04:06:39.000 068 21259.30 310.22 42998.87 47968.30 2019-03-09 04:06:40.000 068 21259.31 310.20 42998.87 47968.29 2019-03-09 04:06:41.000 068 21259.32 310.19 42998.90 47968.31 2019-03-09 04:06:42.000 068 21259.32 310.18 42998.87 47968.32 2019-03-09 04:06:43.000 068 21259.30 310.22 42998.88 47968.30 2019-03-09 04:06:44.000 068 21259.25 310.25 42998.87 47968.29 2019-03-09 04:06:45.000 068 21259.27 310.27 42998.83 47968.28 2019-03-09 04:06:46.000 068 21259.24 310.30 42998.81 47968.20 2019-03-09 04:06:47.000 068 21259.20 310.30 42998.80 47968.19 2019-03-09 04:06:48.000 068 21259.17 310.28 42998.75 47968.16 2019-03-09 04:06:49.000 068 21259.19 310.27 42998.76 47968.15 2019-03-09 04:06:50.000 068 21259.18 310.26 42998.76 47968.14 2019-03-09 04:06:51.000 068 21259.17 310.24 42998.77 47968.12 2019-03-09 04:06:52.000 068 21259.17 310.25 42998.76 47968.12 2019-03-09 04:06:53.000 068 21259.14 310.27 42998.76 47968.12 2019-03-09 04:06:54.000 068 21259.13 310.26 42998.73 47968.12 2019-03-09 04:06:55.000 068 21259.17 310.25 42998.71 47968.11 2019-03-09 04:06:56.000 068 21259.20 310.26 42998.73 47968.10 2019-03-09 04:06:57.000 068 21259.23 310.21 42998.72 47968.13 2019-03-09 04:06:58.000 068 21259.21 310.18 42998.75 47968.12 2019-03-09 04:06:59.000 068 21259.18 310.20 42998.73 47968.12 2019-03-09 04:07:00.000 068 21259.17 310.21 42998.73 47968.11 2019-03-09 04:07:01.000 068 21259.18 310.20 42998.74 47968.12 2019-03-09 04:07:02.000 068 21259.20 310.18 42998.74 47968.11 2019-03-09 04:07:03.000 068 21259.20 310.18 42998.73 47968.13 2019-03-09 04:07:04.000 068 21259.23 310.17 42998.74 47968.13 2019-03-09 04:07:05.000 068 21259.27 310.20 42998.76 47968.12 2019-03-09 04:07:06.000 068 21259.29 310.19 42998.77 47968.16 2019-03-09 04:07:07.000 068 21259.35 310.19 42998.79 47968.21 2019-03-09 04:07:08.000 068 21259.42 310.18 42998.82 47968.27 2019-03-09 04:07:09.000 068 21259.44 310.20 42998.84 47968.30 2019-03-09 04:07:10.000 068 21259.48 310.22 42998.89 47968.39 2019-03-09 04:07:11.000 068 21259.53 310.21 42998.93 47968.39 2019-03-09 04:07:12.000 068 21259.57 310.22 42998.93 47968.44 2019-03-09 04:07:13.000 068 21259.61 310.23 42998.94 47968.45 2019-03-09 04:07:14.000 068 21259.60 310.27 42998.95 47968.47 2019-03-09 04:07:15.000 068 21259.57 310.30 42998.95 47968.49 2019-03-09 04:07:16.000 068 21259.57 310.29 42998.96 47968.48 2019-03-09 04:07:17.000 068 21259.58 310.30 42998.99 47968.51 2019-03-09 04:07:18.000 068 21259.59 310.29 42998.97 47968.52 2019-03-09 04:07:19.000 068 21259.62 310.26 42999.01 47968.51 2019-03-09 04:07:20.000 068 21259.65 310.25 42999.03 47968.54 2019-03-09 04:07:21.000 068 21259.64 310.27 42999.02 47968.56 2019-03-09 04:07:22.000 068 21259.64 310.24 42999.00 47968.55 2019-03-09 04:07:23.000 068 21259.67 310.24 42999.01 47968.57 2019-03-09 04:07:24.000 068 21259.67 310.23 42999.03 47968.61 2019-03-09 04:07:25.000 068 21259.65 310.22 42999.02 47968.63 2019-03-09 04:07:26.000 068 21259.63 310.25 42999.04 47968.59 2019-03-09 04:07:27.000 068 21259.61 310.29 42999.01 47968.59 2019-03-09 04:07:28.000 068 21259.57 310.33 42998.98 47968.55 2019-03-09 04:07:29.000 068 21259.57 310.32 42998.94 47968.52 2019-03-09 04:07:30.000 068 21259.59 310.27 42998.95 47968.48 2019-03-09 04:07:31.000 068 21259.60 310.23 42998.95 47968.49 2019-03-09 04:07:32.000 068 21259.59 310.15 42999.02 47968.54 2019-03-09 04:07:33.000 068 21259.61 310.14 42999.07 47968.52 2019-03-09 04:07:34.000 068 21259.59 310.14 42999.05 47968.55 2019-03-09 04:07:35.000 068 21259.59 310.14 42999.02 47968.58 2019-03-09 04:07:36.000 068 21259.58 310.13 42999.05 47968.57 2019-03-09 04:07:37.000 068 21259.57 310.14 42999.03 47968.60 2019-03-09 04:07:38.000 068 21259.58 310.15 42999.03 47968.61 2019-03-09 04:07:39.000 068 21259.59 310.16 42999.03 47968.57 2019-03-09 04:07:40.000 068 21259.59 310.15 42999.04 47968.60 2019-03-09 04:07:41.000 068 21259.58 310.16 42999.04 47968.59 2019-03-09 04:07:42.000 068 21259.57 310.15 42999.03 47968.56 2019-03-09 04:07:43.000 068 21259.51 310.15 42999.04 47968.58 2019-03-09 04:07:44.000 068 21259.50 310.12 42999.08 47968.58 2019-03-09 04:07:45.000 068 21259.52 310.08 42999.10 47968.57 2019-03-09 04:07:46.000 068 21259.55 310.07 42999.07 47968.60 2019-03-09 04:07:47.000 068 21259.51 310.05 42999.09 47968.57 2019-03-09 04:07:48.000 068 21259.50 310.09 42999.09 47968.59 2019-03-09 04:07:49.000 068 21259.50 310.10 42999.09 47968.54 2019-03-09 04:07:50.000 068 21259.49 310.11 42999.05 47968.54 2019-03-09 04:07:51.000 068 21259.45 310.12 42999.03 47968.52 2019-03-09 04:07:52.000 068 21259.48 310.12 42999.00 47968.51 2019-03-09 04:07:53.000 068 21259.54 310.16 42999.01 47968.47 2019-03-09 04:07:54.000 068 21259.61 310.18 42999.00 47968.52 2019-03-09 04:07:55.000 068 21259.68 310.18 42998.99 47968.55 2019-03-09 04:07:56.000 068 21259.71 310.18 42998.97 47968.55 2019-03-09 04:07:57.000 068 21259.72 310.16 42998.96 47968.55 2019-03-09 04:07:58.000 068 21259.69 310.11 42998.95 47968.57 2019-03-09 04:07:59.000 068 21259.64 310.09 42998.94 47968.57 2019-03-09 04:08:00.000 068 21259.59 310.04 42998.98 47968.51 2019-03-09 04:08:01.000 068 21259.55 310.03 42998.99 47968.52 2019-03-09 04:08:02.000 068 21259.51 310.03 42999.00 47968.51 2019-03-09 04:08:03.000 068 21259.49 309.98 42999.03 47968.52 2019-03-09 04:08:04.000 068 21259.51 309.97 42999.04 47968.52 2019-03-09 04:08:05.000 068 21259.51 309.96 42999.06 47968.54 2019-03-09 04:08:06.000 068 21259.52 309.94 42999.10 47968.57 2019-03-09 04:08:07.000 068 21259.51 309.95 42999.08 47968.58 2019-03-09 04:08:08.000 068 21259.51 309.91 42999.12 47968.58 2019-03-09 04:08:09.000 068 21259.54 309.87 42999.18 47968.63 2019-03-09 04:08:10.000 068 21259.56 309.85 42999.23 47968.67 2019-03-09 04:08:11.000 068 21259.57 309.81 42999.27 47968.69 2019-03-09 04:08:12.000 068 21259.59 309.80 42999.28 47968.76 2019-03-09 04:08:13.000 068 21259.62 309.81 42999.30 47968.76 2019-03-09 04:08:14.000 068 21259.60 309.79 42999.33 47968.80 2019-03-09 04:08:15.000 068 21259.59 309.78 42999.38 47968.83 2019-03-09 04:08:16.000 068 21259.60 309.81 42999.36 47968.86 2019-03-09 04:08:17.000 068 21259.61 309.83 42999.34 47968.87 2019-03-09 04:08:18.000 068 21259.63 309.81 42999.35 47968.89 2019-03-09 04:08:19.000 068 21259.65 309.82 42999.38 47968.90 2019-03-09 04:08:20.000 068 21259.66 309.83 42999.37 47968.92 2019-03-09 04:08:21.000 068 21259.66 309.80 42999.38 47968.88 2019-03-09 04:08:22.000 068 21259.68 309.79 42999.39 47968.92 2019-03-09 04:08:23.000 068 21259.73 309.80 42999.41 47968.94 2019-03-09 04:08:24.000 068 21259.74 309.80 42999.40 47968.96 2019-03-09 04:08:25.000 068 21259.74 309.82 42999.35 47968.93 2019-03-09 04:08:26.000 068 21259.75 309.79 42999.36 47968.93 2019-03-09 04:08:27.000 068 21259.79 309.76 42999.35 47968.94 2019-03-09 04:08:28.000 068 21259.80 309.76 42999.35 47968.93 2019-03-09 04:08:29.000 068 21259.78 309.75 42999.32 47968.94 2019-03-09 04:08:30.000 068 21259.78 309.74 42999.31 47968.93 2019-03-09 04:08:31.000 068 21259.75 309.75 42999.31 47968.95 2019-03-09 04:08:32.000 068 21259.73 309.74 42999.32 47968.89 2019-03-09 04:08:33.000 068 21259.73 309.73 42999.29 47968.94 2019-03-09 04:08:34.000 068 21259.74 309.71 42999.34 47968.91 2019-03-09 04:08:35.000 068 21259.74 309.69 42999.35 47968.93 2019-03-09 04:08:36.000 068 21259.71 309.70 42999.30 47968.90 2019-03-09 04:08:37.000 068 21259.71 309.68 42999.32 47968.91 2019-03-09 04:08:38.000 068 21259.67 309.70 42999.34 47968.90 2019-03-09 04:08:39.000 068 21259.64 309.71 42999.31 47968.89 2019-03-09 04:08:40.000 068 21259.67 309.66 42999.36 47968.90 2019-03-09 04:08:41.000 068 21259.69 309.67 42999.38 47968.92 2019-03-09 04:08:42.000 068 21259.67 309.68 42999.36 47968.91 2019-03-09 04:08:43.000 068 21259.65 309.69 42999.35 47968.88 2019-03-09 04:08:44.000 068 21259.63 309.72 42999.35 47968.91 2019-03-09 04:08:45.000 068 21259.68 309.69 42999.37 47968.91 2019-03-09 04:08:46.000 068 21259.68 309.68 42999.35 47968.92 2019-03-09 04:08:47.000 068 21259.72 309.67 42999.37 47968.89 2019-03-09 04:08:48.000 068 21259.70 309.69 42999.35 47968.92 2019-03-09 04:08:49.000 068 21259.69 309.71 42999.37 47968.93 2019-03-09 04:08:50.000 068 21259.71 309.71 42999.34 47968.93 2019-03-09 04:08:51.000 068 21259.71 309.73 42999.34 47968.90 2019-03-09 04:08:52.000 068 21259.72 309.75 42999.31 47968.93 2019-03-09 04:08:53.000 068 21259.75 309.78 42999.27 47968.90 2019-03-09 04:08:54.000 068 21259.76 309.79 42999.28 47968.90 2019-03-09 04:08:55.000 068 21259.76 309.83 42999.28 47968.89 2019-03-09 04:08:56.000 068 21259.74 309.85 42999.21 47968.87 2019-03-09 04:08:57.000 068 21259.74 309.86 42999.21 47968.83 2019-03-09 04:08:58.000 068 21259.72 309.86 42999.23 47968.79 2019-03-09 04:08:59.000 068 21259.70 309.92 42999.17 47968.82 2019-03-09 04:09:00.000 068 21259.65 310.00 42999.13 47968.74 2019-03-09 04:09:01.000 068 21259.65 310.10 42999.05 47968.71 2019-03-09 04:09:02.000 068 21259.62 310.15 42998.99 47968.65 2019-03-09 04:09:03.000 068 21259.63 310.17 42998.96 47968.55 2019-03-09 04:09:04.000 068 21259.63 310.20 42998.90 47968.53 2019-03-09 04:09:05.000 068 21259.60 310.24 42998.85 47968.50 2019-03-09 04:09:06.000 068 21259.62 310.22 42998.82 47968.46 2019-03-09 04:09:07.000 068 21259.58 310.27 42998.78 47968.39 2019-03-09 04:09:08.000 068 21259.54 310.36 42998.75 47968.37 2019-03-09 04:09:09.000 068 21259.53 310.43 42998.70 47968.28 2019-03-09 04:09:10.000 068 21259.51 310.47 42998.63 47968.22 2019-03-09 04:09:11.000 068 21259.47 310.48 42998.57 47968.18 2019-03-09 04:09:12.000 068 21259.48 310.44 42998.56 47968.11 2019-03-09 04:09:13.000 068 21259.46 310.46 42998.55 47968.11 2019-03-09 04:09:14.000 068 21259.45 310.46 42998.56 47968.08 2019-03-09 04:09:15.000 068 21259.46 310.46 42998.54 47968.07 2019-03-09 04:09:16.000 068 21259.47 310.43 42998.55 47968.09 2019-03-09 04:09:17.000 068 21259.47 310.43 42998.54 47968.10 2019-03-09 04:09:18.000 068 21259.46 310.43 42998.53 47968.08 2019-03-09 04:09:19.000 068 21259.46 310.45 42998.57 47968.10 2019-03-09 04:09:20.000 068 21259.46 310.51 42998.54 47968.08 2019-03-09 04:09:21.000 068 21259.43 310.52 42998.51 47968.03 2019-03-09 04:09:22.000 068 21259.41 310.52 42998.47 47968.02 2019-03-09 04:09:23.000 068 21259.41 310.53 42998.45 47968.00 2019-03-09 04:09:24.000 068 21259.39 310.50 42998.45 47967.98 2019-03-09 04:09:25.000 068 21259.42 310.48 42998.43 47967.96 2019-03-09 04:09:26.000 068 21259.42 310.43 42998.43 47967.97 2019-03-09 04:09:27.000 068 21259.41 310.39 42998.41 47967.96 2019-03-09 04:09:28.000 068 21259.41 310.35 42998.42 47967.97 2019-03-09 04:09:29.000 068 21259.40 310.31 42998.45 47967.97 2019-03-09 04:09:30.000 068 21259.42 310.27 42998.46 47967.98 2019-03-09 04:09:31.000 068 21259.42 310.24 42998.48 47968.02 2019-03-09 04:09:32.000 068 21259.43 310.18 42998.49 47968.03 2019-03-09 04:09:33.000 068 21259.45 310.15 42998.51 47968.06 2019-03-09 04:09:34.000 068 21259.43 310.12 42998.54 47968.07 2019-03-09 04:09:35.000 068 21259.45 310.14 42998.53 47968.10 2019-03-09 04:09:36.000 068 21259.44 310.16 42998.58 47968.12 2019-03-09 04:09:37.000 068 21259.46 310.14 42998.61 47968.11 2019-03-09 04:09:38.000 068 21259.46 310.12 42998.57 47968.12 2019-03-09 04:09:39.000 068 21259.44 310.11 42998.58 47968.14 2019-03-09 04:09:40.000 068 21259.47 310.11 42998.60 47968.12 2019-03-09 04:09:41.000 068 21259.46 310.10 42998.62 47968.14 2019-03-09 04:09:42.000 068 21259.47 310.11 42998.60 47968.14 2019-03-09 04:09:43.000 068 21259.53 310.07 42998.62 47968.15 2019-03-09 04:09:44.000 068 21259.55 310.02 42998.67 47968.18 2019-03-09 04:09:45.000 068 21259.57 310.01 42998.69 47968.19 2019-03-09 04:09:46.000 068 21259.60 309.97 42998.73 47968.28 2019-03-09 04:09:47.000 068 21259.64 309.93 42998.74 47968.27 2019-03-09 04:09:48.000 068 21259.67 309.93 42998.77 47968.35 2019-03-09 04:09:49.000 068 21259.70 309.91 42998.79 47968.40 2019-03-09 04:09:50.000 068 21259.72 309.89 42998.81 47968.39 2019-03-09 04:09:51.000 068 21259.75 309.86 42998.85 47968.41 2019-03-09 04:09:52.000 068 21259.74 309.84 42998.85 47968.45 2019-03-09 04:09:53.000 068 21259.76 309.84 42998.85 47968.49 2019-03-09 04:09:54.000 068 21259.79 309.84 42998.85 47968.48 2019-03-09 04:09:55.000 068 21259.76 309.84 42998.84 47968.50 2019-03-09 04:09:56.000 068 21259.76 309.83 42998.88 47968.49 2019-03-09 04:09:57.000 068 21259.77 309.83 42998.90 47968.50 2019-03-09 04:09:58.000 068 21259.73 309.84 42998.87 47968.52 2019-03-09 04:09:59.000 068 21259.73 309.85 42998.83 47968.48 2019-03-09 04:10:00.000 068 21259.70 309.87 42998.83 47968.47 2019-03-09 04:10:01.000 068 21259.71 309.87 42998.87 47968.47 2019-03-09 04:10:02.000 068 21259.70 309.87 42998.84 47968.45 2019-03-09 04:10:03.000 068 21259.70 309.87 42998.82 47968.43 2019-03-09 04:10:04.000 068 21259.72 309.85 42998.80 47968.45 2019-03-09 04:10:05.000 068 21259.71 309.84 42998.84 47968.44 2019-03-09 04:10:06.000 068 21259.71 309.84 42998.82 47968.45 2019-03-09 04:10:07.000 068 21259.71 309.85 42998.85 47968.46 2019-03-09 04:10:08.000 068 21259.72 309.83 42998.87 47968.46 2019-03-09 04:10:09.000 068 21259.72 309.81 42998.86 47968.45 2019-03-09 04:10:10.000 068 21259.71 309.81 42998.88 47968.47 2019-03-09 04:10:11.000 068 21259.73 309.79 42998.90 47968.47 2019-03-09 04:10:12.000 068 21259.77 309.80 42998.89 47968.50 2019-03-09 04:10:13.000 068 21259.76 309.78 42998.88 47968.48 2019-03-09 04:10:14.000 068 21259.75 309.77 42998.88 47968.50 2019-03-09 04:10:15.000 068 21259.73 309.79 42998.85 47968.48 2019-03-09 04:10:16.000 068 21259.77 309.82 42998.83 47968.52 2019-03-09 04:10:17.000 068 21259.78 309.81 42998.83 47968.49 2019-03-09 04:10:18.000 068 21259.79 309.82 42998.86 47968.52 2019-03-09 04:10:19.000 068 21259.80 309.82 42998.82 47968.50 2019-03-09 04:10:20.000 068 21259.81 309.79 42998.84 47968.51 2019-03-09 04:10:21.000 068 21259.83 309.80 42998.89 47968.51 2019-03-09 04:10:22.000 068 21259.88 309.80 42998.85 47968.51 2019-03-09 04:10:23.000 068 21259.87 309.81 42998.81 47968.52 2019-03-09 04:10:24.000 068 21259.86 309.80 42998.83 47968.54 2019-03-09 04:10:25.000 068 21259.84 309.77 42998.85 47968.51 2019-03-09 04:10:26.000 068 21259.82 309.73 42998.82 47968.52 2019-03-09 04:10:27.000 068 21259.81 309.70 42998.84 47968.52 2019-03-09 04:10:28.000 068 21259.84 309.65 42998.87 47968.50 2019-03-09 04:10:29.000 068 21259.81 309.65 42998.84 47968.48 2019-03-09 04:10:30.000 068 21259.78 309.62 42998.81 47968.48 2019-03-09 04:10:31.000 068 21259.79 309.60 42998.80 47968.47 2019-03-09 04:10:32.000 068 21259.80 309.63 42998.76 47968.46 2019-03-09 04:10:33.000 068 21259.82 309.60 42998.76 47968.45 2019-03-09 04:10:34.000 068 21259.75 309.57 42998.82 47968.44 2019-03-09 04:10:35.000 068 21259.76 309.53 42998.84 47968.44 2019-03-09 04:10:36.000 068 21259.70 309.54 42998.85 47968.44 2019-03-09 04:10:37.000 068 21259.68 309.54 42998.88 47968.44 2019-03-09 04:10:38.000 068 21259.66 309.56 42998.87 47968.44 2019-03-09 04:10:39.000 068 21259.68 309.55 42998.82 47968.43 2019-03-09 04:10:40.000 068 21259.71 309.55 42998.84 47968.44 2019-03-09 04:10:41.000 068 21259.72 309.57 42998.81 47968.43 2019-03-09 04:10:42.000 068 21259.73 309.58 42998.83 47968.42 2019-03-09 04:10:43.000 068 21259.72 309.58 42998.81 47968.43 2019-03-09 04:10:44.000 068 21259.75 309.56 42998.80 47968.40 2019-03-09 04:10:45.000 068 21259.75 309.59 42998.80 47968.41 2019-03-09 04:10:46.000 068 21259.77 309.59 42998.81 47968.42 2019-03-09 04:10:47.000 068 21259.78 309.59 42998.77 47968.42 2019-03-09 04:10:48.000 068 21259.80 309.60 42998.77 47968.42 2019-03-09 04:10:49.000 068 21259.83 309.62 42998.76 47968.45 2019-03-09 04:10:50.000 068 21259.84 309.61 42998.78 47968.42 2019-03-09 04:10:51.000 068 21259.88 309.57 42998.80 47968.46 2019-03-09 04:10:52.000 068 21259.93 309.57 42998.81 47968.48 2019-03-09 04:10:53.000 068 21259.95 309.57 42998.82 47968.50 2019-03-09 04:10:54.000 068 21259.97 309.59 42998.79 47968.51 2019-03-09 04:10:55.000 068 21259.98 309.62 42998.80 47968.53 2019-03-09 04:10:56.000 068 21259.99 309.65 42998.82 47968.53 2019-03-09 04:10:57.000 068 21260.01 309.64 42998.87 47968.56 2019-03-09 04:10:58.000 068 21260.00 309.64 42998.84 47968.55 2019-03-09 04:10:59.000 068 21259.99 309.63 42998.85 47968.55 2019-03-09 04:11:00.000 068 21259.99 309.62 42998.81 47968.54 2019-03-09 04:11:01.000 068 21259.99 309.65 42998.83 47968.59 2019-03-09 04:11:02.000 068 21260.03 309.65 42998.84 47968.57 2019-03-09 04:11:03.000 068 21260.04 309.68 42998.84 47968.58 2019-03-09 04:11:04.000 068 21260.03 309.68 42998.82 47968.61 2019-03-09 04:11:05.000 068 21260.02 309.69 42998.85 47968.59 2019-03-09 04:11:06.000 068 21260.03 309.69 42998.87 47968.61 2019-03-09 04:11:07.000 068 21260.02 309.70 42998.85 47968.62 2019-03-09 04:11:08.000 068 21260.00 309.73 42998.85 47968.58 2019-03-09 04:11:09.000 068 21260.01 309.75 42998.90 47968.60 2019-03-09 04:11:10.000 068 21260.01 309.76 42998.85 47968.59 2019-03-09 04:11:11.000 068 21260.01 309.77 42998.82 47968.59 2019-03-09 04:11:12.000 068 21260.05 309.79 42998.82 47968.60 2019-03-09 04:11:13.000 068 21260.06 309.78 42998.82 47968.58 2019-03-09 04:11:14.000 068 21260.04 309.78 42998.81 47968.63 2019-03-09 04:11:15.000 068 21260.04 309.79 42998.82 47968.59 2019-03-09 04:11:16.000 068 21260.05 309.75 42998.84 47968.59 2019-03-09 04:11:17.000 068 21260.04 309.72 42998.84 47968.60 2019-03-09 04:11:18.000 068 21260.05 309.74 42998.84 47968.62 2019-03-09 04:11:19.000 068 21260.08 309.75 42998.84 47968.65 2019-03-09 04:11:20.000 068 21260.10 309.71 42998.87 47968.64 2019-03-09 04:11:21.000 068 21260.13 309.68 42998.88 47968.69 2019-03-09 04:11:22.000 068 21260.20 309.59 42998.93 47968.69 2019-03-09 04:11:23.000 068 21260.27 309.46 42999.01 47968.76 2019-03-09 04:11:24.000 068 21260.25 309.38 42999.06 47968.84 2019-03-09 04:11:25.000 068 21260.20 309.34 42999.12 47968.88 2019-03-09 04:11:26.000 068 21260.17 309.32 42999.19 47968.94 2019-03-09 04:11:27.000 068 21260.14 309.34 42999.23 47968.94 2019-03-09 04:11:28.000 068 21260.13 309.34 42999.25 47968.97 2019-03-09 04:11:29.000 068 21260.11 309.32 42999.24 47968.97 2019-03-09 04:11:30.000 068 21260.09 309.33 42999.23 47969.00 2019-03-09 04:11:31.000 068 21260.08 309.34 42999.24 47968.98 2019-03-09 04:11:32.000 068 21260.06 309.32 42999.28 47969.00 2019-03-09 04:11:33.000 068 21260.02 309.35 42999.26 47968.99 2019-03-09 04:11:34.000 068 21260.01 309.34 42999.27 47968.99 2019-03-09 04:11:35.000 068 21259.99 309.33 42999.25 47968.96 2019-03-09 04:11:36.000 068 21259.99 309.37 42999.25 47968.95 2019-03-09 04:11:37.000 068 21260.03 309.38 42999.25 47968.98 2019-03-09 04:11:38.000 068 21260.04 309.39 42999.26 47968.97 2019-03-09 04:11:39.000 068 21260.02 309.40 42999.24 47968.96 2019-03-09 04:11:40.000 068 21260.02 309.41 42999.24 47968.95 2019-03-09 04:11:41.000 068 21260.02 309.39 42999.23 47968.99 2019-03-09 04:11:42.000 068 21260.00 309.39 42999.23 47968.97 2019-03-09 04:11:43.000 068 21260.02 309.42 42999.23 47968.97 2019-03-09 04:11:44.000 068 21260.04 309.42 42999.23 47968.98 2019-03-09 04:11:45.000 068 21260.06 309.43 42999.21 47968.97 2019-03-09 04:11:46.000 068 21260.10 309.44 42999.22 47968.94 2019-03-09 04:11:47.000 068 21260.07 309.45 42999.21 47968.96 2019-03-09 04:11:48.000 068 21260.09 309.45 42999.20 47968.98 2019-03-09 04:11:49.000 068 21260.09 309.50 42999.19 47968.95 2019-03-09 04:11:50.000 068 21260.11 309.50 42999.17 47968.95 2019-03-09 04:11:51.000 068 21260.18 309.48 42999.15 47968.97 2019-03-09 04:11:52.000 068 21260.18 309.50 42999.17 47968.98 2019-03-09 04:11:53.000 068 21260.18 309.48 42999.18 47968.99 2019-03-09 04:11:54.000 068 21260.21 309.48 42999.19 47969.00 2019-03-09 04:11:55.000 068 21260.21 309.46 42999.18 47968.98 2019-03-09 04:11:56.000 068 21260.24 309.43 42999.20 47969.01 2019-03-09 04:11:57.000 068 21260.23 309.44 42999.22 47969.04 2019-03-09 04:11:58.000 068 21260.22 309.46 42999.18 47969.03 2019-03-09 04:11:59.000 068 21260.25 309.44 42999.17 47969.02 2019-03-09 04:12:00.000 068 21260.26 309.45 42999.15 47969.01 2019-03-09 04:12:01.000 068 21260.27 309.46 42999.15 47969.03 2019-03-09 04:12:02.000 068 21260.27 309.47 42999.14 47969.04 2019-03-09 04:12:03.000 068 21260.30 309.49 42999.15 47969.03 2019-03-09 04:12:04.000 068 21260.29 309.48 42999.18 47969.05 2019-03-09 04:12:05.000 068 21260.20 309.48 42999.20 47969.04 2019-03-09 04:12:06.000 068 21260.08 309.46 42999.19 47969.00 2019-03-09 04:12:07.000 068 21259.95 309.43 42999.18 47968.96 2019-03-09 04:12:08.000 068 21259.91 309.38 42999.13 47968.89 2019-03-09 04:12:09.000 068 21259.87 309.35 42999.12 47968.82 2019-03-09 04:12:10.000 068 21259.84 309.32 42999.10 47968.78 2019-03-09 04:12:11.000 068 21259.79 309.31 42999.08 47968.72 2019-03-09 04:12:12.000 068 21259.76 309.28 42999.05 47968.69 2019-03-09 04:12:13.000 068 21259.77 309.29 42999.08 47968.68 2019-03-09 04:12:14.000 068 21259.75 309.28 42999.06 47968.65 2019-03-09 04:12:15.000 068 21259.74 309.30 42998.99 47968.65 2019-03-09 04:12:16.000 068 21259.72 309.30 42998.98 47968.60 2019-03-09 04:12:17.000 068 21259.72 309.33 42998.96 47968.60 2019-03-09 04:12:18.000 068 21259.69 309.40 42998.92 47968.59 2019-03-09 04:12:19.000 068 21259.64 309.51 42998.88 47968.56 2019-03-09 04:12:20.000 068 21259.56 309.61 42998.82 47968.47 2019-03-09 04:12:21.000 068 21259.49 309.66 42998.72 47968.35 2019-03-09 04:12:22.000 068 21259.42 309.71 42998.63 47968.25 2019-03-09 04:12:23.000 068 21259.38 309.74 42998.57 47968.14 2019-03-09 04:12:24.000 068 21259.41 309.75 42998.54 47968.08 2019-03-09 04:12:25.000 068 21259.41 309.78 42998.50 47968.04 2019-03-09 04:12:26.000 068 21259.42 309.77 42998.43 47968.02 2019-03-09 04:12:27.000 068 21259.44 309.78 42998.42 47967.99 2019-03-09 04:12:28.000 068 21259.44 309.82 42998.38 47967.95 2019-03-09 04:12:29.000 068 21259.44 309.82 42998.36 47967.97 2019-03-09 04:12:30.000 068 21259.45 309.82 42998.35 47967.95 2019-03-09 04:12:31.000 068 21259.46 309.81 42998.35 47967.93 2019-03-09 04:12:32.000 068 21259.47 309.82 42998.34 47967.95 2019-03-09 04:12:33.000 068 21259.51 309.85 42998.32 47967.93 2019-03-09 04:12:34.000 068 21259.54 309.88 42998.29 47967.93 2019-03-09 04:12:35.000 068 21259.59 309.88 42998.28 47967.91 2019-03-09 04:12:36.000 068 21259.65 309.87 42998.30 47967.95 2019-03-09 04:12:37.000 068 21259.70 309.89 42998.32 47967.95 2019-03-09 04:12:38.000 068 21259.78 309.93 42998.31 47968.00 2019-03-09 04:12:39.000 068 21259.82 309.94 42998.35 47968.05 2019-03-09 04:12:40.000 068 21259.86 309.94 42998.37 47968.10 2019-03-09 04:12:41.000 068 21259.86 309.95 42998.39 47968.10 2019-03-09 04:12:42.000 068 21259.83 309.93 42998.41 47968.16 2019-03-09 04:12:43.000 068 21259.85 309.93 42998.41 47968.16 2019-03-09 04:12:44.000 068 21259.84 309.93 42998.42 47968.16 2019-03-09 04:12:45.000 068 21259.84 309.88 42998.42 47968.16 2019-03-09 04:12:46.000 068 21259.85 309.78 42998.44 47968.18 2019-03-09 04:12:47.000 068 21259.74 309.74 42998.49 47968.19 2019-03-09 04:12:48.000 068 21259.67 309.72 42998.52 47968.18 2019-03-09 04:12:49.000 068 21259.60 309.71 42998.53 47968.19 2019-03-09 04:12:50.000 068 21259.57 309.72 42998.55 47968.17 2019-03-09 04:12:51.000 068 21259.58 309.70 42998.55 47968.17 2019-03-09 04:12:52.000 068 21259.59 309.72 42998.56 47968.19 2019-03-09 04:12:53.000 068 21259.57 309.75 42998.54 47968.20 2019-03-09 04:12:54.000 068 21259.56 309.75 42998.56 47968.20 2019-03-09 04:12:55.000 068 21259.57 309.76 42998.54 47968.18 2019-03-09 04:12:56.000 068 21259.58 309.76 42998.57 47968.18 2019-03-09 04:12:57.000 068 21259.56 309.80 42998.58 47968.17 2019-03-09 04:12:58.000 068 21259.57 309.82 42998.58 47968.19 2019-03-09 04:12:59.000 068 21259.57 309.85 42998.57 47968.17 2019-03-09 04:13:00.000 068 21259.57 309.86 42998.56 47968.16 2019-03-09 04:13:01.000 068 21259.55 309.85 42998.59 47968.18 2019-03-09 04:13:02.000 068 21259.55 309.87 42998.53 47968.17 2019-03-09 04:13:03.000 068 21259.57 309.88 42998.54 47968.17 2019-03-09 04:13:04.000 068 21259.61 309.85 42998.58 47968.18 2019-03-09 04:13:05.000 068 21259.67 309.80 42998.60 47968.23 2019-03-09 04:13:06.000 068 21259.77 309.77 42998.64 47968.29 2019-03-09 04:13:07.000 068 21259.85 309.75 42998.65 47968.33 2019-03-09 04:13:08.000 068 21259.93 309.75 42998.69 47968.41 2019-03-09 04:13:09.000 068 21260.00 309.74 42998.71 47968.45 2019-03-09 04:13:10.000 068 21260.05 309.73 42998.76 47968.53 2019-03-09 04:13:11.000 068 21260.10 309.77 42998.79 47968.55 2019-03-09 04:13:12.000 068 21260.14 309.78 42998.82 47968.62 2019-03-09 04:13:13.000 068 21260.20 309.79 42998.83 47968.66 2019-03-09 04:13:14.000 068 21260.24 309.80 42998.82 47968.70 2019-03-09 04:13:15.000 068 21260.28 309.82 42998.82 47968.73 2019-03-09 04:13:16.000 068 21260.30 309.85 42998.87 47968.71 2019-03-09 04:13:17.000 068 21260.28 309.86 42998.85 47968.76 2019-03-09 04:13:18.000 068 21260.31 309.86 42998.85 47968.75 2019-03-09 04:13:19.000 068 21260.27 309.93 42998.87 47968.79 2019-03-09 04:13:20.000 068 21260.21 310.04 42998.84 47968.78 2019-03-09 04:13:21.000 068 21260.19 310.15 42998.78 47968.70 2019-03-09 04:13:22.000 068 21260.17 310.17 42998.70 47968.63 2019-03-09 04:13:23.000 068 21260.14 310.19 42998.70 47968.58 2019-03-09 04:13:24.000 068 21260.18 310.14 42998.67 47968.52 2019-03-09 04:13:25.000 068 21260.21 310.10 42998.66 47968.51 2019-03-09 04:13:26.000 068 21260.23 310.07 42998.68 47968.55 2019-03-09 04:13:27.000 068 21260.22 310.04 42998.69 47968.55 2019-03-09 04:13:28.000 068 21260.21 310.00 42998.68 47968.55 2019-03-09 04:13:29.000 068 21260.24 310.00 42998.70 47968.59 2019-03-09 04:13:30.000 068 21260.29 309.92 42998.75 47968.61 2019-03-09 04:13:31.000 068 21260.31 309.88 42998.80 47968.65 2019-03-09 04:13:32.000 068 21260.34 309.86 42998.85 47968.70 2019-03-09 04:13:33.000 068 21260.37 309.82 42998.89 47968.78 2019-03-09 04:13:34.000 068 21260.40 309.78 42998.92 47968.79 2019-03-09 04:13:35.000 068 21260.41 309.75 42998.96 47968.86 2019-03-09 04:13:36.000 068 21260.46 309.71 42999.02 47968.90 2019-03-09 04:13:37.000 068 21260.44 309.70 42999.06 47968.97 2019-03-09 04:13:38.000 068 21260.44 309.69 42999.09 47968.96 2019-03-09 04:13:39.000 068 21260.44 309.70 42999.08 47968.99 2019-03-09 04:13:40.000 068 21260.44 309.70 42999.10 47969.03 2019-03-09 04:13:41.000 068 21260.46 309.71 42999.15 47969.04 2019-03-09 04:13:42.000 068 21260.45 309.71 42999.13 47969.03 2019-03-09 04:13:43.000 068 21260.45 309.71 42999.10 47969.03 2019-03-09 04:13:44.000 068 21260.45 309.74 42999.13 47969.02 2019-03-09 04:13:45.000 068 21260.44 309.77 42999.12 47969.02 2019-03-09 04:13:46.000 068 21260.44 309.79 42999.10 47969.01 2019-03-09 04:13:47.000 068 21260.47 309.80 42999.08 47969.00 2019-03-09 04:13:48.000 068 21260.44 309.83 42999.06 47968.99 2019-03-09 04:13:49.000 068 21260.42 309.83 42999.02 47968.96 2019-03-09 04:13:50.000 068 21260.37 309.85 42998.99 47968.92 2019-03-09 04:13:51.000 068 21260.36 309.83 42998.96 47968.87 2019-03-09 04:13:52.000 068 21260.33 309.82 42998.97 47968.85 2019-03-09 04:13:53.000 068 21260.30 309.79 42998.96 47968.84 2019-03-09 04:13:54.000 068 21260.32 309.78 42998.96 47968.84 2019-03-09 04:13:55.000 068 21260.27 309.78 42998.98 47968.83 2019-03-09 04:13:56.000 068 21260.29 309.77 42998.98 47968.85 2019-03-09 04:13:57.000 068 21260.30 309.76 42998.98 47968.86 2019-03-09 04:13:58.000 068 21260.28 309.74 42999.01 47968.90 2019-03-09 04:13:59.000 068 21260.26 309.74 42999.03 47968.92 2019-03-09 04:14:00.000 068 21260.28 309.73 42999.07 47968.92 2019-03-09 04:14:01.000 068 21260.30 309.74 42999.09 47968.91 2019-03-09 04:14:02.000 068 21260.31 309.73 42999.08 47968.95 2019-03-09 04:14:03.000 068 21260.33 309.77 42999.07 47968.96 2019-03-09 04:14:04.000 068 21260.33 309.75 42999.11 47968.98 2019-03-09 04:14:05.000 068 21260.32 309.75 42999.09 47968.97 2019-03-09 04:14:06.000 068 21260.35 309.74 42999.10 47968.97 2019-03-09 04:14:07.000 068 21260.35 309.77 42999.12 47968.96 2019-03-09 04:14:08.000 068 21260.35 309.78 42999.09 47968.99 2019-03-09 04:14:09.000 068 21260.34 309.76 42999.14 47968.96 2019-03-09 04:14:10.000 068 21260.31 309.78 42999.14 47968.97 2019-03-09 04:14:11.000 068 21260.32 309.78 42999.17 47968.99 2019-03-09 04:14:12.000 068 21260.31 309.77 42999.17 47969.00 2019-03-09 04:14:13.000 068 21260.33 309.74 42999.19 47969.02 2019-03-09 04:14:14.000 068 21260.31 309.72 42999.17 47969.03 2019-03-09 04:14:15.000 068 21260.27 309.69 42999.20 47969.05 2019-03-09 04:14:16.000 068 21260.29 309.67 42999.28 47969.06 2019-03-09 04:14:17.000 068 21260.29 309.66 42999.29 47969.08 2019-03-09 04:14:18.000 068 21260.29 309.67 42999.32 47969.10 2019-03-09 04:14:19.000 068 21260.25 309.66 42999.30 47969.13 2019-03-09 04:14:20.000 068 21260.29 309.65 42999.35 47969.17 2019-03-09 04:14:21.000 068 21260.31 309.61 42999.39 47969.16 2019-03-09 04:14:22.000 068 21260.29 309.61 42999.41 47969.19 2019-03-09 04:14:23.000 068 21260.26 309.64 42999.40 47969.20 2019-03-09 04:14:24.000 068 21260.26 309.65 42999.39 47969.17 2019-03-09 04:14:25.000 068 21260.25 309.67 42999.39 47969.17 2019-03-09 04:14:26.000 068 21260.24 309.66 42999.38 47969.20 2019-03-09 04:14:27.000 068 21260.26 309.66 42999.36 47969.21 2019-03-09 04:14:28.000 068 21260.34 309.69 42999.37 47969.23 2019-03-09 04:14:29.000 068 21260.36 309.73 42999.35 47969.25 2019-03-09 04:14:30.000 068 21260.38 309.70 42999.37 47969.25 2019-03-09 04:14:31.000 068 21260.41 309.67 42999.36 47969.24 2019-03-09 04:14:32.000 068 21260.41 309.62 42999.39 47969.25 2019-03-09 04:14:33.000 068 21260.42 309.60 42999.41 47969.27 2019-03-09 04:14:34.000 068 21260.41 309.59 42999.43 47969.26 2019-03-09 04:14:35.000 068 21260.44 309.56 42999.48 47969.31 2019-03-09 04:14:36.000 068 21260.45 309.57 42999.48 47969.34 2019-03-09 04:14:37.000 068 21260.45 309.58 42999.49 47969.36 2019-03-09 04:14:38.000 068 21260.45 309.60 42999.50 47969.37 2019-03-09 04:14:39.000 068 21260.49 309.62 42999.50 47969.38 2019-03-09 04:14:40.000 068 21260.50 309.63 42999.51 47969.40 2019-03-09 04:14:41.000 068 21260.48 309.68 42999.52 47969.42 2019-03-09 04:14:42.000 068 21260.44 309.72 42999.46 47969.40 2019-03-09 04:14:43.000 068 21260.47 309.74 42999.46 47969.34 2019-03-09 04:14:44.000 068 21260.48 309.71 42999.45 47969.32 2019-03-09 04:14:45.000 068 21260.46 309.69 42999.41 47969.33 2019-03-09 04:14:46.000 068 21260.49 309.65 42999.42 47969.33 2019-03-09 04:14:47.000 068 21260.50 309.61 42999.43 47969.34 2019-03-09 04:14:48.000 068 21260.50 309.59 42999.44 47969.36 2019-03-09 04:14:49.000 068 21260.49 309.54 42999.45 47969.35 2019-03-09 04:14:50.000 068 21260.52 309.45 42999.49 47969.39 2019-03-09 04:14:51.000 068 21260.56 309.38 42999.53 47969.42 2019-03-09 04:14:52.000 068 21260.55 309.34 42999.61 47969.46 2019-03-09 04:14:53.000 068 21260.55 309.33 42999.67 47969.49 2019-03-09 04:14:54.000 068 21260.54 309.34 42999.68 47969.55 2019-03-09 04:14:55.000 068 21260.51 309.34 42999.71 47969.54 2019-03-09 04:14:56.000 068 21260.53 309.35 42999.68 47969.55 2019-03-09 04:14:57.000 068 21260.52 309.32 42999.69 47969.55 2019-03-09 04:14:58.000 068 21260.54 309.31 42999.73 47969.58 2019-03-09 04:14:59.000 068 21260.57 309.31 42999.76 47969.59 2019-03-09 04:15:00.000 068 21260.62 309.32 42999.74 47969.61 2019-03-09 04:15:01.000 068 21260.61 309.34 42999.70 47969.64 2019-03-09 04:15:02.000 068 21260.60 309.37 42999.66 47969.63 2019-03-09 04:15:03.000 068 21260.61 309.35 42999.70 47969.61 2019-03-09 04:15:04.000 068 21260.61 309.37 42999.71 47969.64 2019-03-09 04:15:05.000 068 21260.63 309.35 42999.72 47969.64 2019-03-09 04:15:06.000 068 21260.61 309.35 42999.75 47969.63 2019-03-09 04:15:07.000 068 21260.59 309.35 42999.75 47969.64 2019-03-09 04:15:08.000 068 21260.60 309.37 42999.74 47969.66 2019-03-09 04:15:09.000 068 21260.63 309.36 42999.73 47969.66 2019-03-09 04:15:10.000 068 21260.62 309.41 42999.73 47969.68 2019-03-09 04:15:11.000 068 21260.61 309.43 42999.73 47969.68 2019-03-09 04:15:12.000 068 21260.62 309.45 42999.73 47969.69 2019-03-09 04:15:13.000 068 21260.63 309.54 42999.72 47969.64 2019-03-09 04:15:14.000 068 21260.58 309.72 42999.64 47969.60 2019-03-09 04:15:15.000 068 21260.51 309.84 42999.56 47969.54 2019-03-09 04:15:16.000 068 21260.46 309.92 42999.46 47969.43 2019-03-09 04:15:17.000 068 21260.41 309.98 42999.41 47969.32 2019-03-09 04:15:18.000 068 21260.32 310.04 42999.34 47969.27 2019-03-09 04:15:19.000 068 21260.29 310.06 42999.27 47969.17 2019-03-09 04:15:20.000 068 21260.27 310.08 42999.19 47969.11 2019-03-09 04:15:21.000 068 21260.22 310.10 42999.18 47969.06 2019-03-09 04:15:22.000 068 21260.19 310.14 42999.15 47969.02 2019-03-09 04:15:23.000 068 21260.17 310.14 42999.09 47968.97 2019-03-09 04:15:24.000 068 21260.15 310.13 42999.09 47968.94 2019-03-09 04:15:25.000 068 21260.16 310.14 42999.09 47968.92 2019-03-09 04:15:26.000 068 21260.15 310.17 42999.08 47968.88 2019-03-09 04:15:27.000 068 21260.16 310.13 42999.05 47968.88 2019-03-09 04:15:28.000 068 21260.16 310.10 42999.06 47968.88 2019-03-09 04:15:29.000 068 21260.20 310.06 42999.06 47968.87 2019-03-09 04:15:30.000 068 21260.19 310.05 42999.06 47968.89 2019-03-09 04:15:31.000 068 21260.19 310.07 42999.04 47968.88 2019-03-09 04:15:32.000 068 21260.20 310.07 42999.08 47968.88 2019-03-09 04:15:33.000 068 21260.20 310.08 42999.06 47968.87 2019-03-09 04:15:34.000 068 21260.17 310.13 42999.07 47968.87 2019-03-09 04:15:35.000 068 21260.13 310.20 42999.00 47968.81 2019-03-09 04:15:36.000 068 21260.12 310.23 42998.93 47968.80 2019-03-09 04:15:37.000 068 21260.09 310.28 42998.88 47968.78 2019-03-09 04:15:38.000 068 21260.12 310.28 42998.87 47968.72 2019-03-09 04:15:39.000 068 21260.15 310.28 42998.85 47968.71 2019-03-09 04:15:40.000 068 21260.14 310.30 42998.85 47968.66 2019-03-09 04:15:41.000 068 21260.14 310.30 42998.85 47968.65 2019-03-09 04:15:42.000 068 21260.19 310.30 42998.85 47968.63 2019-03-09 04:15:43.000 068 21260.19 310.31 42998.81 47968.63 2019-03-09 04:15:44.000 068 21260.16 310.32 42998.79 47968.63 2019-03-09 04:15:45.000 068 21260.14 310.33 42998.78 47968.62 2019-03-09 04:15:46.000 068 21260.11 310.34 42998.79 47968.63 2019-03-09 04:15:47.000 068 21260.10 310.35 42998.79 47968.60 2019-03-09 04:15:48.000 068 21260.03 310.37 42998.78 47968.56 2019-03-09 04:15:49.000 068 21259.97 310.37 42998.77 47968.53 2019-03-09 04:15:50.000 068 21259.94 310.36 42998.76 47968.47 2019-03-09 04:15:51.000 068 21259.84 310.37 42998.75 47968.43 2019-03-09 04:15:52.000 068 21259.77 310.39 42998.72 47968.39 2019-03-09 04:15:53.000 068 21259.74 310.40 42998.69 47968.34 2019-03-09 04:15:54.000 068 21259.69 310.40 42998.65 47968.34 2019-03-09 04:15:55.000 068 21259.76 310.38 42998.66 47968.31 2019-03-09 04:15:56.000 068 21259.77 310.38 42998.65 47968.30 2019-03-09 04:15:57.000 068 21259.77 310.36 42998.65 47968.30 2019-03-09 04:15:58.000 068 21259.76 310.32 42998.64 47968.31 2019-03-09 04:15:59.000 068 21259.81 310.30 42998.66 47968.30 2019-03-09 04:16:00.000 068 21259.79 310.28 42998.68 47968.29 2019-03-09 04:16:01.000 068 21259.81 310.28 42998.69 47968.34 2019-03-09 04:16:02.000 068 21259.83 310.26 42998.70 47968.33 2019-03-09 04:16:03.000 068 21259.86 310.27 42998.71 47968.36 2019-03-09 04:16:04.000 068 21259.90 310.29 42998.71 47968.37 2019-03-09 04:16:05.000 068 21259.88 310.33 42998.68 47968.38 2019-03-09 04:16:06.000 068 21259.87 310.39 42998.65 47968.37 2019-03-09 04:16:07.000 068 21259.90 310.45 42998.61 47968.35 2019-03-09 04:16:08.000 068 21259.91 310.51 42998.55 47968.31 2019-03-09 04:16:09.000 068 21259.94 310.54 42998.49 47968.28 2019-03-09 04:16:10.000 068 21259.95 310.57 42998.47 47968.26 2019-03-09 04:16:11.000 068 21259.95 310.58 42998.41 47968.21 2019-03-09 04:16:12.000 068 21259.94 310.61 42998.39 47968.19 2019-03-09 04:16:13.000 068 21259.95 310.56 42998.39 47968.20 2019-03-09 04:16:14.000 068 21259.98 310.53 42998.42 47968.19 2019-03-09 04:16:15.000 068 21260.00 310.49 42998.42 47968.21 2019-03-09 04:16:16.000 068 21260.03 310.44 42998.42 47968.20 2019-03-09 04:16:17.000 068 21260.06 310.38 42998.46 47968.25 2019-03-09 04:16:18.000 068 21260.03 310.40 42998.44 47968.27 2019-03-09 04:16:19.000 068 21260.01 310.41 42998.47 47968.29 2019-03-09 04:16:20.000 068 21260.01 310.43 42998.48 47968.31 2019-03-09 04:16:21.000 068 21260.01 310.41 42998.51 47968.29 2019-03-09 04:16:22.000 068 21259.99 310.44 42998.49 47968.31 2019-03-09 04:16:23.000 068 21259.99 310.48 42998.49 47968.29 2019-03-09 04:16:24.000 068 21259.96 310.52 42998.45 47968.24 2019-03-09 04:16:25.000 068 21259.92 310.56 42998.40 47968.19 2019-03-09 04:16:26.000 068 21259.88 310.56 42998.37 47968.15 2019-03-09 04:16:27.000 068 21259.89 310.55 42998.33 47968.13 2019-03-09 04:16:28.000 068 21259.89 310.53 42998.37 47968.11 2019-03-09 04:16:29.000 068 21259.88 310.47 42998.35 47968.11 2019-03-09 04:16:30.000 068 21259.93 310.41 42998.36 47968.11 2019-03-09 04:16:31.000 068 21259.95 310.35 42998.41 47968.15 2019-03-09 04:16:32.000 068 21259.99 310.28 42998.44 47968.18 2019-03-09 04:16:33.000 068 21260.00 310.25 42998.46 47968.22 2019-03-09 04:16:34.000 068 21259.99 310.25 42998.48 47968.25 2019-03-09 04:16:35.000 068 21259.99 310.24 42998.51 47968.29 2019-03-09 04:16:36.000 068 21259.98 310.24 42998.53 47968.29 2019-03-09 04:16:37.000 068 21260.00 310.24 42998.55 47968.29 2019-03-09 04:16:38.000 068 21260.01 310.25 42998.54 47968.31 2019-03-09 04:16:39.000 068 21259.99 310.22 42998.55 47968.32 2019-03-09 04:16:40.000 068 21259.99 310.15 42998.58 47968.37 2019-03-09 04:16:41.000 068 21260.02 310.12 42998.59 47968.39 2019-03-09 04:16:42.000 068 21260.02 310.11 42998.64 47968.41 2019-03-09 04:16:43.000 068 21260.00 310.12 42998.68 47968.42 2019-03-09 04:16:44.000 068 21260.00 310.10 42998.72 47968.47 2019-03-09 04:16:45.000 068 21259.99 310.09 42998.74 47968.45 2019-03-09 04:16:46.000 068 21260.00 310.10 42998.74 47968.49 2019-03-09 04:16:47.000 068 21259.99 310.12 42998.69 47968.47 2019-03-09 04:16:48.000 068 21259.96 310.12 42998.70 47968.47 2019-03-09 04:16:49.000 068 21259.95 310.13 42998.72 47968.48 2019-03-09 04:16:50.000 068 21259.97 310.13 42998.71 47968.46 2019-03-09 04:16:51.000 068 21259.95 310.17 42998.72 47968.48 2019-03-09 04:16:52.000 068 21259.94 310.14 42998.71 47968.43 2019-03-09 04:16:53.000 068 21259.97 310.10 42998.73 47968.46 2019-03-09 04:16:54.000 068 21259.94 310.11 42998.74 47968.45 2019-03-09 04:16:55.000 068 21259.94 310.09 42998.74 47968.46 2019-03-09 04:16:56.000 068 21259.94 310.05 42998.74 47968.46 2019-03-09 04:16:57.000 068 21259.96 310.03 42998.76 47968.48 2019-03-09 04:16:58.000 068 21260.01 309.99 42998.79 47968.54 2019-03-09 04:16:59.000 068 21259.99 309.95 42998.84 47968.56 2019-03-09 04:17:00.000 068 21259.99 309.94 42998.82 47968.55 2019-03-09 04:17:01.000 068 21259.99 309.96 42998.82 47968.56 2019-03-09 04:17:02.000 068 21260.00 309.93 42998.86 47968.61 2019-03-09 04:17:03.000 068 21260.02 309.90 42998.92 47968.61 2019-03-09 04:17:04.000 068 21259.99 309.89 42998.94 47968.62 2019-03-09 04:17:05.000 068 21260.01 309.88 42998.92 47968.65 2019-03-09 04:17:06.000 068 21260.03 309.84 42998.94 47968.72 2019-03-09 04:17:07.000 068 21260.03 309.80 42998.97 47968.68 2019-03-09 04:17:08.000 068 21260.01 309.74 42998.99 47968.72 2019-03-09 04:17:09.000 068 21260.00 309.74 42999.00 47968.74 2019-03-09 04:17:10.000 068 21259.99 309.73 42999.00 47968.73 2019-03-09 04:17:11.000 068 21259.96 309.75 42998.97 47968.74 2019-03-09 04:17:12.000 068 21259.93 309.74 42998.97 47968.70 2019-03-09 04:17:13.000 068 21259.89 309.77 42998.94 47968.68 2019-03-09 04:17:14.000 068 21259.86 309.80 42998.92 47968.63 2019-03-09 04:17:15.000 068 21259.87 309.80 42998.93 47968.63 2019-03-09 04:17:16.000 068 21259.83 309.81 42998.91 47968.60 2019-03-09 04:17:17.000 068 21259.85 309.83 42998.86 47968.56 2019-03-09 04:17:18.000 068 21259.83 309.84 42998.85 47968.57 2019-03-09 04:17:19.000 068 21259.81 309.83 42998.86 47968.54 2019-03-09 04:17:20.000 068 21259.80 309.84 42998.85 47968.52 2019-03-09 04:17:21.000 068 21259.81 309.80 42998.85 47968.50 2019-03-09 04:17:22.000 068 21259.77 309.77 42998.86 47968.50 2019-03-09 04:17:23.000 068 21259.76 309.74 42998.88 47968.51 2019-03-09 04:17:24.000 068 21259.79 309.72 42998.91 47968.53 2019-03-09 04:17:25.000 068 21259.79 309.72 42998.91 47968.52 2019-03-09 04:17:26.000 068 21259.76 309.73 42998.89 47968.52 2019-03-09 04:17:27.000 068 21259.76 309.75 42998.90 47968.53 2019-03-09 04:17:28.000 068 21259.76 309.73 42998.92 47968.52 2019-03-09 04:17:29.000 068 21259.78 309.71 42998.95 47968.53 2019-03-09 04:17:30.000 068 21259.81 309.72 42998.93 47968.56 2019-03-09 04:17:31.000 068 21259.81 309.70 42998.97 47968.57 2019-03-09 04:17:32.000 068 21259.82 309.69 42998.96 47968.57 2019-03-09 04:17:33.000 068 21259.89 309.70 42998.97 47968.61 2019-03-09 04:17:34.000 068 21259.89 309.66 42998.99 47968.60 2019-03-09 04:17:35.000 068 21259.87 309.66 42998.97 47968.61 2019-03-09 04:17:36.000 068 21259.88 309.66 42999.00 47968.64 2019-03-09 04:17:37.000 068 21259.87 309.66 42999.03 47968.61 2019-03-09 04:17:38.000 068 21259.86 309.64 42999.02 47968.66 2019-03-09 04:17:39.000 068 21259.87 309.65 42999.04 47968.66 2019-03-09 04:17:40.000 068 21259.87 309.64 42999.05 47968.67 2019-03-09 04:17:41.000 068 21259.88 309.61 42999.06 47968.68 2019-03-09 04:17:42.000 068 21259.91 309.62 42999.08 47968.76 2019-03-09 04:17:43.000 068 21259.98 309.61 42999.13 47968.77 2019-03-09 04:17:44.000 068 21260.01 309.65 42999.15 47968.84 2019-03-09 04:17:45.000 068 21260.04 309.66 42999.16 47968.85 2019-03-09 04:17:46.000 068 21260.05 309.68 42999.18 47968.86 2019-03-09 04:17:47.000 068 21260.10 309.69 42999.19 47968.90 2019-03-09 04:17:48.000 068 21260.12 309.71 42999.18 47968.88 2019-03-09 04:17:49.000 068 21260.16 309.68 42999.22 47968.92 2019-03-09 04:17:50.000 068 21260.16 309.64 42999.20 47968.93 2019-03-09 04:17:51.000 068 21260.16 309.59 42999.25 47968.99 2019-03-09 04:17:52.000 068 21260.15 309.54 42999.30 47968.99 2019-03-09 04:17:53.000 068 21260.13 309.51 42999.33 47969.01 2019-03-09 04:17:54.000 068 21260.12 309.48 42999.35 47969.05 2019-03-09 04:17:55.000 068 21260.14 309.47 42999.39 47969.10 2019-03-09 04:17:56.000 068 21260.19 309.46 42999.41 47969.10 2019-03-09 04:17:57.000 068 21260.19 309.46 42999.40 47969.15 2019-03-09 04:17:58.000 068 21260.18 309.46 42999.42 47969.14 2019-03-09 04:17:59.000 068 21260.16 309.50 42999.42 47969.17 2019-03-09 04:18:00.000 068 21260.18 309.54 42999.41 47969.12 2019-03-09 04:18:01.000 068 21260.11 309.56 42999.42 47969.15 2019-03-09 04:18:02.000 068 21260.12 309.57 42999.41 47969.14 2019-03-09 04:18:03.000 068 21260.15 309.55 42999.38 47969.12 2019-03-09 04:18:04.000 068 21260.17 309.58 42999.38 47969.11 2019-03-09 04:18:05.000 068 21260.14 309.61 42999.37 47969.12 2019-03-09 04:18:06.000 068 21260.13 309.64 42999.35 47969.09 2019-03-09 04:18:07.000 068 21260.08 309.62 42999.35 47969.08 2019-03-09 04:18:08.000 068 21260.01 309.64 42999.29 47969.04 2019-03-09 04:18:09.000 068 21259.98 309.66 42999.28 47969.01 2019-03-09 04:18:10.000 068 21259.95 309.68 42999.27 47968.96 2019-03-09 04:18:11.000 068 21259.94 309.70 42999.24 47968.91 2019-03-09 04:18:12.000 068 21259.97 309.69 42999.23 47968.92 2019-03-09 04:18:13.000 068 21259.95 309.70 42999.21 47968.88 2019-03-09 04:18:14.000 068 21259.95 309.68 42999.23 47968.85 2019-03-09 04:18:15.000 068 21259.98 309.71 42999.21 47968.87 2019-03-09 04:18:16.000 068 21259.96 309.74 42999.18 47968.86 2019-03-09 04:18:17.000 068 21259.98 309.74 42999.18 47968.85 2019-03-09 04:18:18.000 068 21260.00 309.75 42999.15 47968.86 2019-03-09 04:18:19.000 068 21260.00 309.76 42999.12 47968.85 2019-03-09 04:18:20.000 068 21259.98 309.77 42999.11 47968.84 2019-03-09 04:18:21.000 068 21259.99 309.76 42999.12 47968.81 2019-03-09 04:18:22.000 068 21259.98 309.77 42999.12 47968.81 2019-03-09 04:18:23.000 068 21259.99 309.74 42999.10 47968.82 2019-03-09 04:18:24.000 068 21260.00 309.72 42999.11 47968.81 2019-03-09 04:18:25.000 068 21259.99 309.73 42999.12 47968.83 2019-03-09 04:18:26.000 068 21259.99 309.71 42999.14 47968.82 2019-03-09 04:18:27.000 068 21259.99 309.70 42999.18 47968.84 2019-03-09 04:18:28.000 068 21260.00 309.68 42999.18 47968.83 2019-03-09 04:18:29.000 068 21259.97 309.68 42999.18 47968.85 2019-03-09 04:18:30.000 068 21259.97 309.66 42999.19 47968.83 2019-03-09 04:18:31.000 068 21259.95 309.69 42999.15 47968.83 2019-03-09 04:18:32.000 068 21259.90 309.72 42999.15 47968.83 2019-03-09 04:18:33.000 068 21259.90 309.73 42999.16 47968.82 2019-03-09 04:18:34.000 068 21259.91 309.74 42999.14 47968.80 2019-03-09 04:18:35.000 068 21259.91 309.76 42999.13 47968.81 2019-03-09 04:18:36.000 068 21259.92 309.78 42999.12 47968.78 2019-03-09 04:18:37.000 068 21259.94 309.76 42999.08 47968.78 2019-03-09 04:18:38.000 068 21259.96 309.76 42999.08 47968.78 2019-03-09 04:18:39.000 068 21259.93 309.76 42999.09 47968.77 2019-03-09 04:18:40.000 068 21259.94 309.77 42999.08 47968.77 2019-03-09 04:18:41.000 068 21259.91 309.74 42999.10 47968.78 2019-03-09 04:18:42.000 068 21259.93 309.74 42999.09 47968.78 2019-03-09 04:18:43.000 068 21259.96 309.74 42999.11 47968.79 2019-03-09 04:18:44.000 068 21259.96 309.73 42999.11 47968.78 2019-03-09 04:18:45.000 068 21260.00 309.68 42999.12 47968.81 2019-03-09 04:18:46.000 068 21260.05 309.63 42999.14 47968.82 2019-03-09 04:18:47.000 068 21260.05 309.60 42999.16 47968.86 2019-03-09 04:18:48.000 068 21260.08 309.58 42999.20 47968.90 2019-03-09 04:18:49.000 068 21260.06 309.59 42999.21 47968.93 2019-03-09 04:18:50.000 068 21260.06 309.59 42999.24 47968.94 2019-03-09 04:18:51.000 068 21260.07 309.63 42999.23 47968.94 2019-03-09 04:18:52.000 068 21260.08 309.64 42999.24 47968.94 2019-03-09 04:18:53.000 068 21260.09 309.62 42999.21 47968.96 2019-03-09 04:18:54.000 068 21260.06 309.61 42999.22 47968.94 2019-03-09 04:18:55.000 068 21260.04 309.62 42999.24 47968.95 2019-03-09 04:18:56.000 068 21260.07 309.66 42999.24 47968.94 2019-03-09 04:18:57.000 068 21260.09 309.68 42999.22 47968.94 2019-03-09 04:18:58.000 068 21260.08 309.68 42999.21 47968.89 2019-03-09 04:18:59.000 068 21260.09 309.67 42999.18 47968.89 2019-03-09 04:19:00.000 068 21260.09 309.68 42999.18 47968.91 2019-03-09 04:19:01.000 068 21260.08 309.68 42999.17 47968.91 2019-03-09 04:19:02.000 068 21260.05 309.65 42999.15 47968.89 2019-03-09 04:19:03.000 068 21260.07 309.65 42999.14 47968.89 2019-03-09 04:19:04.000 068 21260.10 309.64 42999.20 47968.88 2019-03-09 04:19:05.000 068 21260.10 309.63 42999.17 47968.87 2019-03-09 04:19:06.000 068 21260.08 309.63 42999.18 47968.90 2019-03-09 04:19:07.000 068 21260.06 309.59 42999.15 47968.88 2019-03-09 04:19:08.000 068 21260.05 309.57 42999.20 47968.88 2019-03-09 04:19:09.000 068 21260.07 309.57 42999.21 47968.89 2019-03-09 04:19:10.000 068 21260.07 309.57 42999.16 47968.88 2019-03-09 04:19:11.000 068 21260.07 309.55 42999.17 47968.90 2019-03-09 04:19:12.000 068 21260.10 309.51 42999.19 47968.89 2019-03-09 04:19:13.000 068 21260.11 309.50 42999.20 47968.92 2019-03-09 04:19:14.000 068 21260.10 309.53 42999.19 47968.91 2019-03-09 04:19:15.000 068 21260.04 309.59 42999.17 47968.90 2019-03-09 04:19:16.000 068 21260.03 309.62 42999.13 47968.88 2019-03-09 04:19:17.000 068 21260.01 309.64 42999.13 47968.85 2019-03-09 04:19:18.000 068 21259.96 309.65 42999.10 47968.81 2019-03-09 04:19:19.000 068 21259.96 309.63 42999.12 47968.78 2019-03-09 04:19:20.000 068 21259.97 309.67 42999.07 47968.78 2019-03-09 04:19:21.000 068 21259.98 309.68 42999.06 47968.73 2019-03-09 04:19:22.000 068 21259.99 309.69 42999.04 47968.76 2019-03-09 04:19:23.000 068 21259.99 309.69 42999.02 47968.76 2019-03-09 04:19:24.000 068 21260.00 309.69 42999.02 47968.72 2019-03-09 04:19:25.000 068 21259.97 309.70 42998.99 47968.70 2019-03-09 04:19:26.000 068 21259.95 309.80 42998.95 47968.69 2019-03-09 04:19:27.000 068 21259.92 309.92 42998.88 47968.65 2019-03-09 04:19:28.000 068 21259.88 309.99 42998.81 47968.59 2019-03-09 04:19:29.000 068 21259.87 310.04 42998.74 47968.49 2019-03-09 04:19:30.000 068 21259.84 310.09 42998.71 47968.43 2019-03-09 04:19:31.000 068 21259.82 310.12 42998.66 47968.35 2019-03-09 04:19:32.000 068 21259.79 310.15 42998.59 47968.32 2019-03-09 04:19:33.000 068 21259.78 310.16 42998.56 47968.26 2019-03-09 04:19:34.000 068 21259.78 310.16 42998.53 47968.21 2019-03-09 04:19:35.000 068 21259.80 310.15 42998.50 47968.20 2019-03-09 04:19:36.000 068 21259.76 310.15 42998.48 47968.18 2019-03-09 04:19:37.000 068 21259.68 310.17 42998.47 47968.18 2019-03-09 04:19:38.000 068 21259.69 310.15 42998.49 47968.15 2019-03-09 04:19:39.000 068 21259.71 310.14 42998.47 47968.17 2019-03-09 04:19:40.000 068 21259.74 310.15 42998.51 47968.14 2019-03-09 04:19:41.000 068 21259.73 310.14 42998.50 47968.18 2019-03-09 04:19:42.000 068 21259.74 310.13 42998.48 47968.17 2019-03-09 04:19:43.000 068 21259.74 310.16 42998.48 47968.14 2019-03-09 04:19:44.000 068 21259.74 310.14 42998.46 47968.16 2019-03-09 04:19:45.000 068 21259.73 310.15 42998.50 47968.14 2019-03-09 04:19:46.000 068 21259.74 310.15 42998.47 47968.14 2019-03-09 04:19:47.000 068 21259.71 310.11 42998.51 47968.12 2019-03-09 04:19:48.000 068 21259.69 310.11 42998.51 47968.14 2019-03-09 04:19:49.000 068 21259.72 310.09 42998.52 47968.16 2019-03-09 04:19:50.000 068 21259.75 310.10 42998.55 47968.19 2019-03-09 04:19:51.000 068 21259.75 310.05 42998.57 47968.18 2019-03-09 04:19:52.000 068 21259.76 310.03 42998.58 47968.22 2019-03-09 04:19:53.000 068 21259.74 310.00 42998.64 47968.22 2019-03-09 04:19:54.000 068 21259.76 309.98 42998.67 47968.24 2019-03-09 04:19:55.000 068 21259.78 309.94 42998.67 47968.30 2019-03-09 04:19:56.000 068 21259.80 309.91 42998.72 47968.32 2019-03-09 04:19:57.000 068 21259.81 309.86 42998.74 47968.35 2019-03-09 04:19:58.000 068 21259.83 309.82 42998.76 47968.41 2019-03-09 04:19:59.000 068 21259.85 309.79 42998.83 47968.44 2019-03-09 04:20:00.000 068 21259.84 309.80 42998.83 47968.48 2019-03-09 04:20:01.000 068 21259.84 309.83 42998.89 47968.47 2019-03-09 04:20:02.000 068 21259.82 309.86 42998.88 47968.53 2019-03-09 04:20:03.000 068 21259.83 309.92 42998.84 47968.50 2019-03-09 04:20:04.000 068 21259.88 309.91 42998.85 47968.49 2019-03-09 04:20:05.000 068 21259.89 309.87 42998.84 47968.46 2019-03-09 04:20:06.000 068 21259.92 309.79 42998.85 47968.48 2019-03-09 04:20:07.000 068 21259.96 309.74 42998.90 47968.51 2019-03-09 04:20:08.000 068 21259.97 309.74 42998.90 47968.54 2019-03-09 04:20:09.000 068 21260.00 309.73 42998.90 47968.60 2019-03-09 04:20:10.000 068 21259.99 309.71 42998.94 47968.61 2019-03-09 04:20:11.000 068 21259.99 309.72 42998.97 47968.63 2019-03-09 04:20:12.000 068 21260.01 309.77 42998.97 47968.68 2019-03-09 04:20:13.000 068 21260.01 309.78 42998.96 47968.64 2019-03-09 04:20:14.000 068 21260.02 309.77 42998.94 47968.65 2019-03-09 04:20:15.000 068 21260.01 309.79 42998.90 47968.63 2019-03-09 04:20:16.000 068 21259.99 309.80 42998.89 47968.61 2019-03-09 04:20:17.000 068 21260.02 309.76 42998.87 47968.59 2019-03-09 04:20:18.000 068 21260.03 309.75 42998.86 47968.58 2019-03-09 04:20:19.000 068 21260.02 309.74 42998.85 47968.58 2019-03-09 04:20:20.000 068 21260.01 309.75 42998.84 47968.58 2019-03-09 04:20:21.000 068 21260.00 309.73 42998.88 47968.56 2019-03-09 04:20:22.000 068 21259.98 309.69 42998.87 47968.59 2019-03-09 04:20:23.000 068 21259.97 309.71 42998.89 47968.57 2019-03-09 04:20:24.000 068 21259.95 309.71 42998.89 47968.59 2019-03-09 04:20:25.000 068 21259.98 309.68 42998.92 47968.62 2019-03-09 04:20:26.000 068 21259.96 309.68 42998.96 47968.63 2019-03-09 04:20:27.000 068 21259.97 309.66 42998.99 47968.60 2019-03-09 04:20:28.000 068 21259.97 309.63 42999.00 47968.64 2019-03-09 04:20:29.000 068 21259.99 309.61 42999.01 47968.66 2019-03-09 04:20:30.000 068 21260.00 309.62 42999.01 47968.65 2019-03-09 04:20:31.000 068 21259.99 309.63 42999.00 47968.67 2019-03-09 04:20:32.000 068 21259.94 309.64 42998.98 47968.65 2019-03-09 04:20:33.000 068 21259.94 309.62 42998.96 47968.66 2019-03-09 04:20:34.000 068 21259.92 309.60 42998.98 47968.63 2019-03-09 04:20:35.000 068 21259.91 309.62 42998.97 47968.65 2019-03-09 04:20:36.000 068 21259.89 309.64 42998.96 47968.63 2019-03-09 04:20:37.000 068 21259.89 309.62 42998.98 47968.62 2019-03-09 04:20:38.000 068 21259.92 309.61 42998.99 47968.60 2019-03-09 04:20:39.000 068 21259.92 309.61 42998.98 47968.60 2019-03-09 04:20:40.000 068 21259.90 309.64 42998.96 47968.61 2019-03-09 04:20:41.000 068 21259.88 309.63 42998.96 47968.59 2019-03-09 04:20:42.000 068 21259.87 309.64 42998.92 47968.60 2019-03-09 04:20:43.000 068 21259.86 309.65 42998.93 47968.58 2019-03-09 04:20:44.000 068 21259.86 309.66 42998.97 47968.58 2019-03-09 04:20:45.000 068 21259.83 309.65 42998.92 47968.57 2019-03-09 04:20:46.000 068 21259.87 309.60 42998.93 47968.56 2019-03-09 04:20:47.000 068 21259.87 309.55 42998.97 47968.59 2019-03-09 04:20:48.000 068 21259.88 309.51 42998.97 47968.60 2019-03-09 04:20:49.000 068 21259.91 309.47 42999.00 47968.63 2019-03-09 04:20:50.000 068 21259.96 309.41 42999.03 47968.67 2019-03-09 04:20:51.000 068 21260.00 309.39 42999.10 47968.73 2019-03-09 04:20:52.000 068 21260.04 309.36 42999.16 47968.76 2019-03-09 04:20:53.000 068 21260.04 309.34 42999.17 47968.80 2019-03-09 04:20:54.000 068 21260.04 309.34 42999.14 47968.84 2019-03-09 04:20:55.000 068 21260.07 309.30 42999.18 47968.84 2019-03-09 04:20:56.000 068 21260.09 309.27 42999.20 47968.91 2019-03-09 04:20:57.000 068 21260.09 309.26 42999.19 47968.91 2019-03-09 04:20:58.000 068 21260.13 309.24 42999.17 47968.91 2019-03-09 04:20:59.000 068 21260.12 309.25 42999.23 47968.94 2019-03-09 04:21:00.000 068 21260.12 309.26 42999.22 47968.94 2019-03-09 04:21:01.000 068 21260.11 309.26 42999.22 47968.95 2019-03-09 04:21:02.000 068 21260.11 309.27 42999.19 47968.95 2019-03-09 04:21:03.000 068 21260.11 309.28 42999.21 47968.94 2019-03-09 04:21:04.000 068 21260.09 309.28 42999.23 47968.92 2019-03-09 04:21:05.000 068 21260.10 309.28 42999.21 47968.94 2019-03-09 04:21:06.000 068 21260.13 309.28 42999.21 47968.90 2019-03-09 04:21:07.000 068 21260.08 309.30 42999.18 47968.93 2019-03-09 04:21:08.000 068 21260.12 309.28 42999.18 47968.89 2019-03-09 04:21:09.000 068 21260.13 309.25 42999.20 47968.91 2019-03-09 04:21:10.000 068 21260.12 309.24 42999.20 47968.89 2019-03-09 04:21:11.000 068 21260.13 309.24 42999.18 47968.90 2019-03-09 04:21:12.000 068 21260.14 309.23 42999.22 47968.92 2019-03-09 04:21:13.000 068 21260.13 309.23 42999.21 47968.93 2019-03-09 04:21:14.000 068 21260.13 309.22 42999.18 47968.94 2019-03-09 04:21:15.000 068 21260.13 309.21 42999.21 47968.92 2019-03-09 04:21:16.000 068 21260.13 309.21 42999.22 47968.91 2019-03-09 04:21:17.000 068 21260.13 309.20 42999.21 47968.92 2019-03-09 04:21:18.000 068 21260.11 309.19 42999.24 47968.94 2019-03-09 04:21:19.000 068 21260.11 309.21 42999.22 47968.92 2019-03-09 04:21:20.000 068 21260.11 309.22 42999.18 47968.92 2019-03-09 04:21:21.000 068 21260.10 309.22 42999.18 47968.91 2019-03-09 04:21:22.000 068 21260.06 309.25 42999.16 47968.89 2019-03-09 04:21:23.000 068 21260.05 309.28 42999.13 47968.85 2019-03-09 04:21:24.000 068 21260.07 309.29 42999.12 47968.85 2019-03-09 04:21:25.000 068 21260.04 309.28 42999.10 47968.81 2019-03-09 04:21:26.000 068 21260.05 309.26 42999.07 47968.79 2019-03-09 04:21:27.000 068 21260.07 309.26 42999.06 47968.81 2019-03-09 04:21:28.000 068 21260.06 309.27 42999.05 47968.78 2019-03-09 04:21:29.000 068 21260.08 309.27 42999.05 47968.76 2019-03-09 04:21:30.000 068 21260.08 309.27 42999.05 47968.76 2019-03-09 04:21:31.000 068 21260.06 309.23 42999.03 47968.77 2019-03-09 04:21:32.000 068 21260.06 309.22 42999.04 47968.77 2019-03-09 04:21:33.000 068 21260.08 309.20 42999.06 47968.78 2019-03-09 04:21:34.000 068 21260.09 309.16 42999.07 47968.78 2019-03-09 04:21:35.000 068 21260.12 309.14 42999.08 47968.79 2019-03-09 04:21:36.000 068 21260.09 309.13 42999.08 47968.82 2019-03-09 04:21:37.000 068 21260.10 309.11 42999.14 47968.86 2019-03-09 04:21:38.000 068 21260.11 309.09 42999.14 47968.85 2019-03-09 04:21:39.000 068 21260.14 309.06 42999.15 47968.87 2019-03-09 04:21:40.000 068 21260.16 309.04 42999.15 47968.89 2019-03-09 04:21:41.000 068 21260.17 309.04 42999.18 47968.94 2019-03-09 04:21:42.000 068 21260.18 309.05 42999.19 47968.94 2019-03-09 04:21:43.000 068 21260.18 309.05 42999.21 47968.90 2019-03-09 04:21:44.000 068 21260.18 309.05 42999.19 47968.94 2019-03-09 04:21:45.000 068 21260.17 309.04 42999.21 47968.92 2019-03-09 04:21:46.000 068 21260.17 309.03 42999.21 47968.97 2019-03-09 04:21:47.000 068 21260.15 309.01 42999.21 47968.96 2019-03-09 04:21:48.000 068 21260.16 309.00 42999.24 47968.95 2019-03-09 04:21:49.000 068 21260.15 309.01 42999.22 47968.97 2019-03-09 04:21:50.000 068 21260.17 309.01 42999.21 47968.95 2019-03-09 04:21:51.000 068 21260.15 309.01 42999.20 47968.97 2019-03-09 04:21:52.000 068 21260.12 309.05 42999.18 47968.93 2019-03-09 04:21:53.000 068 21260.11 309.04 42999.22 47968.98 2019-03-09 04:21:54.000 068 21260.10 309.05 42999.22 47968.94 2019-03-09 04:21:55.000 068 21260.14 309.01 42999.25 47968.96 2019-03-09 04:21:56.000 068 21260.17 308.99 42999.25 47968.97 2019-03-09 04:21:57.000 068 21260.23 308.97 42999.25 47969.03 2019-03-09 04:21:58.000 068 21260.23 308.97 42999.23 47969.02 2019-03-09 04:21:59.000 068 21260.23 309.00 42999.25 47969.06 2019-03-09 04:22:00.000 068 21260.27 309.00 42999.29 47969.06 2019-03-09 04:22:01.000 068 21260.28 308.99 42999.27 47969.08 2019-03-09 04:22:02.000 068 21260.30 308.98 42999.26 47969.04 2019-03-09 04:22:03.000 068 21260.27 308.99 42999.29 47969.07 2019-03-09 04:22:04.000 068 21260.28 309.00 42999.29 47969.07 2019-03-09 04:22:05.000 068 21260.27 308.99 42999.32 47969.08 2019-03-09 04:22:06.000 068 21260.27 309.02 42999.32 47969.10 2019-03-09 04:22:07.000 068 21260.25 309.02 42999.32 47969.08 2019-03-09 04:22:08.000 068 21260.26 309.00 42999.33 47969.09 2019-03-09 04:22:09.000 068 21260.24 308.99 42999.37 47969.09 2019-03-09 04:22:10.000 068 21260.26 308.99 42999.38 47969.13 2019-03-09 04:22:11.000 068 21260.27 309.01 42999.36 47969.12 2019-03-09 04:22:12.000 068 21260.25 309.02 42999.37 47969.11 2019-03-09 04:22:13.000 068 21260.28 309.01 42999.39 47969.15 2019-03-09 04:22:14.000 068 21260.31 309.03 42999.41 47969.15 2019-03-09 04:22:15.000 068 21260.29 309.03 42999.39 47969.16 2019-03-09 04:22:16.000 068 21260.29 309.00 42999.38 47969.11 2019-03-09 04:22:17.000 068 21260.28 309.04 42999.38 47969.16 2019-03-09 04:22:18.000 068 21260.30 309.05 42999.38 47969.16 2019-03-09 04:22:19.000 068 21260.29 309.07 42999.41 47969.14 2019-03-09 04:22:20.000 068 21260.27 309.05 42999.41 47969.18 2019-03-09 04:22:21.000 068 21260.25 309.05 42999.40 47969.13 2019-03-09 04:22:22.000 068 21260.25 309.01 42999.40 47969.13 2019-03-09 04:22:23.000 068 21260.26 309.02 42999.38 47969.14 2019-03-09 04:22:24.000 068 21260.26 309.02 42999.38 47969.14 2019-03-09 04:22:25.000 068 21260.26 309.04 42999.36 47969.13 2019-03-09 04:22:26.000 068 21260.27 309.05 42999.38 47969.09 2019-03-09 04:22:27.000 068 21260.26 309.04 42999.40 47969.07 2019-03-09 04:22:28.000 068 21260.22 309.07 42999.38 47969.08 2019-03-09 04:22:29.000 068 21260.26 309.05 42999.34 47969.08 2019-03-09 04:22:30.000 068 21260.27 309.06 42999.32 47969.06 2019-03-09 04:22:31.000 068 21260.25 309.06 42999.35 47969.06 2019-03-09 04:22:32.000 068 21260.25 309.08 42999.35 47969.03 2019-03-09 04:22:33.000 068 21260.28 309.09 42999.33 47969.05 2019-03-09 04:22:34.000 068 21260.25 309.07 42999.29 47969.02 2019-03-09 04:22:35.000 068 21260.23 309.09 42999.31 47969.02 2019-03-09 04:22:36.000 068 21260.24 309.09 42999.28 47969.04 2019-03-09 04:22:37.000 068 21260.24 309.08 42999.27 47969.02 2019-03-09 04:22:38.000 068 21260.22 309.09 42999.26 47969.03 2019-03-09 04:22:39.000 068 21260.22 309.08 42999.31 47969.01 2019-03-09 04:22:40.000 068 21260.18 309.08 42999.28 47969.02 2019-03-09 04:22:41.000 068 21260.15 309.15 42999.25 47968.99 2019-03-09 04:22:42.000 068 21260.12 309.20 42999.21 47968.98 2019-03-09 04:22:43.000 068 21260.13 309.23 42999.22 47968.95 2019-03-09 04:22:44.000 068 21260.14 309.26 42999.17 47968.90 2019-03-09 04:22:45.000 068 21260.15 309.25 42999.17 47968.89 2019-03-09 04:22:46.000 068 21260.14 309.27 42999.14 47968.89 2019-03-09 04:22:47.000 068 21260.13 309.28 42999.12 47968.87 2019-03-09 04:22:48.000 068 21260.13 309.31 42999.09 47968.88 2019-03-09 04:22:49.000 068 21260.15 309.28 42999.11 47968.83 2019-03-09 04:22:50.000 068 21260.13 309.28 42999.11 47968.86 2019-03-09 04:22:51.000 068 21260.12 309.25 42999.07 47968.83 2019-03-09 04:22:52.000 068 21260.16 309.23 42999.09 47968.81 2019-03-09 04:22:53.000 068 21260.14 309.22 42999.09 47968.84 2019-03-09 04:22:54.000 068 21260.16 309.19 42999.13 47968.85 2019-03-09 04:22:55.000 068 21260.17 309.21 42999.11 47968.85 2019-03-09 04:22:56.000 068 21260.16 309.25 42999.09 47968.83 2019-03-09 04:22:57.000 068 21260.16 309.25 42999.08 47968.82 2019-03-09 04:22:58.000 068 21260.17 309.27 42999.07 47968.83 2019-03-09 04:22:59.000 068 21260.15 309.25 42999.08 47968.82 2019-03-09 04:23:00.000 068 21260.14 309.28 42999.08 47968.82 2019-03-09 04:23:01.000 068 21260.15 309.32 42999.07 47968.80 2019-03-09 04:23:02.000 068 21260.16 309.31 42999.08 47968.80 2019-03-09 04:23:03.000 068 21260.15 309.34 42999.06 47968.80 2019-03-09 04:23:04.000 068 21260.16 309.32 42999.03 47968.83 2019-03-09 04:23:05.000 068 21260.16 309.34 42999.06 47968.79 2019-03-09 04:23:06.000 068 21260.13 309.36 42999.05 47968.78 2019-03-09 04:23:07.000 068 21260.12 309.36 42999.05 47968.79 2019-03-09 04:23:08.000 068 21260.15 309.38 42999.05 47968.78 2019-03-09 04:23:09.000 068 21260.14 309.38 42999.01 47968.80 2019-03-09 04:23:10.000 068 21260.21 309.37 42999.02 47968.80 2019-03-09 04:23:11.000 068 21260.20 309.39 42998.99 47968.78 2019-03-09 04:23:12.000 068 21260.21 309.41 42999.02 47968.80 2019-03-09 04:23:13.000 068 21260.23 309.43 42998.99 47968.82 2019-03-09 04:23:14.000 068 21260.24 309.46 42999.00 47968.81 2019-03-09 04:23:15.000 068 21260.26 309.44 42999.02 47968.81 2019-03-09 04:23:16.000 068 21260.27 309.45 42999.02 47968.82 2019-03-09 04:23:17.000 068 21260.31 309.46 42999.02 47968.84 2019-03-09 04:23:18.000 068 21260.29 309.49 42999.04 47968.85 2019-03-09 04:23:19.000 068 21260.32 309.45 42999.04 47968.87 2019-03-09 04:23:20.000 068 21260.36 309.44 42999.04 47968.91 2019-03-09 04:23:21.000 068 21260.40 309.44 42999.08 47968.90 2019-03-09 04:23:22.000 068 21260.39 309.47 42999.07 47968.92 2019-03-09 04:23:23.000 068 21260.38 309.42 42999.10 47968.95 2019-03-09 04:23:24.000 068 21260.40 309.46 42999.10 47968.98 2019-03-09 04:23:25.000 068 21260.40 309.49 42999.08 47968.97 2019-03-09 04:23:26.000 068 21260.41 309.48 42999.04 47968.97 2019-03-09 04:23:27.000 068 21260.41 309.47 42999.07 47968.98 2019-03-09 04:23:28.000 068 21260.44 309.45 42999.07 47968.96 2019-03-09 04:23:29.000 068 21260.40 309.46 42999.08 47968.96 2019-03-09 04:23:30.000 068 21260.39 309.44 42999.09 47968.98 2019-03-09 04:23:31.000 068 21260.34 309.44 42999.09 47968.96 2019-03-09 04:23:32.000 068 21260.34 309.43 42999.08 47968.97 2019-03-09 04:23:33.000 068 21260.35 309.40 42999.08 47968.96 2019-03-09 04:23:34.000 068 21260.33 309.39 42999.10 47968.94 2019-03-09 04:23:35.000 068 21260.31 309.37 42999.11 47968.96 2019-03-09 04:23:36.000 068 21260.30 309.37 42999.13 47968.94 2019-03-09 04:23:37.000 068 21260.31 309.36 42999.11 47968.94 2019-03-09 04:23:38.000 068 21260.31 309.37 42999.12 47968.94 2019-03-09 04:23:39.000 068 21260.28 309.36 42999.07 47968.90 2019-03-09 04:23:40.000 068 21260.30 309.36 42999.11 47968.92 2019-03-09 04:23:41.000 068 21260.33 309.37 42999.09 47968.91 2019-03-09 04:23:42.000 068 21260.33 309.39 42999.06 47968.95 2019-03-09 04:23:43.000 068 21260.35 309.36 42999.11 47968.92 2019-03-09 04:23:44.000 068 21260.34 309.35 42999.13 47968.94 2019-03-09 04:23:45.000 068 21260.30 309.40 42999.10 47968.94 2019-03-09 04:23:46.000 068 21260.33 309.37 42999.10 47968.95 2019-03-09 04:23:47.000 068 21260.33 309.35 42999.13 47968.93 2019-03-09 04:23:48.000 068 21260.28 309.33 42999.10 47968.94 2019-03-09 04:23:49.000 068 21260.25 309.29 42999.12 47968.91 2019-03-09 04:23:50.000 068 21260.24 309.26 42999.13 47968.92 2019-03-09 04:23:51.000 068 21260.23 309.30 42999.09 47968.91 2019-03-09 04:23:52.000 068 21260.20 309.35 42999.08 47968.88 2019-03-09 04:23:53.000 068 21260.19 309.38 42999.11 47968.87 2019-03-09 04:23:54.000 068 21260.12 309.41 42999.04 47968.81 2019-03-09 04:23:55.000 068 21260.07 309.41 42999.02 47968.79 2019-03-09 04:23:56.000 068 21260.08 309.40 42999.00 47968.75 2019-03-09 04:23:57.000 068 21260.07 309.39 42998.98 47968.73 2019-03-09 04:23:58.000 068 21260.11 309.36 42998.97 47968.70 2019-03-09 04:23:59.000 068 21260.11 309.34 42998.96 47968.74 2019-03-09 04:24:00.000 068 21260.13 309.31 42998.97 47968.72 2019-03-09 04:24:01.000 068 21260.12 309.31 42998.97 47968.75 2019-03-09 04:24:02.000 068 21260.12 309.29 42998.99 47968.75 2019-03-09 04:24:03.000 068 21260.16 309.29 42999.01 47968.78 2019-03-09 04:24:04.000 068 21260.17 309.29 42999.02 47968.76 2019-03-09 04:24:05.000 068 21260.17 309.31 42999.01 47968.77 2019-03-09 04:24:06.000 068 21260.18 309.29 42999.01 47968.78 2019-03-09 04:24:07.000 068 21260.18 309.27 42999.05 47968.80 2019-03-09 04:24:08.000 068 21260.17 309.30 42999.00 47968.79 2019-03-09 04:24:09.000 068 21260.14 309.38 42998.97 47968.76 2019-03-09 04:24:10.000 068 21260.12 309.43 42998.97 47968.73 2019-03-09 04:24:11.000 068 21260.08 309.46 42998.93 47968.72 2019-03-09 04:24:12.000 068 21260.05 309.49 42998.89 47968.64 2019-03-09 04:24:13.000 068 21260.02 309.52 42998.83 47968.59 2019-03-09 04:24:14.000 068 21260.04 309.53 42998.80 47968.54 2019-03-09 04:24:15.000 068 21260.00 309.57 42998.75 47968.51 2019-03-09 04:24:16.000 068 21259.99 309.57 42998.74 47968.47 2019-03-09 04:24:17.000 068 21259.96 309.57 42998.74 47968.45 2019-03-09 04:24:18.000 068 21259.96 309.56 42998.71 47968.43 2019-03-09 04:24:19.000 068 21259.99 309.54 42998.72 47968.43 2019-03-09 04:24:20.000 068 21260.00 309.53 42998.75 47968.45 2019-03-09 04:24:21.000 068 21260.01 309.51 42998.74 47968.42 2019-03-09 04:24:22.000 068 21259.97 309.54 42998.73 47968.44 2019-03-09 04:24:23.000 068 21259.98 309.53 42998.72 47968.45 2019-03-09 04:24:24.000 068 21260.01 309.54 42998.72 47968.45 2019-03-09 04:24:25.000 068 21260.02 309.55 42998.72 47968.44 2019-03-09 04:24:26.000 068 21260.02 309.57 42998.71 47968.44 2019-03-09 04:24:27.000 068 21260.03 309.58 42998.73 47968.44 2019-03-09 04:24:28.000 068 21260.06 309.58 42998.72 47968.44 2019-03-09 04:24:29.000 068 21260.03 309.57 42998.74 47968.45 2019-03-09 04:24:30.000 068 21260.02 309.55 42998.71 47968.46 2019-03-09 04:24:31.000 068 21260.01 309.55 42998.69 47968.44 2019-03-09 04:24:32.000 068 21260.08 309.55 42998.73 47968.47 2019-03-09 04:24:33.000 068 21260.09 309.58 42998.75 47968.49 2019-03-09 04:24:34.000 068 21260.09 309.60 42998.77 47968.52 2019-03-09 04:24:35.000 068 21260.06 309.61 42998.78 47968.52 2019-03-09 04:24:36.000 068 21260.08 309.62 42998.78 47968.53 2019-03-09 04:24:37.000 068 21260.09 309.64 42998.80 47968.51 2019-03-09 04:24:38.000 068 21260.10 309.65 42998.78 47968.52 2019-03-09 04:24:39.000 068 21260.10 309.67 42998.78 47968.54 2019-03-09 04:24:40.000 068 21260.10 309.69 42998.80 47968.56 2019-03-09 04:24:41.000 068 21260.09 309.69 42998.80 47968.55 2019-03-09 04:24:42.000 068 21260.09 309.70 42998.80 47968.54 2019-03-09 04:24:43.000 068 21260.07 309.72 42998.80 47968.50 2019-03-09 04:24:44.000 068 21260.07 309.71 42998.78 47968.51 2019-03-09 04:24:45.000 068 21260.06 309.71 42998.80 47968.50 2019-03-09 04:24:46.000 068 21260.08 309.71 42998.80 47968.50 2019-03-09 04:24:47.000 068 21260.07 309.71 42998.78 47968.51 2019-03-09 04:24:48.000 068 21260.06 309.71 42998.79 47968.52 2019-03-09 04:24:49.000 068 21260.04 309.71 42998.75 47968.51 2019-03-09 04:24:50.000 068 21260.04 309.70 42998.75 47968.51 2019-03-09 04:24:51.000 068 21260.06 309.69 42998.81 47968.49 2019-03-09 04:24:52.000 068 21260.04 309.70 42998.78 47968.53 2019-03-09 04:24:53.000 068 21260.04 309.69 42998.79 47968.51 2019-03-09 04:24:54.000 068 21260.03 309.64 42998.82 47968.53 2019-03-09 04:24:55.000 068 21260.02 309.63 42998.80 47968.54 2019-03-09 04:24:56.000 068 21260.03 309.63 42998.84 47968.53 2019-03-09 04:24:57.000 068 21260.03 309.63 42998.83 47968.55 2019-03-09 04:24:58.000 068 21260.04 309.64 42998.83 47968.55 2019-03-09 04:24:59.000 068 21260.02 309.62 42998.84 47968.55 2019-03-09 04:25:00.000 068 21260.02 309.62 42998.84 47968.59 2019-03-09 04:25:01.000 068 21260.06 309.59 42998.86 47968.56 2019-03-09 04:25:02.000 068 21260.05 309.57 42998.86 47968.59 2019-03-09 04:25:03.000 068 21260.06 309.54 42998.92 47968.60 2019-03-09 04:25:04.000 068 21260.08 309.54 42998.92 47968.64 2019-03-09 04:25:05.000 068 21260.06 309.54 42998.95 47968.69 2019-03-09 04:25:06.000 068 21260.11 309.54 42998.97 47968.68 2019-03-09 04:25:07.000 068 21260.09 309.53 42999.00 47968.70 2019-03-09 04:25:08.000 068 21260.08 309.55 42999.00 47968.74 2019-03-09 04:25:09.000 068 21260.11 309.55 42999.00 47968.73 2019-03-09 04:25:10.000 068 21260.09 309.56 42999.02 47968.74 2019-03-09 04:25:11.000 068 21260.11 309.56 42999.02 47968.74 2019-03-09 04:25:12.000 068 21260.13 309.58 42999.05 47968.80 2019-03-09 04:25:13.000 068 21260.15 309.57 42999.05 47968.76 2019-03-09 04:25:14.000 068 21260.18 309.56 42999.06 47968.80 2019-03-09 04:25:15.000 068 21260.20 309.55 42999.09 47968.82 2019-03-09 04:25:16.000 068 21260.22 309.52 42999.09 47968.87 2019-03-09 04:25:17.000 068 21260.25 309.47 42999.08 47968.87 2019-03-09 04:25:18.000 068 21260.28 309.42 42999.13 47968.90 2019-03-09 04:25:19.000 068 21260.28 309.39 42999.16 47968.94 2019-03-09 04:25:20.000 068 21260.30 309.39 42999.24 47969.02 2019-03-09 04:25:21.000 068 21260.33 309.37 42999.24 47969.02 2019-03-09 04:25:22.000 068 21260.35 309.37 42999.28 47969.07 2019-03-09 04:25:23.000 068 21260.34 309.37 42999.29 47969.07 2019-03-09 04:25:24.000 068 21260.32 309.36 42999.29 47969.08 2019-03-09 04:25:25.000 068 21260.32 309.39 42999.31 47969.11 2019-03-09 04:25:26.000 068 21260.34 309.37 42999.30 47969.11 2019-03-09 04:25:27.000 068 21260.31 309.41 42999.30 47969.12 2019-03-09 04:25:28.000 068 21260.29 309.39 42999.32 47969.12 2019-03-09 04:25:29.000 068 21260.31 309.40 42999.34 47969.12 2019-03-09 04:25:30.000 068 21260.32 309.38 42999.33 47969.12 2019-03-09 04:25:31.000 068 21260.32 309.38 42999.35 47969.14 2019-03-09 04:25:32.000 068 21260.30 309.39 42999.36 47969.13 2019-03-09 04:25:33.000 068 21260.31 309.40 42999.36 47969.13 2019-03-09 04:25:34.000 068 21260.29 309.39 42999.32 47969.15 2019-03-09 04:25:35.000 068 21260.28 309.40 42999.34 47969.14 2019-03-09 04:25:36.000 068 21260.26 309.38 42999.35 47969.15 2019-03-09 04:25:37.000 068 21260.32 309.37 42999.35 47969.15 2019-03-09 04:25:38.000 068 21260.32 309.41 42999.32 47969.14 2019-03-09 04:25:39.000 068 21260.32 309.42 42999.35 47969.14 2019-03-09 04:25:40.000 068 21260.35 309.42 42999.35 47969.13 2019-03-09 04:25:41.000 068 21260.37 309.42 42999.34 47969.16 2019-03-09 04:25:42.000 068 21260.37 309.40 42999.34 47969.16 2019-03-09 04:25:43.000 068 21260.36 309.40 42999.35 47969.17 2019-03-09 04:25:44.000 068 21260.35 309.39 42999.36 47969.14 2019-03-09 04:25:45.000 068 21260.34 309.36 42999.35 47969.16 2019-03-09 04:25:46.000 068 21260.33 309.37 42999.35 47969.17 2019-03-09 04:25:47.000 068 21260.37 309.38 42999.34 47969.16 2019-03-09 04:25:48.000 068 21260.34 309.39 42999.34 47969.16 2019-03-09 04:25:49.000 068 21260.32 309.39 42999.36 47969.16 2019-03-09 04:25:50.000 068 21260.34 309.40 42999.34 47969.18 2019-03-09 04:25:51.000 068 21260.33 309.40 42999.37 47969.17 2019-03-09 04:25:52.000 068 21260.32 309.43 42999.36 47969.15 2019-03-09 04:25:53.000 068 21260.33 309.42 42999.34 47969.15 2019-03-09 04:25:54.000 068 21260.33 309.41 42999.35 47969.13 2019-03-09 04:25:55.000 068 21260.30 309.42 42999.31 47969.13 2019-03-09 04:25:56.000 068 21260.33 309.41 42999.32 47969.13 2019-03-09 04:25:57.000 068 21260.37 309.40 42999.31 47969.14 2019-03-09 04:25:58.000 068 21260.38 309.40 42999.32 47969.15 2019-03-09 04:25:59.000 068 21260.35 309.38 42999.31 47969.15 2019-03-09 04:26:00.000 068 21260.33 309.37 42999.35 47969.17 2019-03-09 04:26:01.000 068 21260.36 309.34 42999.38 47969.15 2019-03-09 04:26:02.000 068 21260.36 309.34 42999.36 47969.20 2019-03-09 04:26:03.000 068 21260.32 309.41 42999.32 47969.15 2019-03-09 04:26:04.000 068 21260.27 309.47 42999.30 47969.12 2019-03-09 04:26:05.000 068 21260.25 309.50 42999.26 47969.08 2019-03-09 04:26:06.000 068 21260.21 309.53 42999.23 47969.03 2019-03-09 04:26:07.000 068 21260.20 309.55 42999.19 47968.99 2019-03-09 04:26:08.000 068 21260.18 309.58 42999.15 47968.95 2019-03-09 04:26:09.000 068 21260.18 309.59 42999.12 47968.89 2019-03-09 04:26:10.000 068 21260.16 309.60 42999.09 47968.88 2019-03-09 04:26:11.000 068 21260.17 309.58 42999.11 47968.85 2019-03-09 04:26:12.000 068 21260.17 309.58 42999.12 47968.86 2019-03-09 04:26:13.000 068 21260.15 309.56 42999.10 47968.83 2019-03-09 04:26:14.000 068 21260.13 309.57 42999.08 47968.86 2019-03-09 04:26:15.000 068 21260.11 309.56 42999.12 47968.82 2019-03-09 04:26:16.000 068 21260.13 309.56 42999.14 47968.83 2019-03-09 04:26:17.000 068 21260.10 309.57 42999.13 47968.85 2019-03-09 04:26:18.000 068 21260.10 309.58 42999.11 47968.84 2019-03-09 04:26:19.000 068 21260.14 309.60 42999.11 47968.82 2019-03-09 04:26:20.000 068 21260.14 309.63 42999.08 47968.83 2019-03-09 04:26:21.000 068 21260.13 309.61 42999.09 47968.81 2019-03-09 04:26:22.000 068 21260.16 309.59 42999.08 47968.83 2019-03-09 04:26:23.000 068 21260.17 309.61 42999.07 47968.85 2019-03-09 04:26:24.000 068 21260.19 309.62 42999.06 47968.84 2019-03-09 04:26:25.000 068 21260.17 309.63 42999.08 47968.84 2019-03-09 04:26:26.000 068 21260.19 309.63 42999.06 47968.84 2019-03-09 04:26:27.000 068 21260.21 309.64 42999.09 47968.85 2019-03-09 04:26:28.000 068 21260.24 309.61 42999.13 47968.88 2019-03-09 04:26:29.000 068 21260.23 309.61 42999.10 47968.87 2019-03-09 04:26:30.000 068 21260.24 309.62 42999.08 47968.88 2019-03-09 04:26:31.000 068 21260.23 309.63 42999.06 47968.88 2019-03-09 04:26:32.000 068 21260.25 309.62 42999.08 47968.88 2019-03-09 04:26:33.000 068 21260.24 309.61 42999.10 47968.86 2019-03-09 04:26:34.000 068 21260.27 309.58 42999.12 47968.88 2019-03-09 04:26:35.000 068 21260.24 309.61 42999.12 47968.87 2019-03-09 04:26:36.000 068 21260.23 309.63 42999.10 47968.88 2019-03-09 04:26:37.000 068 21260.22 309.63 42999.09 47968.91 2019-03-09 04:26:38.000 068 21260.20 309.64 42999.09 47968.88 2019-03-09 04:26:39.000 068 21260.18 309.64 42999.11 47968.90 2019-03-09 04:26:40.000 068 21260.18 309.63 42999.11 47968.88 2019-03-09 04:26:41.000 068 21260.19 309.59 42999.14 47968.90 2019-03-09 04:26:42.000 068 21260.18 309.58 42999.17 47968.91 2019-03-09 04:26:43.000 068 21260.18 309.63 42999.17 47968.90 2019-03-09 04:26:44.000 068 21260.18 309.65 42999.19 47968.91 2019-03-09 04:26:45.000 068 21260.18 309.64 42999.16 47968.90 2019-03-09 04:26:46.000 068 21260.17 309.65 42999.16 47968.88 2019-03-09 04:26:47.000 068 21260.19 309.65 42999.15 47968.90 2019-03-09 04:26:48.000 068 21260.21 309.64 42999.15 47968.90 2019-03-09 04:26:49.000 068 21260.22 309.63 42999.16 47968.89 2019-03-09 04:26:50.000 068 21260.22 309.63 42999.16 47968.92 2019-03-09 04:26:51.000 068 21260.27 309.64 42999.13 47968.89 2019-03-09 04:26:52.000 068 21260.27 309.59 42999.14 47968.90 2019-03-09 04:26:53.000 068 21260.25 309.61 42999.10 47968.90 2019-03-09 04:26:54.000 068 21260.26 309.61 42999.13 47968.91 2019-03-09 04:26:55.000 068 21260.26 309.62 42999.17 47968.91 2019-03-09 04:26:56.000 068 21260.29 309.59 42999.15 47968.91 2019-03-09 04:26:57.000 068 21260.26 309.61 42999.16 47968.92 2019-03-09 04:26:58.000 068 21260.25 309.57 42999.13 47968.92 2019-03-09 04:26:59.000 068 21260.27 309.56 42999.16 47968.93 2019-03-09 04:27:00.000 068 21260.25 309.57 42999.17 47968.94 2019-03-09 04:27:01.000 068 21260.24 309.55 42999.18 47968.95 2019-03-09 04:27:02.000 068 21260.25 309.54 42999.20 47968.96 2019-03-09 04:27:03.000 068 21260.26 309.56 42999.22 47968.96 2019-03-09 04:27:04.000 068 21260.25 309.54 42999.20 47968.97 2019-03-09 04:27:05.000 068 21260.23 309.54 42999.18 47968.96 2019-03-09 04:27:06.000 068 21260.22 309.54 42999.18 47968.97 2019-03-09 04:27:07.000 068 21260.24 309.53 42999.18 47968.95 2019-03-09 04:27:08.000 068 21260.24 309.52 42999.19 47968.99 2019-03-09 04:27:09.000 068 21260.26 309.52 42999.20 47968.96 2019-03-09 04:27:10.000 068 21260.29 309.54 42999.18 47968.98 2019-03-09 04:27:11.000 068 21260.29 309.54 42999.15 47968.97 2019-03-09 04:27:12.000 068 21260.29 309.50 42999.16 47968.96 2019-03-09 04:27:13.000 068 21260.28 309.54 42999.17 47968.96 2019-03-09 04:27:14.000 068 21260.25 309.52 42999.17 47968.98 2019-03-09 04:27:15.000 068 21260.25 309.55 42999.16 47968.98 2019-03-09 04:27:16.000 068 21260.23 309.57 42999.16 47968.95 2019-03-09 04:27:17.000 068 21260.21 309.59 42999.15 47968.92 2019-03-09 04:27:18.000 068 21260.20 309.59 42999.11 47968.94 2019-03-09 04:27:19.000 068 21260.19 309.57 42999.09 47968.92 2019-03-09 04:27:20.000 068 21260.19 309.55 42999.11 47968.88 2019-03-09 04:27:21.000 068 21260.23 309.55 42999.11 47968.90 2019-03-09 04:27:22.000 068 21260.24 309.53 42999.11 47968.87 2019-03-09 04:27:23.000 068 21260.25 309.54 42999.14 47968.89 2019-03-09 04:27:24.000 068 21260.24 309.49 42999.13 47968.88 2019-03-09 04:27:25.000 068 21260.22 309.49 42999.11 47968.90 2019-03-09 04:27:26.000 068 21260.23 309.49 42999.10 47968.88 2019-03-09 04:27:27.000 068 21260.23 309.48 42999.13 47968.89 2019-03-09 04:27:28.000 068 21260.20 309.49 42999.15 47968.90 2019-03-09 04:27:29.000 068 21260.21 309.49 42999.10 47968.87 2019-03-09 04:27:30.000 068 21260.25 309.50 42999.11 47968.87 2019-03-09 04:27:31.000 068 21260.22 309.49 42999.13 47968.87 2019-03-09 04:27:32.000 068 21260.22 309.48 42999.14 47968.88 2019-03-09 04:27:33.000 068 21260.19 309.48 42999.15 47968.87 2019-03-09 04:27:34.000 068 21260.19 309.48 42999.15 47968.91 2019-03-09 04:27:35.000 068 21260.20 309.49 42999.16 47968.86 2019-03-09 04:27:36.000 068 21260.20 309.49 42999.16 47968.89 2019-03-09 04:27:37.000 068 21260.19 309.49 42999.15 47968.88 2019-03-09 04:27:38.000 068 21260.16 309.49 42999.17 47968.89 2019-03-09 04:27:39.000 068 21260.20 309.50 42999.16 47968.91 2019-03-09 04:27:40.000 068 21260.21 309.54 42999.14 47968.89 2019-03-09 04:27:41.000 068 21260.17 309.57 42999.13 47968.91 2019-03-09 04:27:42.000 068 21260.17 309.59 42999.13 47968.87 2019-03-09 04:27:43.000 068 21260.17 309.61 42999.12 47968.88 2019-03-09 04:27:44.000 068 21260.15 309.63 42999.13 47968.88 2019-03-09 04:27:45.000 068 21260.13 309.60 42999.17 47968.87 2019-03-09 04:27:46.000 068 21260.17 309.59 42999.14 47968.89 2019-03-09 04:27:47.000 068 21260.18 309.59 42999.13 47968.88 2019-03-09 04:27:48.000 068 21260.17 309.59 42999.13 47968.90 2019-03-09 04:27:49.000 068 21260.19 309.60 42999.13 47968.89 2019-03-09 04:27:50.000 068 21260.16 309.62 42999.14 47968.88 2019-03-09 04:27:51.000 068 21260.16 309.61 42999.16 47968.92 2019-03-09 04:27:52.000 068 21260.16 309.61 42999.15 47968.92 2019-03-09 04:27:53.000 068 21260.18 309.60 42999.15 47968.92 2019-03-09 04:27:54.000 068 21260.18 309.64 42999.15 47968.89 2019-03-09 04:27:55.000 068 21260.20 309.65 42999.13 47968.90 2019-03-09 04:27:56.000 068 21260.20 309.66 42999.14 47968.93 2019-03-09 04:27:57.000 068 21260.19 309.65 42999.12 47968.93 2019-03-09 04:27:58.000 068 21260.22 309.60 42999.14 47968.93 2019-03-09 04:27:59.000 068 21260.25 309.57 42999.17 47968.92 2019-03-09 04:28:00.000 068 21260.25 309.59 42999.20 47968.96 2019-03-09 04:28:01.000 068 21260.24 309.59 42999.21 47968.97 2019-03-09 04:28:02.000 068 21260.27 309.58 42999.21 47968.98 2019-03-09 04:28:03.000 068 21260.26 309.59 42999.19 47968.99 2019-03-09 04:28:04.000 068 21260.25 309.58 42999.21 47968.97 2019-03-09 04:28:05.000 068 21260.24 309.59 42999.21 47968.99 2019-03-09 04:28:06.000 068 21260.23 309.58 42999.21 47968.95 2019-03-09 04:28:07.000 068 21260.21 309.55 42999.23 47968.94 2019-03-09 04:28:08.000 068 21260.17 309.57 42999.20 47968.94 2019-03-09 04:28:09.000 068 21260.17 309.58 42999.21 47968.95 2019-03-09 04:28:10.000 068 21260.18 309.56 42999.23 47968.94 2019-03-09 04:28:11.000 068 21260.18 309.55 42999.24 47968.95 2019-03-09 04:28:12.000 068 21260.23 309.52 42999.22 47968.97 2019-03-09 04:28:13.000 068 21260.27 309.54 42999.23 47968.98 2019-03-09 04:28:14.000 068 21260.26 309.53 42999.23 47968.99 2019-03-09 04:28:15.000 068 21260.27 309.55 42999.23 47969.01 2019-03-09 04:28:16.000 068 21260.33 309.53 42999.21 47968.99 2019-03-09 04:28:17.000 068 21260.30 309.53 42999.24 47969.03 2019-03-09 04:28:18.000 068 21260.31 309.53 42999.24 47969.01 2019-03-09 04:28:19.000 068 21260.32 309.54 42999.26 47969.04 2019-03-09 04:28:20.000 068 21260.34 309.53 42999.25 47969.04 2019-03-09 04:28:21.000 068 21260.30 309.53 42999.28 47969.06 2019-03-09 04:28:22.000 068 21260.27 309.53 42999.27 47969.04 2019-03-09 04:28:23.000 068 21260.31 309.49 42999.24 47969.06 2019-03-09 04:28:24.000 068 21260.37 309.48 42999.24 47969.05 2019-03-09 04:28:25.000 068 21260.32 309.48 42999.25 47969.06 2019-03-09 04:28:26.000 068 21260.27 309.50 42999.26 47969.04 2019-03-09 04:28:27.000 068 21260.30 309.51 42999.26 47969.08 2019-03-09 04:28:28.000 068 21260.31 309.48 42999.29 47969.06 2019-03-09 04:28:29.000 068 21260.32 309.50 42999.31 47969.04 2019-03-09 04:28:30.000 068 21260.31 309.50 42999.30 47969.07 2019-03-09 04:28:31.000 068 21260.35 309.52 42999.27 47969.06 2019-03-09 04:28:32.000 068 21260.35 309.57 42999.26 47969.07 2019-03-09 04:28:33.000 068 21260.35 309.60 42999.30 47969.08 2019-03-09 04:28:34.000 068 21260.38 309.63 42999.26 47969.06 2019-03-09 04:28:35.000 068 21260.36 309.63 42999.24 47969.06 2019-03-09 04:28:36.000 068 21260.38 309.62 42999.24 47969.07 2019-03-09 04:28:37.000 068 21260.40 309.63 42999.21 47969.03 2019-03-09 04:28:38.000 068 21260.40 309.64 42999.21 47969.03 2019-03-09 04:28:39.000 068 21260.40 309.61 42999.19 47969.05 2019-03-09 04:28:40.000 068 21260.39 309.60 42999.21 47969.05 2019-03-09 04:28:41.000 068 21260.37 309.59 42999.22 47969.03 2019-03-09 04:28:42.000 068 21260.34 309.58 42999.19 47969.01 2019-03-09 04:28:43.000 068 21260.32 309.64 42999.21 47969.04 2019-03-09 04:28:44.000 068 21260.32 309.67 42999.15 47969.01 2019-03-09 04:28:45.000 068 21260.31 309.66 42999.14 47968.97 2019-03-09 04:28:46.000 068 21260.30 309.67 42999.12 47968.94 2019-03-09 04:28:47.000 068 21260.28 309.67 42999.10 47968.94 2019-03-09 04:28:48.000 068 21260.29 309.64 42999.14 47968.91 2019-03-09 04:28:49.000 068 21260.29 309.63 42999.12 47968.94 2019-03-09 04:28:50.000 068 21260.29 309.65 42999.13 47968.93 2019-03-09 04:28:51.000 068 21260.29 309.64 42999.13 47968.93 2019-03-09 04:28:52.000 068 21260.28 309.65 42999.11 47968.94 2019-03-09 04:28:53.000 068 21260.29 309.62 42999.13 47968.93 2019-03-09 04:28:54.000 068 21260.30 309.61 42999.16 47968.94 2019-03-09 04:28:55.000 068 21260.32 309.59 42999.16 47968.96 2019-03-09 04:28:56.000 068 21260.32 309.61 42999.16 47968.99 2019-03-09 04:28:57.000 068 21260.33 309.62 42999.16 47969.00 2019-03-09 04:28:58.000 068 21260.33 309.63 42999.17 47968.99 2019-03-09 04:28:59.000 068 21260.32 309.64 42999.16 47969.01 2019-03-09 04:29:00.000 068 21260.34 309.62 42999.17 47969.03 2019-03-09 04:29:01.000 068 21260.33 309.62 42999.19 47969.02 2019-03-09 04:29:02.000 068 21260.35 309.61 42999.22 47969.01 2019-03-09 04:29:03.000 068 21260.32 309.59 42999.22 47969.01 2019-03-09 04:29:04.000 068 21260.34 309.58 42999.22 47969.02 2019-03-09 04:29:05.000 068 21260.34 309.58 42999.19 47969.02 2019-03-09 04:29:06.000 068 21260.37 309.58 42999.21 47969.02 2019-03-09 04:29:07.000 068 21260.32 309.58 42999.23 47969.03 2019-03-09 04:29:08.000 068 21260.32 309.56 42999.26 47969.06 2019-03-09 04:29:09.000 068 21260.32 309.54 42999.29 47969.05 2019-03-09 04:29:10.000 068 21260.35 309.52 42999.31 47969.08 2019-03-09 04:29:11.000 068 21260.36 309.50 42999.32 47969.12 2019-03-09 04:29:12.000 068 21260.35 309.52 42999.35 47969.13 2019-03-09 04:29:13.000 068 21260.36 309.50 42999.37 47969.15 2019-03-09 04:29:14.000 068 21260.43 309.50 42999.38 47969.16 2019-03-09 04:29:15.000 068 21260.43 309.52 42999.37 47969.17 2019-03-09 04:29:16.000 068 21260.42 309.52 42999.39 47969.19 2019-03-09 04:29:17.000 068 21260.41 309.53 42999.37 47969.21 2019-03-09 04:29:18.000 068 21260.44 309.51 42999.38 47969.18 2019-03-09 04:29:19.000 068 21260.43 309.51 42999.35 47969.21 2019-03-09 04:29:20.000 068 21260.45 309.53 42999.37 47969.24 2019-03-09 04:29:21.000 068 21260.45 309.54 42999.37 47969.21 2019-03-09 04:29:22.000 068 21260.44 309.55 42999.38 47969.23 2019-03-09 04:29:23.000 068 21260.42 309.54 42999.40 47969.22 2019-03-09 04:29:24.000 068 21260.43 309.49 42999.37 47969.22 2019-03-09 04:29:25.000 068 21260.40 309.51 42999.35 47969.23 2019-03-09 04:29:26.000 068 21260.37 309.55 42999.35 47969.21 2019-03-09 04:29:27.000 068 21260.39 309.56 42999.35 47969.22 2019-03-09 04:29:28.000 068 21260.40 309.55 42999.35 47969.21 2019-03-09 04:29:29.000 068 21260.39 309.58 42999.36 47969.18 2019-03-09 04:29:30.000 068 21260.37 309.59 42999.33 47969.19 2019-03-09 04:29:31.000 068 21260.35 309.59 42999.33 47969.15 2019-03-09 04:29:32.000 068 21260.34 309.62 42999.31 47969.12 2019-03-09 04:29:33.000 068 21260.32 309.64 42999.25 47969.10 2019-03-09 04:29:34.000 068 21260.34 309.65 42999.28 47969.09 2019-03-09 04:29:35.000 068 21260.29 309.63 42999.21 47969.05 2019-03-09 04:29:36.000 068 21260.17 309.75 42999.14 47969.01 2019-03-09 04:29:37.000 068 21260.13 309.87 42999.07 47968.92 2019-03-09 04:29:38.000 068 21260.10 309.92 42999.00 47968.81 2019-03-09 04:29:39.000 068 21260.07 309.93 42998.95 47968.72 2019-03-09 04:29:40.000 068 21260.07 309.90 42998.89 47968.68 2019-03-09 04:29:41.000 068 21260.03 309.90 42998.89 47968.62 2019-03-09 04:29:42.000 068 21260.05 309.87 42998.84 47968.58 2019-03-09 04:29:43.000 068 21260.07 309.84 42998.86 47968.59 2019-03-09 04:29:44.000 068 21260.08 309.79 42998.83 47968.57 2019-03-09 04:29:45.000 068 21260.10 309.76 42998.83 47968.59 2019-03-09 04:29:46.000 068 21260.08 309.76 42998.86 47968.62 2019-03-09 04:29:47.000 068 21260.10 309.75 42998.88 47968.66 2019-03-09 04:29:48.000 068 21260.12 309.74 42998.92 47968.63 2019-03-09 04:29:49.000 068 21260.12 309.76 42998.91 47968.67 2019-03-09 04:29:50.000 068 21260.13 309.74 42998.93 47968.66 2019-03-09 04:29:51.000 068 21260.14 309.72 42998.92 47968.66 2019-03-09 04:29:52.000 068 21260.13 309.74 42998.92 47968.68 2019-03-09 04:29:53.000 068 21260.12 309.74 42998.93 47968.69 2019-03-09 04:29:54.000 068 21260.11 309.74 42998.92 47968.68 2019-03-09 04:29:55.000 068 21260.10 309.74 42998.91 47968.68 2019-03-09 04:29:56.000 068 21260.12 309.73 42998.93 47968.69 2019-03-09 04:29:57.000 068 21260.13 309.74 42998.94 47968.73 2019-03-09 04:29:58.000 068 21260.11 309.76 42998.94 47968.70 2019-03-09 04:29:59.000 068 21260.12 309.79 42998.95 47968.70 2019-03-09 04:30:00.000 068 21260.13 309.83 42998.94 47968.68 2019-03-09 04:30:01.000 068 21260.12 309.87 42998.90 47968.67 2019-03-09 04:30:02.000 068 21260.10 309.85 42998.85 47968.65 2019-03-09 04:30:03.000 068 21260.11 309.85 42998.88 47968.65 2019-03-09 04:30:04.000 068 21260.10 309.84 42998.87 47968.66 2019-03-09 04:30:05.000 068 21260.11 309.84 42998.86 47968.63 2019-03-09 04:30:06.000 068 21260.12 309.83 42998.88 47968.63 2019-03-09 04:30:07.000 068 21260.12 309.84 42998.88 47968.66 2019-03-09 04:30:08.000 068 21260.15 309.87 42998.90 47968.65 2019-03-09 04:30:09.000 068 21260.18 309.84 42998.88 47968.63 2019-03-09 04:30:10.000 068 21260.22 309.82 42998.89 47968.66 2019-03-09 04:30:11.000 068 21260.17 309.81 42998.91 47968.67 2019-03-09 04:30:12.000 068 21260.14 309.81 42998.89 47968.67 2019-03-09 04:30:13.000 068 21260.17 309.81 42998.88 47968.68 2019-03-09 04:30:14.000 068 21260.17 309.80 42998.92 47968.68 2019-03-09 04:30:15.000 068 21260.14 309.82 42998.90 47968.67 2019-03-09 04:30:16.000 068 21260.12 309.81 42998.90 47968.68 2019-03-09 04:30:17.000 068 21260.11 309.84 42998.90 47968.65 2019-03-09 04:30:18.000 068 21260.07 309.84 42998.88 47968.66 2019-03-09 04:30:19.000 068 21260.06 309.83 42998.89 47968.64 2019-03-09 04:30:20.000 068 21260.04 309.88 42998.88 47968.64 2019-03-09 04:30:21.000 068 21260.05 309.91 42998.90 47968.64 2019-03-09 04:30:22.000 068 21260.03 309.91 42998.84 47968.62 2019-03-09 04:30:23.000 068 21260.01 309.96 42998.84 47968.63 2019-03-09 04:30:24.000 068 21260.00 310.02 42998.83 47968.59 2019-03-09 04:30:25.000 068 21260.00 310.05 42998.82 47968.56 2019-03-09 04:30:26.000 068 21259.97 310.11 42998.79 47968.54 2019-03-09 04:30:27.000 068 21259.94 310.10 42998.80 47968.55 2019-03-09 04:30:28.000 068 21259.95 310.09 42998.81 47968.51 2019-03-09 04:30:29.000 068 21260.00 310.09 42998.81 47968.49 2019-03-09 04:30:30.000 068 21259.98 310.09 42998.79 47968.49 2019-03-09 04:30:31.000 068 21259.98 310.09 42998.76 47968.50 2019-03-09 04:30:32.000 068 21260.01 310.10 42998.78 47968.54 2019-03-09 04:30:33.000 068 21260.02 310.10 42998.77 47968.51 2019-03-09 04:30:34.000 068 21260.01 310.10 42998.82 47968.53 2019-03-09 04:30:35.000 068 21260.00 310.11 42998.81 47968.53 2019-03-09 04:30:36.000 068 21260.02 310.12 42998.78 47968.54 2019-03-09 04:30:37.000 068 21260.03 310.10 42998.81 47968.55 2019-03-09 04:30:38.000 068 21260.03 310.09 42998.83 47968.55 2019-03-09 04:30:39.000 068 21260.07 310.09 42998.82 47968.54 2019-03-09 04:30:40.000 068 21260.08 310.03 42998.87 47968.59 2019-03-09 04:30:41.000 068 21260.05 310.03 42998.87 47968.61 2019-03-09 04:30:42.000 068 21260.06 309.99 42998.87 47968.61 2019-03-09 04:30:43.000 068 21260.05 309.97 42998.89 47968.60 2019-03-09 04:30:44.000 068 21260.05 309.96 42998.88 47968.63 2019-03-09 04:30:45.000 068 21260.02 309.96 42998.90 47968.61 2019-03-09 04:30:46.000 068 21260.00 309.97 42998.88 47968.60 2019-03-09 04:30:47.000 068 21259.97 309.95 42998.88 47968.58 2019-03-09 04:30:48.000 068 21259.96 309.97 42998.88 47968.60 2019-03-09 04:30:49.000 068 21259.94 309.98 42998.87 47968.56 2019-03-09 04:30:50.000 068 21259.95 309.95 42998.86 47968.62 2019-03-09 04:30:51.000 068 21259.95 309.94 42998.89 47968.58 2019-03-09 04:30:52.000 068 21259.96 309.95 42998.92 47968.59 2019-03-09 04:30:53.000 068 21259.99 309.97 42998.94 47968.60 2019-03-09 04:30:54.000 068 21259.98 309.98 42998.90 47968.63 2019-03-09 04:30:55.000 068 21260.01 310.02 42998.92 47968.62 2019-03-09 04:30:56.000 068 21260.01 310.04 42998.93 47968.61 2019-03-09 04:30:57.000 068 21260.01 309.98 42998.93 47968.62 2019-03-09 04:30:58.000 068 21260.00 309.98 42998.92 47968.64 2019-03-09 04:30:59.000 068 21260.01 309.97 42998.98 47968.64 2019-03-09 04:31:00.000 068 21260.05 310.00 42999.00 47968.67 2019-03-09 04:31:01.000 068 21260.10 310.01 42998.97 47968.65 2019-03-09 04:31:02.000 068 21260.12 309.99 42998.98 47968.68 2019-03-09 04:31:03.000 068 21260.13 309.94 42998.99 47968.71 2019-03-09 04:31:04.000 068 21260.15 309.92 42999.00 47968.71 2019-03-09 04:31:05.000 068 21260.17 309.89 42999.02 47968.75 2019-03-09 04:31:06.000 068 21260.15 309.88 42999.02 47968.75 2019-03-09 04:31:07.000 068 21260.14 309.86 42999.01 47968.79 2019-03-09 04:31:08.000 068 21260.15 309.86 42999.03 47968.81 2019-03-09 04:31:09.000 068 21260.15 309.84 42999.06 47968.79 2019-03-09 04:31:10.000 068 21260.14 309.84 42999.05 47968.82 2019-03-09 04:31:11.000 068 21260.15 309.82 42999.06 47968.83 2019-03-09 04:31:12.000 068 21260.13 309.78 42999.09 47968.85 2019-03-09 04:31:13.000 068 21260.14 309.76 42999.14 47968.83 2019-03-09 04:31:14.000 068 21260.17 309.75 42999.16 47968.85 2019-03-09 04:31:15.000 068 21260.21 309.71 42999.16 47968.88 2019-03-09 04:31:16.000 068 21260.20 309.70 42999.14 47968.91 2019-03-09 04:31:17.000 068 21260.24 309.67 42999.18 47968.93 2019-03-09 04:31:18.000 068 21260.23 309.67 42999.20 47968.96 2019-03-09 04:31:19.000 068 21260.23 309.64 42999.24 47968.97 2019-03-09 04:31:20.000 068 21260.25 309.64 42999.25 47968.96 2019-03-09 04:31:21.000 068 21260.27 309.67 42999.24 47968.99 2019-03-09 04:31:22.000 068 21260.27 309.68 42999.25 47968.96 2019-03-09 04:31:23.000 068 21260.24 309.70 42999.24 47969.00 2019-03-09 04:31:24.000 068 21260.25 309.69 42999.24 47968.99 2019-03-09 04:31:25.000 068 21260.26 309.68 42999.24 47968.99 2019-03-09 04:31:26.000 068 21260.25 309.67 42999.24 47968.99 2019-03-09 04:31:27.000 068 21260.21 309.68 42999.21 47969.00 2019-03-09 04:31:28.000 068 21260.24 309.67 42999.25 47969.02 2019-03-09 04:31:29.000 068 21260.22 309.67 42999.25 47969.01 2019-03-09 04:31:30.000 068 21260.28 309.66 42999.26 47969.04 2019-03-09 04:31:31.000 068 21260.29 309.64 42999.28 47969.03 2019-03-09 04:31:32.000 068 21260.28 309.63 42999.27 47969.03 2019-03-09 04:31:33.000 068 21260.31 309.64 42999.21 47969.04 2019-03-09 04:31:34.000 068 21260.33 309.64 42999.23 47969.05 2019-03-09 04:31:35.000 068 21260.31 309.65 42999.26 47969.05 2019-03-09 04:31:36.000 068 21260.31 309.65 42999.25 47969.05 2019-03-09 04:31:37.000 068 21260.30 309.68 42999.24 47969.04 2019-03-09 04:31:38.000 068 21260.29 309.69 42999.22 47969.06 2019-03-09 04:31:39.000 068 21260.32 309.70 42999.23 47969.07 2019-03-09 04:31:40.000 068 21260.34 309.72 42999.25 47969.05 2019-03-09 04:31:41.000 068 21260.31 309.73 42999.23 47969.07 2019-03-09 04:31:42.000 068 21260.32 309.72 42999.27 47969.06 2019-03-09 04:31:43.000 068 21260.33 309.70 42999.27 47969.06 2019-03-09 04:31:44.000 068 21260.32 309.71 42999.27 47969.07 2019-03-09 04:31:45.000 068 21260.36 309.71 42999.27 47969.06 2019-03-09 04:31:46.000 068 21260.39 309.71 42999.24 47969.07 2019-03-09 04:31:47.000 068 21260.39 309.68 42999.27 47969.09 2019-03-09 04:31:48.000 068 21260.42 309.69 42999.29 47969.08 2019-03-09 04:31:49.000 068 21260.40 309.71 42999.27 47969.08 2019-03-09 04:31:50.000 068 21260.39 309.68 42999.23 47969.08 2019-03-09 04:31:51.000 068 21260.39 309.67 42999.24 47969.09 2019-03-09 04:31:52.000 068 21260.41 309.68 42999.21 47969.05 2019-03-09 04:31:53.000 068 21260.46 309.66 42999.21 47969.09 2019-03-09 04:31:54.000 068 21260.44 309.64 42999.19 47969.05 2019-03-09 04:31:55.000 068 21260.45 309.62 42999.20 47969.05 2019-03-09 04:31:56.000 068 21260.43 309.58 42999.18 47969.05 2019-03-09 04:31:57.000 068 21260.41 309.57 42999.19 47969.06 2019-03-09 04:31:58.000 068 21260.40 309.55 42999.24 47969.07 2019-03-09 04:31:59.000 068 21260.36 309.57 42999.24 47969.07 2019-03-09 04:32:00.000 068 21260.37 309.55 42999.22 47969.06 2019-03-09 04:32:01.000 068 21260.34 309.56 42999.22 47969.06 2019-03-09 04:32:02.000 068 21260.36 309.59 42999.21 47969.04 2019-03-09 04:32:03.000 068 21260.37 309.57 42999.26 47969.04 2019-03-09 04:32:04.000 068 21260.34 309.59 42999.25 47969.03 2019-03-09 04:32:05.000 068 21260.35 309.59 42999.22 47969.04 2019-03-09 04:32:06.000 068 21260.36 309.57 42999.23 47969.03 2019-03-09 04:32:07.000 068 21260.37 309.55 42999.24 47969.05 2019-03-09 04:32:08.000 068 21260.38 309.57 42999.26 47969.05 2019-03-09 04:32:09.000 068 21260.38 309.56 42999.27 47969.05 2019-03-09 04:32:10.000 068 21260.38 309.55 42999.24 47969.06 2019-03-09 04:32:11.000 068 21260.36 309.57 42999.19 47969.09 2019-03-09 04:32:12.000 068 21260.37 309.55 42999.22 47969.09 2019-03-09 04:32:13.000 068 21260.37 309.54 42999.24 47969.05 2019-03-09 04:32:14.000 068 21260.32 309.52 42999.26 47969.06 2019-03-09 04:32:15.000 068 21260.31 309.54 42999.26 47969.08 2019-03-09 04:32:16.000 068 21260.32 309.54 42999.26 47969.09 2019-03-09 04:32:17.000 068 21260.35 309.53 42999.22 47969.07 2019-03-09 04:32:18.000 068 21260.37 309.52 42999.24 47969.07 2019-03-09 04:32:19.000 068 21260.37 309.52 42999.22 47969.06 2019-03-09 04:32:20.000 068 21260.38 309.53 42999.24 47969.05 2019-03-09 04:32:21.000 068 21260.39 309.52 42999.28 47969.07 2019-03-09 04:32:22.000 068 21260.39 309.52 42999.26 47969.07 2019-03-09 04:32:23.000 068 21260.38 309.52 42999.24 47969.11 2019-03-09 04:32:24.000 068 21260.34 309.51 42999.26 47969.06 2019-03-09 04:32:25.000 068 21260.38 309.50 42999.27 47969.09 2019-03-09 04:32:26.000 068 21260.40 309.47 42999.27 47969.11 2019-03-09 04:32:27.000 068 21260.39 309.46 42999.27 47969.07 2019-03-09 04:32:28.000 068 21260.37 309.45 42999.28 47969.08 2019-03-09 04:32:29.000 068 21260.33 309.48 42999.25 47969.07 2019-03-09 04:32:30.000 068 21260.31 309.46 42999.26 47969.06 2019-03-09 04:32:31.000 068 21260.29 309.46 42999.22 47969.06 2019-03-09 04:32:32.000 068 21260.24 309.47 42999.26 47969.05 2019-03-09 04:32:33.000 068 21260.26 309.50 42999.27 47969.04 2019-03-09 04:32:34.000 068 21260.27 309.50 42999.27 47969.05 2019-03-09 04:32:35.000 068 21260.27 309.53 42999.23 47969.03 2019-03-09 04:32:36.000 068 21260.30 309.53 42999.25 47969.02 2019-03-09 04:32:37.000 068 21260.27 309.55 42999.25 47969.01 2019-03-09 04:32:38.000 068 21260.26 309.56 42999.24 47969.05 2019-03-09 04:32:39.000 068 21260.29 309.53 42999.23 47969.00 2019-03-09 04:32:40.000 068 21260.30 309.54 42999.23 47969.01 2019-03-09 04:32:41.000 068 21260.30 309.54 42999.23 47969.02 2019-03-09 04:32:42.000 068 21260.28 309.52 42999.27 47969.03 2019-03-09 04:32:43.000 068 21260.30 309.52 42999.24 47969.04 2019-03-09 04:32:44.000 068 21260.25 309.61 42999.21 47969.02 2019-03-09 04:32:45.000 068 21260.17 309.69 42999.17 47968.97 2019-03-09 04:32:46.000 068 21260.11 309.77 42999.11 47968.92 2019-03-09 04:32:47.000 068 21260.10 309.76 42999.04 47968.81 2019-03-09 04:32:48.000 068 21260.10 309.76 42999.02 47968.75 2019-03-09 04:32:49.000 068 21260.05 309.77 42999.01 47968.74 2019-03-09 04:32:50.000 068 21260.01 309.78 42998.99 47968.68 2019-03-09 04:32:51.000 068 21259.97 309.78 42998.96 47968.66 2019-03-09 04:32:52.000 068 21259.96 309.77 42998.96 47968.63 2019-03-09 04:32:53.000 068 21259.94 309.75 42998.94 47968.60 2019-03-09 04:32:54.000 068 21259.93 309.72 42998.92 47968.59 2019-03-09 04:32:55.000 068 21259.92 309.72 42998.90 47968.56 2019-03-09 04:32:56.000 068 21259.92 309.74 42998.90 47968.58 2019-03-09 04:32:57.000 068 21259.95 309.73 42998.90 47968.57 2019-03-09 04:32:58.000 068 21259.99 309.73 42998.91 47968.60 2019-03-09 04:32:59.000 068 21260.02 309.67 42998.91 47968.58 2019-03-09 04:33:00.000 068 21260.06 309.55 42998.96 47968.62 2019-03-09 04:33:01.000 068 21260.07 309.51 42999.04 47968.68 2019-03-09 04:33:02.000 068 21260.07 309.52 42999.08 47968.74 2019-03-09 04:33:03.000 068 21259.99 309.61 42999.08 47968.78 2019-03-09 04:33:04.000 068 21259.93 309.71 42999.05 47968.77 2019-03-09 04:33:05.000 068 21259.86 309.80 42998.98 47968.69 2019-03-09 04:33:06.000 068 21259.81 309.87 42998.92 47968.61 2019-03-09 04:33:07.000 068 21259.82 309.90 42998.90 47968.55 2019-03-09 04:33:08.000 068 21259.81 309.92 42998.82 47968.50 2019-03-09 04:33:09.000 068 21259.76 309.95 42998.78 47968.43 2019-03-09 04:33:10.000 068 21259.80 309.97 42998.77 47968.42 2019-03-09 04:33:11.000 068 21259.77 310.00 42998.75 47968.38 2019-03-09 04:33:12.000 068 21259.78 310.04 42998.72 47968.36 2019-03-09 04:33:13.000 068 21259.79 310.04 42998.72 47968.36 2019-03-09 04:33:14.000 068 21259.81 310.03 42998.72 47968.34 2019-03-09 04:33:15.000 068 21259.82 310.01 42998.75 47968.38 2019-03-09 04:33:16.000 068 21259.82 309.98 42998.77 47968.39 2019-03-09 04:33:17.000 068 21259.83 309.98 42998.76 47968.40 2019-03-09 04:33:18.000 068 21259.84 310.00 42998.73 47968.40 2019-03-09 04:33:19.000 068 21259.83 310.04 42998.73 47968.40 2019-03-09 04:33:20.000 068 21259.85 310.03 42998.76 47968.41 2019-03-09 04:33:21.000 068 21259.86 310.05 42998.76 47968.43 2019-03-09 04:33:22.000 068 21259.85 310.06 42998.70 47968.39 2019-03-09 04:33:23.000 068 21259.86 310.07 42998.69 47968.40 2019-03-09 04:33:24.000 068 21259.88 310.06 42998.69 47968.42 2019-03-09 04:33:25.000 068 21259.90 310.05 42998.71 47968.41 2019-03-09 04:33:26.000 068 21259.91 310.02 42998.71 47968.38 2019-03-09 04:33:27.000 068 21259.87 309.99 42998.73 47968.40 2019-03-09 04:33:28.000 068 21259.89 309.97 42998.74 47968.41 2019-03-09 04:33:29.000 068 21259.97 309.97 42998.74 47968.44 2019-03-09 04:33:30.000 068 21260.05 309.95 42998.75 47968.47 2019-03-09 04:33:31.000 068 21260.13 309.93 42998.76 47968.48 2019-03-09 04:33:32.000 068 21260.17 309.90 42998.75 47968.53 2019-03-09 04:33:33.000 068 21260.16 309.88 42998.77 47968.57 2019-03-09 04:33:34.000 068 21260.11 309.88 42998.79 47968.56 2019-03-09 04:33:35.000 068 21260.09 309.86 42998.79 47968.54 2019-03-09 04:33:36.000 068 21260.02 309.85 42998.82 47968.54 2019-03-09 04:33:37.000 068 21259.90 309.88 42998.81 47968.52 2019-03-09 04:33:38.000 068 21259.81 309.89 42998.78 47968.49 2019-03-09 04:33:39.000 068 21259.79 309.86 42998.82 47968.46 2019-03-09 04:33:40.000 068 21259.77 309.85 42998.84 47968.46 2019-03-09 04:33:41.000 068 21259.77 309.83 42998.84 47968.45 2019-03-09 04:33:42.000 068 21259.77 309.84 42998.85 47968.45 2019-03-09 04:33:43.000 068 21259.78 309.84 42998.88 47968.47 2019-03-09 04:33:44.000 068 21259.72 309.89 42998.87 47968.46 2019-03-09 04:33:45.000 068 21259.71 309.92 42998.83 47968.44 2019-03-09 04:33:46.000 068 21259.72 309.93 42998.81 47968.43 2019-03-09 04:33:47.000 068 21259.69 309.97 42998.82 47968.41 2019-03-09 04:33:48.000 068 21259.70 309.97 42998.81 47968.38 2019-03-09 04:33:49.000 068 21259.75 309.98 42998.80 47968.42 2019-03-09 04:33:50.000 068 21259.76 309.97 42998.81 47968.40 2019-03-09 04:33:51.000 068 21259.78 309.97 42998.81 47968.39 2019-03-09 04:33:52.000 068 21259.82 309.94 42998.82 47968.38 2019-03-09 04:33:53.000 068 21259.83 309.96 42998.77 47968.44 2019-03-09 04:33:54.000 068 21259.84 309.96 42998.78 47968.43 2019-03-09 04:33:55.000 068 21259.85 309.94 42998.76 47968.44 2019-03-09 04:33:56.000 068 21259.90 309.94 42998.74 47968.42 2019-03-09 04:33:57.000 068 21259.92 309.92 42998.75 47968.43 2019-03-09 04:33:58.000 068 21259.92 309.90 42998.76 47968.42 2019-03-09 04:33:59.000 068 21259.93 309.88 42998.75 47968.42 2019-03-09 04:34:00.000 068 21259.93 309.89 42998.77 47968.40 2019-03-09 04:34:01.000 068 21259.90 309.86 42998.74 47968.42 2019-03-09 04:34:02.000 068 21259.85 309.86 42998.75 47968.41 2019-03-09 04:34:03.000 068 21259.85 309.84 42998.75 47968.42 2019-03-09 04:34:04.000 068 21259.83 309.82 42998.76 47968.43 2019-03-09 04:34:05.000 068 21259.83 309.80 42998.76 47968.39 2019-03-09 04:34:06.000 068 21259.81 309.82 42998.71 47968.39 2019-03-09 04:34:07.000 068 21259.79 309.84 42998.69 47968.37 2019-03-09 04:34:08.000 068 21259.76 309.81 42998.71 47968.34 2019-03-09 04:34:09.000 068 21259.74 309.79 42998.71 47968.34 2019-03-09 04:34:10.000 068 21259.69 309.80 42998.74 47968.33 2019-03-09 04:34:11.000 068 21259.71 309.82 42998.75 47968.30 2019-03-09 04:34:12.000 068 21259.72 309.81 42998.78 47968.32 2019-03-09 04:34:13.000 068 21259.68 309.82 42998.80 47968.30 2019-03-09 04:34:14.000 068 21259.66 309.85 42998.80 47968.34 2019-03-09 04:34:15.000 068 21259.65 309.87 42998.77 47968.30 2019-03-09 04:34:16.000 068 21259.64 309.89 42998.75 47968.32 2019-03-09 04:34:17.000 068 21259.65 309.90 42998.76 47968.29 2019-03-09 04:34:18.000 068 21259.64 309.93 42998.72 47968.30 2019-03-09 04:34:19.000 068 21259.67 309.93 42998.76 47968.30 2019-03-09 04:34:20.000 068 21259.66 309.94 42998.78 47968.31 2019-03-09 04:34:21.000 068 21259.69 309.95 42998.74 47968.32 2019-03-09 04:34:22.000 068 21259.71 309.95 42998.71 47968.31 2019-03-09 04:34:23.000 068 21259.71 309.97 42998.75 47968.33 2019-03-09 04:34:24.000 068 21259.74 309.99 42998.74 47968.31 2019-03-09 04:34:25.000 068 21259.76 309.97 42998.75 47968.34 2019-03-09 04:34:26.000 068 21259.79 309.99 42998.73 47968.33 2019-03-09 04:34:27.000 068 21259.81 309.96 42998.73 47968.34 2019-03-09 04:34:28.000 068 21259.82 309.97 42998.73 47968.35 2019-03-09 04:34:29.000 068 21259.85 309.96 42998.73 47968.37 2019-03-09 04:34:30.000 068 21259.88 309.95 42998.74 47968.36 2019-03-09 04:34:31.000 068 21259.86 309.93 42998.77 47968.38 2019-03-09 04:34:32.000 068 21259.89 309.89 42998.75 47968.41 2019-03-09 04:34:33.000 068 21259.91 309.86 42998.75 47968.39 2019-03-09 04:34:34.000 068 21259.90 309.83 42998.80 47968.42 2019-03-09 04:34:35.000 068 21259.92 309.83 42998.80 47968.45 2019-03-09 04:34:36.000 068 21259.92 309.82 42998.77 47968.44 2019-03-09 04:34:37.000 068 21259.94 309.78 42998.77 47968.50 2019-03-09 04:34:38.000 068 21259.94 309.76 42998.83 47968.45 2019-03-09 04:34:39.000 068 21259.90 309.73 42998.85 47968.48 2019-03-09 04:34:40.000 068 21259.92 309.73 42998.85 47968.52 2019-03-09 04:34:41.000 068 21259.91 309.69 42998.89 47968.51 2019-03-09 04:34:42.000 068 21259.90 309.67 42998.90 47968.53 2019-03-09 04:34:43.000 068 21259.89 309.65 42998.92 47968.53 2019-03-09 04:34:44.000 068 21259.88 309.67 42998.92 47968.56 2019-03-09 04:34:45.000 068 21259.86 309.68 42998.96 47968.55 2019-03-09 04:34:46.000 068 21259.85 309.68 42998.96 47968.57 2019-03-09 04:34:47.000 068 21259.79 309.71 42998.95 47968.55 2019-03-09 04:34:48.000 068 21259.80 309.71 42998.95 47968.55 2019-03-09 04:34:49.000 068 21259.79 309.69 42998.91 47968.53 2019-03-09 04:34:50.000 068 21259.79 309.71 42998.94 47968.50 2019-03-09 04:34:51.000 068 21259.81 309.71 42998.93 47968.52 2019-03-09 04:34:52.000 068 21259.81 309.72 42998.93 47968.50 2019-03-09 04:34:53.000 068 21259.83 309.70 42998.94 47968.53 2019-03-09 04:34:54.000 068 21259.85 309.67 42998.94 47968.51 2019-03-09 04:34:55.000 068 21259.84 309.69 42998.92 47968.55 2019-03-09 04:34:56.000 068 21259.82 309.70 42998.92 47968.52 2019-03-09 04:34:57.000 068 21259.84 309.69 42998.90 47968.53 2019-03-09 04:34:58.000 068 21259.84 309.69 42998.92 47968.51 2019-03-09 04:34:59.000 068 21259.82 309.67 42998.90 47968.53 2019-03-09 04:35:00.000 068 21259.80 309.69 42998.91 47968.51 2019-03-09 04:35:01.000 068 21259.83 309.67 42998.88 47968.55 2019-03-09 04:35:02.000 068 21259.84 309.67 42998.92 47968.52 2019-03-09 04:35:03.000 068 21259.82 309.68 42998.93 47968.53 2019-03-09 04:35:04.000 068 21259.84 309.66 42998.94 47968.54 2019-03-09 04:35:05.000 068 21259.89 309.63 42998.96 47968.55 2019-03-09 04:35:06.000 068 21259.88 309.62 42998.96 47968.56 2019-03-09 04:35:07.000 068 21259.92 309.61 42998.95 47968.57 2019-03-09 04:35:08.000 068 21259.93 309.60 42998.98 47968.61 2019-03-09 04:35:09.000 068 21259.93 309.60 42998.99 47968.63 2019-03-09 04:35:10.000 068 21259.96 309.57 42999.03 47968.64 2019-03-09 04:35:11.000 068 21259.99 309.57 42998.99 47968.67 2019-03-09 04:35:12.000 068 21260.02 309.53 42999.05 47968.67 2019-03-09 04:35:13.000 068 21260.02 309.54 42999.06 47968.71 2019-03-09 04:35:14.000 068 21260.00 309.49 42999.09 47968.67 2019-03-09 04:35:15.000 068 21260.00 309.47 42999.11 47968.73 2019-03-09 04:35:16.000 068 21260.01 309.44 42999.12 47968.73 2019-03-09 04:35:17.000 068 21260.03 309.44 42999.11 47968.76 2019-03-09 04:35:18.000 068 21260.01 309.42 42999.16 47968.78 2019-03-09 04:35:19.000 068 21260.03 309.39 42999.15 47968.79 2019-03-09 04:35:20.000 068 21260.04 309.39 42999.11 47968.81 2019-03-09 04:35:21.000 068 21260.03 309.39 42999.15 47968.80 2019-03-09 04:35:22.000 068 21260.00 309.41 42999.19 47968.83 2019-03-09 04:35:23.000 068 21260.01 309.43 42999.18 47968.80 2019-03-09 04:35:24.000 068 21259.98 309.44 42999.18 47968.81 2019-03-09 04:35:25.000 068 21259.99 309.43 42999.16 47968.82 2019-03-09 04:35:26.000 068 21260.00 309.43 42999.16 47968.81 2019-03-09 04:35:27.000 068 21259.99 309.44 42999.19 47968.82 2019-03-09 04:35:28.000 068 21259.99 309.49 42999.15 47968.82 2019-03-09 04:35:29.000 068 21259.98 309.51 42999.13 47968.81 2019-03-09 04:35:30.000 068 21260.00 309.50 42999.11 47968.79 2019-03-09 04:35:31.000 068 21259.96 309.51 42999.13 47968.85 2019-03-09 04:35:32.000 068 21259.97 309.52 42999.16 47968.81 2019-03-09 04:35:33.000 068 21260.00 309.52 42999.18 47968.85 2019-03-09 04:35:34.000 068 21260.01 309.57 42999.15 47968.88 2019-03-09 04:35:35.000 068 21260.01 309.57 42999.17 47968.87 2019-03-09 04:35:36.000 068 21260.04 309.56 42999.21 47968.86 2019-03-09 04:35:37.000 068 21260.09 309.54 42999.21 47968.87 2019-03-09 04:35:38.000 068 21260.11 309.54 42999.23 47968.90 2019-03-09 04:35:39.000 068 21260.11 309.55 42999.22 47968.90 2019-03-09 04:35:40.000 068 21260.17 309.53 42999.21 47968.93 2019-03-09 04:35:41.000 068 21260.18 309.52 42999.22 47968.96 2019-03-09 04:35:42.000 068 21260.17 309.50 42999.22 47968.98 2019-03-09 04:35:43.000 068 21260.18 309.49 42999.23 47968.98 2019-03-09 04:35:44.000 068 21260.21 309.46 42999.25 47968.99 2019-03-09 04:35:45.000 068 21260.20 309.44 42999.26 47968.98 2019-03-09 04:35:46.000 068 21260.20 309.40 42999.27 47969.00 2019-03-09 04:35:47.000 068 21260.20 309.36 42999.28 47968.99 2019-03-09 04:35:48.000 068 21260.19 309.33 42999.29 47969.04 2019-03-09 04:35:49.000 068 21260.18 309.31 42999.31 47969.03 2019-03-09 04:35:50.000 068 21260.17 309.29 42999.32 47969.02 2019-03-09 04:35:51.000 068 21260.13 309.28 42999.35 47969.06 2019-03-09 04:35:52.000 068 21260.11 309.29 42999.34 47969.03 2019-03-09 04:35:53.000 068 21260.09 309.28 42999.32 47969.06 2019-03-09 04:35:54.000 068 21260.11 309.29 42999.31 47969.01 2019-03-09 04:35:55.000 068 21260.09 309.34 42999.30 47969.01 2019-03-09 04:35:56.000 068 21260.05 309.34 42999.28 47969.02 2019-03-09 04:35:57.000 068 21260.05 309.31 42999.30 47969.00 2019-03-09 04:35:58.000 068 21260.08 309.31 42999.28 47969.01 2019-03-09 04:35:59.000 068 21260.09 309.27 42999.32 47968.99 2019-03-09 04:36:00.000 068 21260.10 309.27 42999.34 47969.02 2019-03-09 04:36:01.000 068 21260.08 309.29 42999.34 47969.00 2019-03-09 04:36:02.000 068 21260.10 309.28 42999.34 47969.03 2019-03-09 04:36:03.000 068 21260.09 309.31 42999.34 47969.05 2019-03-09 04:36:04.000 068 21260.08 309.35 42999.35 47969.05 2019-03-09 04:36:05.000 068 21260.08 309.35 42999.35 47969.04 2019-03-09 04:36:06.000 068 21260.05 309.43 42999.30 47969.03 2019-03-09 04:36:07.000 068 21260.01 309.52 42999.27 47969.00 2019-03-09 04:36:08.000 068 21260.00 309.59 42999.23 47968.93 2019-03-09 04:36:09.000 068 21259.99 309.62 42999.19 47968.85 2019-03-09 04:36:10.000 068 21259.97 309.62 42999.12 47968.83 2019-03-09 04:36:11.000 068 21259.98 309.61 42999.09 47968.78 2019-03-09 04:36:12.000 068 21260.00 309.60 42999.08 47968.76 2019-03-09 04:36:13.000 068 21260.02 309.59 42999.06 47968.76 2019-03-09 04:36:14.000 068 21260.00 309.58 42999.07 47968.71 2019-03-09 04:36:15.000 068 21259.99 309.56 42999.09 47968.73 2019-03-09 04:36:16.000 068 21260.01 309.54 42999.08 47968.73 2019-03-09 04:36:17.000 068 21260.00 309.56 42999.06 47968.75 2019-03-09 04:36:18.000 068 21260.02 309.51 42999.07 47968.75 2019-03-09 04:36:19.000 068 21260.00 309.51 42999.05 47968.72 2019-03-09 04:36:20.000 068 21259.95 309.52 42999.05 47968.75 2019-03-09 04:36:21.000 068 21259.97 309.49 42999.04 47968.71 2019-03-09 04:36:22.000 068 21259.96 309.50 42999.07 47968.70 2019-03-09 04:36:23.000 068 21259.94 309.52 42999.03 47968.70 2019-03-09 04:36:24.000 068 21259.94 309.49 42999.03 47968.68 2019-03-09 04:36:25.000 068 21259.91 309.49 42999.05 47968.67 2019-03-09 04:36:26.000 068 21259.87 309.51 42999.04 47968.62 2019-03-09 04:36:27.000 068 21259.84 309.54 42999.00 47968.63 2019-03-09 04:36:28.000 068 21259.81 309.57 42998.96 47968.58 2019-03-09 04:36:29.000 068 21259.82 309.58 42998.92 47968.55 2019-03-09 04:36:30.000 068 21259.83 309.56 42998.91 47968.52 2019-03-09 04:36:31.000 068 21259.86 309.56 42998.95 47968.50 2019-03-09 04:36:32.000 068 21259.85 309.58 42998.91 47968.50 2019-03-09 04:36:33.000 068 21259.86 309.58 42998.92 47968.52 2019-03-09 04:36:34.000 068 21259.84 309.57 42998.91 47968.48 2019-03-09 04:36:35.000 068 21259.87 309.58 42998.90 47968.52 2019-03-09 04:36:36.000 068 21259.87 309.60 42998.86 47968.52 2019-03-09 04:36:37.000 068 21259.91 309.58 42998.90 47968.51 2019-03-09 04:36:38.000 068 21259.90 309.61 42998.90 47968.53 2019-03-09 04:36:39.000 068 21259.93 309.60 42998.90 47968.56 2019-03-09 04:36:40.000 068 21260.02 309.53 42998.94 47968.55 2019-03-09 04:36:41.000 068 21260.07 309.44 42999.01 47968.61 2019-03-09 04:36:42.000 068 21260.10 309.37 42999.05 47968.68 2019-03-09 04:36:43.000 068 21260.13 309.33 42999.16 47968.77 2019-03-09 04:36:44.000 068 21260.12 309.36 42999.19 47968.83 2019-03-09 04:36:45.000 068 21260.10 309.45 42999.15 47968.85 2019-03-09 04:36:46.000 068 21260.04 309.55 42999.11 47968.83 2019-03-09 04:36:47.000 068 21260.01 309.59 42999.05 47968.73 2019-03-09 04:36:48.000 068 21259.99 309.60 42999.00 47968.69 2019-03-09 04:36:49.000 068 21259.98 309.60 42998.94 47968.63 2019-03-09 04:36:50.000 068 21260.00 309.62 42998.92 47968.59 2019-03-09 04:36:51.000 068 21260.02 309.61 42998.89 47968.56 2019-03-09 04:36:52.000 068 21260.06 309.58 42998.85 47968.55 2019-03-09 04:36:53.000 068 21260.07 309.53 42998.84 47968.54 2019-03-09 04:36:54.000 068 21260.07 309.49 42998.85 47968.56 2019-03-09 04:36:55.000 068 21260.03 309.46 42998.85 47968.55 2019-03-09 04:36:56.000 068 21260.03 309.44 42998.84 47968.52 2019-03-09 04:36:57.000 068 21260.02 309.42 42998.87 47968.55 2019-03-09 04:36:58.000 068 21260.04 309.38 42998.94 47968.54 2019-03-09 04:36:59.000 068 21260.03 309.33 42998.96 47968.60 2019-03-09 04:37:00.000 068 21259.98 309.38 42998.98 47968.61 2019-03-09 04:37:01.000 068 21259.93 309.42 42998.96 47968.59 2019-03-09 04:37:02.000 068 21259.93 309.45 42998.96 47968.55 2019-03-09 04:37:03.000 068 21259.97 309.42 42998.92 47968.53 2019-03-09 04:37:04.000 068 21260.01 309.35 42998.91 47968.55 2019-03-09 04:37:05.000 068 21259.97 309.28 42998.95 47968.56 2019-03-09 04:37:06.000 068 21259.99 309.26 42998.99 47968.62 2019-03-09 04:37:07.000 068 21260.01 309.27 42998.98 47968.68 2019-03-09 04:37:08.000 068 21260.04 309.27 42999.02 47968.68 2019-03-09 04:37:09.000 068 21260.05 309.31 42999.05 47968.71 2019-03-09 04:37:10.000 068 21260.07 309.32 42999.03 47968.73 2019-03-09 04:37:11.000 068 21260.10 309.31 42999.04 47968.75 2019-03-09 04:37:12.000 068 21260.14 309.33 42999.09 47968.76 2019-03-09 04:37:13.000 068 21260.13 309.36 42999.08 47968.77 2019-03-09 04:37:14.000 068 21260.17 309.37 42999.09 47968.79 2019-03-09 04:37:15.000 068 21260.19 309.37 42999.07 47968.80 2019-03-09 04:37:16.000 068 21260.20 309.39 42999.08 47968.81 2019-03-09 04:37:17.000 068 21260.16 309.40 42999.06 47968.81 2019-03-09 04:37:18.000 068 21260.09 309.45 42999.02 47968.76 2019-03-09 04:37:19.000 068 21260.07 309.48 42998.98 47968.72 2019-03-09 04:37:20.000 068 21260.08 309.46 42998.96 47968.65 2019-03-09 04:37:21.000 068 21260.10 309.44 42998.91 47968.62 2019-03-09 04:37:22.000 068 21260.12 309.42 42998.93 47968.65 2019-03-09 04:37:23.000 068 21260.14 309.43 42998.92 47968.66 2019-03-09 04:37:24.000 068 21260.14 309.39 42998.91 47968.66 2019-03-09 04:37:25.000 068 21260.12 309.33 42998.95 47968.67 2019-03-09 04:37:26.000 068 21260.12 309.28 42998.97 47968.74 2019-03-09 04:37:27.000 068 21260.18 309.24 42998.99 47968.70 2019-03-09 04:37:28.000 068 21260.16 309.20 42999.04 47968.75 2019-03-09 04:37:29.000 068 21260.17 309.22 42999.03 47968.79 2019-03-09 04:37:30.000 068 21260.17 309.23 42999.09 47968.80 2019-03-09 04:37:31.000 068 21260.14 309.27 42999.09 47968.80 2019-03-09 04:37:32.000 068 21260.13 309.29 42999.05 47968.80 2019-03-09 04:37:33.000 068 21260.11 309.31 42999.06 47968.75 2019-03-09 04:37:34.000 068 21260.11 309.34 42999.03 47968.75 2019-03-09 04:37:35.000 068 21260.09 309.36 42999.01 47968.73 2019-03-09 04:37:36.000 068 21260.06 309.36 42998.99 47968.72 2019-03-09 04:37:37.000 068 21260.07 309.36 42999.00 47968.72 2019-03-09 04:37:38.000 068 21260.13 309.33 42999.00 47968.73 2019-03-09 04:37:39.000 068 21260.13 309.31 42999.03 47968.75 2019-03-09 04:37:40.000 068 21260.16 309.29 42999.07 47968.74 2019-03-09 04:37:41.000 068 21260.16 309.28 42999.09 47968.78 2019-03-09 04:37:42.000 068 21260.12 309.30 42999.06 47968.82 2019-03-09 04:37:43.000 068 21260.16 309.30 42999.07 47968.81 2019-03-09 04:37:44.000 068 21260.19 309.27 42999.10 47968.82 2019-03-09 04:37:45.000 068 21260.25 309.21 42999.10 47968.85 2019-03-09 04:37:46.000 068 21260.30 309.14 42999.18 47968.90 2019-03-09 04:37:47.000 068 21260.34 309.12 42999.23 47968.95 2019-03-09 04:37:48.000 068 21260.39 309.11 42999.24 47968.98 2019-03-09 04:37:49.000 068 21260.40 309.09 42999.25 47969.05 2019-03-09 04:37:50.000 068 21260.37 309.07 42999.23 47969.07 2019-03-09 04:37:51.000 068 21260.39 309.07 42999.24 47969.08 2019-03-09 04:37:52.000 068 21260.39 309.06 42999.29 47969.08 2019-03-09 04:37:53.000 068 21260.41 309.08 42999.31 47969.09 2019-03-09 04:37:54.000 068 21260.37 309.11 42999.29 47969.10 2019-03-09 04:37:55.000 068 21260.37 309.12 42999.28 47969.09 2019-03-09 04:37:56.000 068 21260.36 309.12 42999.26 47969.07 2019-03-09 04:37:57.000 068 21260.36 309.10 42999.25 47969.05 2019-03-09 04:37:58.000 068 21260.35 309.10 42999.24 47969.07 2019-03-09 04:37:59.000 068 21260.33 309.12 42999.20 47969.05 2019-03-09 04:38:00.000 068 21260.33 309.09 42999.24 47969.05 2019-03-09 04:38:01.000 068 21260.35 309.10 42999.22 47969.05 2019-03-09 04:38:02.000 068 21260.35 309.09 42999.23 47969.04 2019-03-09 04:38:03.000 068 21260.36 309.12 42999.23 47969.04 2019-03-09 04:38:04.000 068 21260.34 309.15 42999.21 47969.07 2019-03-09 04:38:05.000 068 21260.34 309.17 42999.25 47969.03 2019-03-09 04:38:06.000 068 21260.36 309.19 42999.22 47969.03 2019-03-09 04:38:07.000 068 21260.38 309.21 42999.20 47969.00 2019-03-09 04:38:08.000 068 21260.34 309.23 42999.14 47968.99 2019-03-09 04:38:09.000 068 21260.32 309.23 42999.13 47968.97 2019-03-09 04:38:10.000 068 21260.29 309.24 42999.15 47968.95 2019-03-09 04:38:11.000 068 21260.26 309.29 42999.12 47968.95 2019-03-09 04:38:12.000 068 21260.20 309.38 42999.09 47968.87 2019-03-09 04:38:13.000 068 21260.14 309.42 42999.03 47968.82 2019-03-09 04:38:14.000 068 21260.14 309.45 42998.99 47968.78 2019-03-09 04:38:15.000 068 21260.12 309.49 42998.96 47968.73 2019-03-09 04:38:16.000 068 21260.10 309.51 42998.96 47968.71 2019-03-09 04:38:17.000 068 21260.11 309.50 42998.92 47968.71 2019-03-09 04:38:18.000 068 21260.12 309.47 42998.95 47968.70 2019-03-09 04:38:19.000 068 21260.13 309.48 42998.95 47968.68 2019-03-09 04:38:20.000 068 21260.15 309.48 42998.94 47968.71 2019-03-09 04:38:21.000 068 21260.13 309.48 42998.96 47968.70 2019-03-09 04:38:22.000 068 21260.14 309.49 42998.96 47968.70 2019-03-09 04:38:23.000 068 21260.15 309.48 42998.94 47968.69 2019-03-09 04:38:24.000 068 21260.15 309.47 42998.97 47968.70 2019-03-09 04:38:25.000 068 21260.14 309.46 42998.96 47968.72 2019-03-09 04:38:26.000 068 21260.13 309.47 42998.94 47968.72 2019-03-09 04:38:27.000 068 21260.10 309.49 42998.93 47968.70 2019-03-09 04:38:28.000 068 21260.10 309.50 42998.94 47968.69 2019-03-09 04:38:29.000 068 21260.14 309.51 42998.93 47968.71 2019-03-09 04:38:30.000 068 21260.17 309.47 42998.95 47968.70 2019-03-09 04:38:31.000 068 21260.15 309.42 42998.94 47968.70 2019-03-09 04:38:32.000 068 21260.18 309.40 42998.99 47968.72 2019-03-09 04:38:33.000 068 21260.22 309.36 42999.02 47968.76 2019-03-09 04:38:34.000 068 21260.24 309.34 42999.08 47968.77 2019-03-09 04:38:35.000 068 21260.23 309.33 42999.06 47968.80 2019-03-09 04:38:36.000 068 21260.21 309.31 42999.05 47968.81 2019-03-09 04:38:37.000 068 21260.18 309.31 42999.09 47968.83 2019-03-09 04:38:38.000 068 21260.16 309.31 42999.07 47968.83 2019-03-09 04:38:39.000 068 21260.14 309.39 42999.03 47968.84 2019-03-09 04:38:40.000 068 21260.13 309.40 42999.02 47968.77 2019-03-09 04:38:41.000 068 21260.07 309.44 42999.01 47968.73 2019-03-09 04:38:42.000 068 21260.04 309.44 42998.97 47968.71 2019-03-09 04:38:43.000 068 21260.04 309.49 42998.95 47968.69 2019-03-09 04:38:44.000 068 21260.02 309.52 42998.95 47968.62 2019-03-09 04:38:45.000 068 21260.01 309.52 42998.89 47968.61 2019-03-09 04:38:46.000 068 21260.01 309.52 42998.89 47968.61 2019-03-09 04:38:47.000 068 21260.02 309.56 42998.89 47968.60 2019-03-09 04:38:48.000 068 21259.99 309.58 42998.93 47968.59 2019-03-09 04:38:49.000 068 21260.01 309.61 42998.90 47968.59 2019-03-09 04:38:50.000 068 21260.02 309.62 42998.87 47968.57 2019-03-09 04:38:51.000 068 21260.00 309.64 42998.86 47968.52 2019-03-09 04:38:52.000 068 21260.02 309.64 42998.85 47968.54 2019-03-09 04:38:53.000 068 21259.99 309.67 42998.89 47968.52 2019-03-09 04:38:54.000 068 21260.00 309.67 42998.91 47968.55 2019-03-09 04:38:55.000 068 21259.99 309.74 42998.87 47968.56 2019-03-09 04:38:56.000 068 21260.00 309.75 42998.84 47968.56 2019-03-09 04:38:57.000 068 21260.01 309.76 42998.82 47968.51 2019-03-09 04:38:58.000 068 21260.06 309.77 42998.80 47968.51 2019-03-09 04:38:59.000 068 21260.05 309.79 42998.78 47968.54 2019-03-09 04:39:00.000 068 21260.07 309.78 42998.78 47968.51 2019-03-09 04:39:01.000 068 21260.07 309.78 42998.78 47968.51 2019-03-09 04:39:02.000 068 21260.03 309.76 42998.80 47968.51 2019-03-09 04:39:03.000 068 21260.02 309.75 42998.82 47968.54 2019-03-09 04:39:04.000 068 21260.08 309.75 42998.78 47968.50 2019-03-09 04:39:05.000 068 21260.07 309.75 42998.76 47968.50 2019-03-09 04:39:06.000 068 21260.07 309.73 42998.79 47968.55 2019-03-09 04:39:07.000 068 21260.09 309.69 42998.76 47968.52 2019-03-09 04:39:08.000 068 21260.08 309.70 42998.78 47968.53 2019-03-09 04:39:09.000 068 21260.10 309.66 42998.81 47968.56 2019-03-09 04:39:10.000 068 21260.11 309.62 42998.87 47968.54 2019-03-09 04:39:11.000 068 21260.10 309.64 42998.82 47968.56 2019-03-09 04:39:12.000 068 21260.13 309.62 42998.87 47968.54 2019-03-09 04:39:13.000 068 21260.11 309.64 42998.90 47968.54 2019-03-09 04:39:14.000 068 21260.11 309.62 42998.90 47968.55 2019-03-09 04:39:15.000 068 21260.08 309.59 42998.90 47968.56 2019-03-09 04:39:16.000 068 21260.06 309.61 42998.89 47968.56 2019-03-09 04:39:17.000 068 21260.05 309.61 42998.88 47968.54 2019-03-09 04:39:18.000 068 21260.08 309.61 42998.89 47968.57 2019-03-09 04:39:19.000 068 21260.11 309.62 42998.93 47968.57 2019-03-09 04:39:20.000 068 21260.11 309.63 42998.91 47968.56 2019-03-09 04:39:21.000 068 21260.14 309.61 42998.89 47968.58 2019-03-09 04:39:22.000 068 21260.14 309.62 42998.89 47968.59 2019-03-09 04:39:23.000 068 21260.20 309.59 42998.93 47968.60 2019-03-09 04:39:24.000 068 21260.18 309.60 42998.96 47968.63 2019-03-09 04:39:25.000 068 21260.20 309.58 42998.96 47968.65 2019-03-09 04:39:26.000 068 21260.24 309.59 42998.99 47968.68 2019-03-09 04:39:27.000 068 21260.28 309.56 42999.01 47968.74 2019-03-09 04:39:28.000 068 21260.26 309.54 42999.03 47968.70 2019-03-09 04:39:29.000 068 21260.29 309.53 42999.00 47968.75 2019-03-09 04:39:30.000 068 21260.30 309.51 42999.02 47968.77 2019-03-09 04:39:31.000 068 21260.31 309.48 42999.02 47968.78 2019-03-09 04:39:32.000 068 21260.37 309.46 42999.04 47968.82 2019-03-09 04:39:33.000 068 21260.37 309.45 42999.06 47968.82 2019-03-09 04:39:34.000 068 21260.37 309.48 42999.08 47968.84 2019-03-09 04:39:35.000 068 21260.38 309.48 42999.06 47968.83 2019-03-09 04:39:36.000 068 21260.36 309.49 42999.08 47968.86 2019-03-09 04:39:37.000 068 21260.38 309.49 42999.08 47968.86 2019-03-09 04:39:38.000 068 21260.37 309.48 42999.09 47968.84 2019-03-09 04:39:39.000 068 21260.38 309.46 42999.07 47968.86 2019-03-09 04:39:40.000 068 21260.37 309.48 42999.06 47968.86 2019-03-09 04:39:41.000 068 21260.38 309.49 42999.06 47968.88 2019-03-09 04:39:42.000 068 21260.37 309.51 42999.05 47968.85 2019-03-09 04:39:43.000 068 21260.33 309.53 42999.06 47968.83 2019-03-09 04:39:44.000 068 21260.33 309.54 42999.07 47968.86 2019-03-09 04:39:45.000 068 21260.34 309.51 42999.10 47968.86 2019-03-09 04:39:46.000 068 21260.34 309.50 42999.11 47968.85 2019-03-09 04:39:47.000 068 21260.32 309.55 42999.09 47968.83 2019-03-09 04:39:48.000 068 21260.34 309.58 42999.08 47968.86 2019-03-09 04:39:49.000 068 21260.33 309.58 42999.07 47968.82 2019-03-09 04:39:50.000 068 21260.30 309.60 42999.06 47968.82 2019-03-09 04:39:51.000 068 21260.29 309.61 42999.05 47968.79 2019-03-09 04:39:52.000 068 21260.28 309.62 42999.05 47968.81 2019-03-09 04:39:53.000 068 21260.30 309.58 42999.05 47968.78 2019-03-09 04:39:54.000 068 21260.31 309.58 42999.05 47968.80 2019-03-09 04:39:55.000 068 21260.29 309.61 42999.03 47968.80 2019-03-09 04:39:56.000 068 21260.31 309.58 42999.05 47968.77 2019-03-09 04:39:57.000 068 21260.33 309.59 42999.04 47968.79 2019-03-09 04:39:58.000 068 21260.36 309.58 42999.03 47968.80 2019-03-09 04:39:59.000 068 21260.40 309.52 42999.05 47968.82 2019-03-09 04:40:00.000 068 21260.44 309.47 42999.05 47968.85 2019-03-09 04:40:01.000 068 21260.43 309.48 42999.04 47968.86 2019-03-09 04:40:02.000 068 21260.44 309.46 42999.08 47968.87 2019-03-09 04:40:03.000 068 21260.45 309.43 42999.14 47968.92 2019-03-09 04:40:04.000 068 21260.45 309.41 42999.13 47968.93 2019-03-09 04:40:05.000 068 21260.46 309.36 42999.14 47968.93 2019-03-09 04:40:06.000 068 21260.51 309.35 42999.16 47968.97 2019-03-09 04:40:07.000 068 21260.51 309.35 42999.17 47968.98 2019-03-09 04:40:08.000 068 21260.49 309.34 42999.22 47968.99 2019-03-09 04:40:09.000 068 21260.51 309.30 42999.21 47969.02 2019-03-09 04:40:10.000 068 21260.52 309.30 42999.23 47969.06 2019-03-09 04:40:11.000 068 21260.50 309.28 42999.24 47969.04 2019-03-09 04:40:12.000 068 21260.51 309.26 42999.26 47969.09 2019-03-09 04:40:13.000 068 21260.53 309.24 42999.28 47969.10 2019-03-09 04:40:14.000 068 21260.54 309.24 42999.30 47969.14 2019-03-09 04:40:15.000 068 21260.55 309.21 42999.34 47969.15 2019-03-09 04:40:16.000 068 21260.54 309.21 42999.35 47969.16 2019-03-09 04:40:17.000 068 21260.53 309.25 42999.35 47969.14 2019-03-09 04:40:18.000 068 21260.53 309.23 42999.38 47969.20 2019-03-09 04:40:19.000 068 21260.51 309.22 42999.37 47969.19 2019-03-09 04:40:20.000 068 21260.54 309.21 42999.38 47969.18 2019-03-09 04:40:21.000 068 21260.52 309.20 42999.38 47969.19 2019-03-09 04:40:22.000 068 21260.52 309.17 42999.38 47969.18 2019-03-09 04:40:23.000 068 21260.53 309.18 42999.38 47969.21 2019-03-09 04:40:24.000 068 21260.50 309.20 42999.37 47969.18 2019-03-09 04:40:25.000 068 21260.52 309.16 42999.42 47969.16 2019-03-09 04:40:26.000 068 21260.50 309.15 42999.40 47969.19 2019-03-09 04:40:27.000 068 21260.49 309.15 42999.39 47969.18 2019-03-09 04:40:28.000 068 21260.51 309.09 42999.39 47969.17 2019-03-09 04:40:29.000 068 21260.51 309.06 42999.42 47969.20 2019-03-09 04:40:30.000 068 21260.52 309.03 42999.44 47969.24 2019-03-09 04:40:31.000 068 21260.53 309.01 42999.47 47969.25 2019-03-09 04:40:32.000 068 21260.53 309.00 42999.50 47969.26 2019-03-09 04:40:33.000 068 21260.54 309.01 42999.48 47969.30 2019-03-09 04:40:34.000 068 21260.58 309.00 42999.50 47969.31 2019-03-09 04:40:35.000 068 21260.57 309.01 42999.49 47969.32 2019-03-09 04:40:36.000 068 21260.57 309.02 42999.51 47969.31 2019-03-09 04:40:37.000 068 21260.57 309.01 42999.55 47969.32 2019-03-09 04:40:38.000 068 21260.56 309.00 42999.55 47969.33 2019-03-09 04:40:39.000 068 21260.57 308.99 42999.55 47969.34 2019-03-09 04:40:40.000 068 21260.59 309.01 42999.52 47969.35 2019-03-09 04:40:41.000 068 21260.59 309.02 42999.49 47969.34 2019-03-09 04:40:42.000 068 21260.61 309.05 42999.52 47969.35 2019-03-09 04:40:43.000 068 21260.61 309.04 42999.56 47969.36 2019-03-09 04:40:44.000 068 21260.59 309.04 42999.54 47969.38 2019-03-09 04:40:45.000 068 21260.59 309.05 42999.56 47969.34 2019-03-09 04:40:46.000 068 21260.61 309.08 42999.54 47969.38 2019-03-09 04:40:47.000 068 21260.61 309.09 42999.52 47969.36 2019-03-09 04:40:48.000 068 21260.58 309.12 42999.53 47969.37 2019-03-09 04:40:49.000 068 21260.60 309.10 42999.54 47969.36 2019-03-09 04:40:50.000 068 21260.59 309.09 42999.56 47969.36 2019-03-09 04:40:51.000 068 21260.56 309.09 42999.54 47969.37 2019-03-09 04:40:52.000 068 21260.59 309.10 42999.56 47969.36 2019-03-09 04:40:53.000 068 21260.59 309.12 42999.55 47969.37 2019-03-09 04:40:54.000 068 21260.61 309.14 42999.54 47969.37 2019-03-09 04:40:55.000 068 21260.63 309.15 42999.53 47969.37 2019-03-09 04:40:56.000 068 21260.63 309.17 42999.51 47969.35 2019-03-09 04:40:57.000 068 21260.61 309.18 42999.54 47969.32 2019-03-09 04:40:58.000 068 21260.64 309.16 42999.49 47969.34 2019-03-09 04:40:59.000 068 21260.59 309.15 42999.48 47969.31 2019-03-09 04:41:00.000 068 21260.59 309.13 42999.47 47969.32 2019-03-09 04:41:01.000 068 21260.55 309.14 42999.48 47969.30 2019-03-09 04:41:02.000 068 21260.56 309.14 42999.50 47969.32 2019-03-09 04:41:03.000 068 21260.58 309.14 42999.44 47969.29 2019-03-09 04:41:04.000 068 21260.57 309.10 42999.46 47969.29 2019-03-09 04:41:05.000 068 21260.59 309.13 42999.49 47969.29 2019-03-09 04:41:06.000 068 21260.56 309.14 42999.46 47969.27 2019-03-09 04:41:07.000 068 21260.55 309.15 42999.46 47969.28 2019-03-09 04:41:08.000 068 21260.52 309.17 42999.45 47969.22 2019-03-09 04:41:09.000 068 21260.50 309.20 42999.39 47969.19 2019-03-09 04:41:10.000 068 21260.51 309.21 42999.38 47969.19 2019-03-09 04:41:11.000 068 21260.58 309.23 42999.34 47969.18 2019-03-09 04:41:12.000 068 21260.66 309.18 42999.33 47969.20 2019-03-09 04:41:13.000 068 21260.70 309.18 42999.31 47969.22 2019-03-09 04:41:14.000 068 21260.76 309.17 42999.30 47969.24 2019-03-09 04:41:15.000 068 21260.81 309.15 42999.31 47969.27 2019-03-09 04:41:16.000 068 21260.84 309.16 42999.32 47969.29 2019-03-09 04:41:17.000 068 21260.87 309.19 42999.34 47969.31 2019-03-09 04:41:18.000 068 21260.85 309.18 42999.32 47969.26 2019-03-09 04:41:19.000 068 21260.89 309.20 42999.31 47969.30 2019-03-09 04:41:20.000 068 21260.89 309.21 42999.31 47969.29 2019-03-09 04:41:21.000 068 21260.89 309.19 42999.26 47969.30 2019-03-09 04:41:22.000 068 21260.97 309.19 42999.28 47969.31 2019-03-09 04:41:23.000 068 21260.99 309.16 42999.31 47969.35 2019-03-09 04:41:24.000 068 21261.00 309.13 42999.31 47969.32 2019-03-09 04:41:25.000 068 21261.00 309.12 42999.34 47969.33 2019-03-09 04:41:26.000 068 21261.04 309.12 42999.31 47969.38 2019-03-09 04:41:27.000 068 21261.05 309.11 42999.35 47969.36 2019-03-09 04:41:28.000 068 21261.07 309.08 42999.34 47969.40 2019-03-09 04:41:29.000 068 21261.07 309.08 42999.34 47969.42 2019-03-09 04:41:30.000 068 21261.02 309.14 42999.34 47969.41 2019-03-09 04:41:31.000 068 21261.01 309.13 42999.32 47969.37 2019-03-09 04:41:32.000 068 21261.00 309.12 42999.29 47969.38 2019-03-09 04:41:33.000 068 21260.99 309.11 42999.28 47969.34 2019-03-09 04:41:34.000 068 21260.97 309.09 42999.27 47969.33 2019-03-09 04:41:35.000 068 21260.95 309.08 42999.26 47969.28 2019-03-09 04:41:36.000 068 21260.97 309.06 42999.26 47969.30 2019-03-09 04:41:37.000 068 21261.00 309.05 42999.24 47969.29 2019-03-09 04:41:38.000 068 21261.00 309.03 42999.27 47969.29 2019-03-09 04:41:39.000 068 21260.97 309.03 42999.27 47969.29 2019-03-09 04:41:40.000 068 21260.96 309.02 42999.24 47969.30 2019-03-09 04:41:41.000 068 21260.99 309.01 42999.27 47969.28 2019-03-09 04:41:42.000 068 21260.98 309.00 42999.32 47969.33 2019-03-09 04:41:43.000 068 21260.96 308.97 42999.35 47969.31 2019-03-09 04:41:44.000 068 21260.95 308.99 42999.31 47969.29 2019-03-09 04:41:45.000 068 21260.95 309.08 42999.29 47969.33 2019-03-09 04:41:46.000 068 21260.95 309.12 42999.23 47969.31 2019-03-09 04:41:47.000 068 21260.90 309.14 42999.20 47969.24 2019-03-09 04:41:48.000 068 21260.92 309.15 42999.18 47969.22 2019-03-09 04:41:49.000 068 21260.92 309.16 42999.21 47969.21 2019-03-09 04:41:50.000 068 21260.92 309.14 42999.18 47969.23 2019-03-09 04:41:51.000 068 21260.96 309.12 42999.19 47969.22 2019-03-09 04:41:52.000 068 21261.00 309.11 42999.23 47969.23 2019-03-09 04:41:53.000 068 21261.02 309.10 42999.23 47969.29 2019-03-09 04:41:54.000 068 21261.05 309.06 42999.27 47969.30 2019-03-09 04:41:55.000 068 21261.06 309.04 42999.30 47969.34 2019-03-09 04:41:56.000 068 21261.09 309.03 42999.31 47969.34 2019-03-09 04:41:57.000 068 21261.12 309.01 42999.31 47969.38 2019-03-09 04:41:58.000 068 21261.11 309.01 42999.35 47969.40 2019-03-09 04:41:59.000 068 21261.12 309.00 42999.36 47969.41 2019-03-09 04:42:00.000 068 21261.14 308.99 42999.37 47969.42 2019-03-09 04:42:01.000 068 21261.16 309.01 42999.35 47969.45 2019-03-09 04:42:02.000 068 21261.14 309.00 42999.37 47969.42 2019-03-09 04:42:03.000 068 21261.05 309.02 42999.39 47969.41 2019-03-09 04:42:04.000 068 21260.93 309.05 42999.41 47969.39 2019-03-09 04:42:05.000 068 21260.78 309.08 42999.37 47969.29 2019-03-09 04:42:06.000 068 21260.66 309.09 42999.31 47969.25 2019-03-09 04:42:07.000 068 21260.57 309.13 42999.28 47969.17 2019-03-09 04:42:08.000 068 21260.52 309.10 42999.24 47969.11 2019-03-09 04:42:09.000 068 21260.50 309.12 42999.22 47969.07 2019-03-09 04:42:10.000 068 21260.46 309.09 42999.22 47969.02 2019-03-09 04:42:11.000 068 21260.44 309.06 42999.22 47969.01 2019-03-09 04:42:12.000 068 21260.46 309.05 42999.21 47969.01 2019-03-09 04:42:13.000 068 21260.47 309.04 42999.19 47968.98 2019-03-09 04:42:14.000 068 21260.52 308.97 42999.20 47969.00 2019-03-09 04:42:15.000 068 21260.54 308.94 42999.25 47969.02 2019-03-09 04:42:16.000 068 21260.58 308.93 42999.27 47969.06 2019-03-09 04:42:17.000 068 21260.58 308.95 42999.27 47969.05 2019-03-09 04:42:18.000 068 21260.59 308.93 42999.25 47969.11 2019-03-09 04:42:19.000 068 21260.60 308.95 42999.28 47969.10 2019-03-09 04:42:20.000 068 21260.59 308.93 42999.33 47969.12 2019-03-09 04:42:21.000 068 21260.61 308.90 42999.30 47969.11 2019-03-09 04:42:22.000 068 21260.62 308.91 42999.25 47969.13 2019-03-09 04:42:23.000 068 21260.60 308.96 42999.29 47969.14 2019-03-09 04:42:24.000 068 21260.55 308.96 42999.26 47969.12 2019-03-09 04:42:25.000 068 21260.53 308.93 42999.24 47969.10 2019-03-09 04:42:26.000 068 21260.55 308.90 42999.21 47969.08 2019-03-09 04:42:27.000 068 21260.54 308.89 42999.24 47969.11 2019-03-09 04:42:28.000 068 21260.49 308.84 42999.23 47969.07 2019-03-09 04:42:29.000 068 21260.48 308.84 42999.25 47969.11 2019-03-09 04:42:30.000 068 21260.49 308.80 42999.26 47969.09 2019-03-09 04:42:31.000 068 21260.46 308.81 42999.24 47969.08 2019-03-09 04:42:32.000 068 21260.45 308.80 42999.24 47969.09 2019-03-09 04:42:33.000 068 21260.43 308.79 42999.28 47969.06 2019-03-09 04:42:34.000 068 21260.37 308.85 42999.24 47969.07 2019-03-09 04:42:35.000 068 21260.31 308.91 42999.21 47969.01 2019-03-09 04:42:36.000 068 21260.29 308.96 42999.13 47968.95 2019-03-09 04:42:37.000 068 21260.28 308.99 42999.10 47968.91 2019-03-09 04:42:38.000 068 21260.29 308.99 42999.07 47968.89 2019-03-09 04:42:39.000 068 21260.27 309.01 42999.04 47968.82 2019-03-09 04:42:40.000 068 21260.27 309.04 42999.06 47968.82 2019-03-09 04:42:41.000 068 21260.29 309.06 42999.05 47968.81 2019-03-09 04:42:42.000 068 21260.29 309.12 42999.02 47968.79 2019-03-09 04:42:43.000 068 21260.25 309.22 42998.94 47968.78 2019-03-09 04:42:44.000 068 21260.24 309.30 42998.91 47968.74 2019-03-09 04:42:45.000 068 21260.22 309.31 42998.88 47968.67 2019-03-09 04:42:46.000 068 21260.25 309.30 42998.79 47968.65 2019-03-09 04:42:47.000 068 21260.28 309.29 42998.77 47968.61 2019-03-09 04:42:48.000 068 21260.28 309.28 42998.78 47968.60 2019-03-09 04:42:49.000 068 21260.28 309.27 42998.78 47968.60 2019-03-09 04:42:50.000 068 21260.31 309.23 42998.78 47968.59 2019-03-09 04:42:51.000 068 21260.33 309.18 42998.80 47968.60 2019-03-09 04:42:52.000 068 21260.32 309.13 42998.82 47968.66 2019-03-09 04:42:53.000 068 21260.33 309.09 42998.82 47968.60 2019-03-09 04:42:54.000 068 21260.34 309.02 42998.85 47968.65 2019-03-09 04:42:55.000 068 21260.37 308.99 42998.87 47968.70 2019-03-09 04:42:56.000 068 21260.40 308.93 42998.92 47968.72 2019-03-09 04:42:57.000 068 21260.40 308.88 42998.98 47968.72 2019-03-09 04:42:58.000 068 21260.34 308.86 42998.98 47968.79 2019-03-09 04:42:59.000 068 21260.33 308.80 42999.04 47968.81 2019-03-09 04:43:00.000 068 21260.31 308.78 42999.08 47968.85 2019-03-09 04:43:01.000 068 21260.27 308.79 42999.10 47968.85 2019-03-09 04:43:02.000 068 21260.24 308.84 42999.12 47968.86 2019-03-09 04:43:03.000 068 21260.20 308.87 42999.10 47968.85 2019-03-09 04:43:04.000 068 21260.16 308.93 42999.10 47968.84 2019-03-09 04:43:05.000 068 21260.13 308.97 42999.08 47968.85 2019-03-09 04:43:06.000 068 21260.14 309.02 42999.06 47968.79 2019-03-09 04:43:07.000 068 21260.17 309.10 42999.07 47968.80 2019-03-09 04:43:08.000 068 21260.24 309.14 42999.05 47968.81 2019-03-09 04:43:09.000 068 21260.27 309.16 42999.05 47968.82 2019-03-09 04:43:10.000 068 21260.33 309.20 42999.05 47968.85 2019-03-09 04:43:11.000 068 21260.43 309.18 42999.04 47968.84 2019-03-09 04:43:12.000 068 21260.47 309.16 42999.03 47968.90 2019-03-09 04:43:13.000 068 21260.51 309.13 42999.10 47968.92 2019-03-09 04:43:14.000 068 21260.56 309.11 42999.11 47968.96 2019-03-09 04:43:15.000 068 21260.58 309.10 42999.07 47968.99 2019-03-09 04:43:16.000 068 21260.63 309.07 42999.10 47969.02 2019-03-09 04:43:17.000 068 21260.64 309.10 42999.10 47969.01 2019-03-09 04:43:18.000 068 21260.59 309.15 42999.08 47969.04 2019-03-09 04:43:19.000 068 21260.54 309.18 42999.07 47969.04 2019-03-09 04:43:20.000 068 21260.55 309.17 42999.04 47969.00 2019-03-09 04:43:21.000 068 21260.53 309.16 42999.03 47968.94 2019-03-09 04:43:22.000 068 21260.53 309.13 42999.00 47968.95 2019-03-09 04:43:23.000 068 21260.50 309.07 42999.02 47968.92 2019-03-09 04:43:24.000 068 21260.48 309.01 42999.03 47968.91 2019-03-09 04:43:25.000 068 21260.47 308.96 42999.05 47968.91 2019-03-09 04:43:26.000 068 21260.45 308.92 42999.05 47968.90 2019-03-09 04:43:27.000 068 21260.40 308.87 42999.10 47968.95 2019-03-09 04:43:28.000 068 21260.40 308.83 42999.18 47968.96 2019-03-09 04:43:29.000 068 21260.37 308.81 42999.20 47969.00 2019-03-09 04:43:30.000 068 21260.38 308.81 42999.19 47968.99 2019-03-09 04:43:31.000 068 21260.40 308.82 42999.19 47969.05 2019-03-09 04:43:32.000 068 21260.39 308.82 42999.23 47969.06 2019-03-09 04:43:33.000 068 21260.34 308.85 42999.26 47969.06 2019-03-09 04:43:34.000 068 21260.30 308.92 42999.22 47969.07 2019-03-09 04:43:35.000 068 21260.35 308.99 42999.21 47969.00 2019-03-09 04:43:36.000 068 21260.34 309.03 42999.21 47969.01 2019-03-09 04:43:37.000 068 21260.34 309.04 42999.20 47968.96 2019-03-09 04:43:38.000 068 21260.33 309.07 42999.17 47968.98 2019-03-09 04:43:39.000 068 21260.33 309.09 42999.14 47968.97 2019-03-09 04:43:40.000 068 21260.36 309.11 42999.11 47968.96 2019-03-09 04:43:41.000 068 21260.39 309.12 42999.12 47968.94 2019-03-09 04:43:42.000 068 21260.42 309.13 42999.16 47969.01 2019-03-09 04:43:43.000 068 21260.46 309.13 42999.15 47969.00 2019-03-09 04:43:44.000 068 21260.47 309.14 42999.15 47969.02 2019-03-09 04:43:45.000 068 21260.52 309.13 42999.18 47969.04 2019-03-09 04:43:46.000 068 21260.55 309.10 42999.20 47969.04 2019-03-09 04:43:47.000 068 21260.61 309.05 42999.22 47969.08 2019-03-09 04:43:48.000 068 21260.57 309.05 42999.22 47969.10 2019-03-09 04:43:49.000 068 21260.57 309.05 42999.21 47969.09 2019-03-09 04:43:50.000 068 21260.56 309.09 42999.24 47969.13 2019-03-09 04:43:51.000 068 21260.52 309.08 42999.19 47969.12 2019-03-09 04:43:52.000 068 21260.45 309.06 42999.15 47969.07 2019-03-09 04:43:53.000 068 21260.39 309.05 42999.15 47969.04 2019-03-09 04:43:54.000 068 21260.34 309.00 42999.19 47969.02 2019-03-09 04:43:55.000 068 21260.30 308.97 42999.17 47969.00 2019-03-09 04:43:56.000 068 21260.25 308.98 42999.23 47968.99 2019-03-09 04:43:57.000 068 21260.27 309.00 42999.23 47968.98 2019-03-09 04:43:58.000 068 21260.25 309.02 42999.21 47968.99 2019-03-09 04:43:59.000 068 21260.20 309.06 42999.17 47968.98 2019-03-09 04:44:00.000 068 21260.20 309.11 42999.15 47968.95 2019-03-09 04:44:01.000 068 21260.22 309.14 42999.15 47968.91 2019-03-09 04:44:02.000 068 21260.24 309.22 42999.13 47968.91 2019-03-09 04:44:03.000 068 21260.25 309.27 42999.11 47968.90 2019-03-09 04:44:04.000 068 21260.26 309.29 42999.10 47968.86 2019-03-09 04:44:05.000 068 21260.26 309.31 42999.07 47968.85 2019-03-09 04:44:06.000 068 21260.29 309.34 42999.07 47968.86 2019-03-09 04:44:07.000 068 21260.34 309.33 42999.06 47968.85 2019-03-09 04:44:08.000 068 21260.33 309.34 42999.04 47968.86 2019-03-09 04:44:09.000 068 21260.35 309.37 42999.07 47968.88 2019-03-09 04:44:10.000 068 21260.40 309.40 42999.06 47968.86 2019-03-09 04:44:11.000 068 21260.37 309.42 42999.05 47968.87 2019-03-09 04:44:12.000 068 21260.39 309.46 42999.03 47968.88 2019-03-09 04:44:13.000 068 21260.40 309.48 42999.05 47968.88 2019-03-09 04:44:14.000 068 21260.39 309.48 42999.00 47968.88 2019-03-09 04:44:15.000 068 21260.35 309.52 42998.96 47968.83 2019-03-09 04:44:16.000 068 21260.35 309.52 42998.96 47968.80 2019-03-09 04:44:17.000 068 21260.39 309.51 42998.96 47968.78 2019-03-09 04:44:18.000 068 21260.40 309.46 42998.94 47968.78 2019-03-09 04:44:19.000 068 21260.35 309.45 42998.94 47968.79 2019-03-09 04:44:20.000 068 21260.33 309.39 42998.95 47968.78 2019-03-09 04:44:21.000 068 21260.34 309.36 42998.97 47968.77 2019-03-09 04:44:22.000 068 21260.29 309.36 42998.97 47968.77 2019-03-09 04:44:23.000 068 21260.32 309.36 42998.98 47968.80 2019-03-09 04:44:24.000 068 21260.39 309.34 42998.99 47968.81 2019-03-09 04:44:25.000 068 21260.43 309.35 42998.96 47968.82 2019-03-09 04:44:26.000 068 21260.47 309.32 42998.93 47968.80 2019-03-09 04:44:27.000 068 21260.47 309.29 42998.90 47968.79 2019-03-09 04:44:28.000 068 21260.47 309.23 42998.93 47968.82 2019-03-09 04:44:29.000 068 21260.48 309.16 42998.96 47968.83 2019-03-09 04:44:30.000 068 21260.48 309.16 42998.98 47968.84 2019-03-09 04:44:31.000 068 21260.46 309.16 42998.94 47968.86 2019-03-09 04:44:32.000 068 21260.46 309.14 42998.98 47968.85 2019-03-09 04:44:33.000 068 21260.43 309.17 42998.98 47968.85 2019-03-09 04:44:34.000 068 21260.38 309.19 42998.96 47968.82 2019-03-09 04:44:35.000 068 21260.34 309.19 42998.96 47968.81 2019-03-09 04:44:36.000 068 21260.31 309.21 42998.95 47968.75 2019-03-09 04:44:37.000 068 21260.29 309.25 42998.95 47968.72 2019-03-09 04:44:38.000 068 21260.26 309.26 42998.92 47968.72 2019-03-09 04:44:39.000 068 21260.24 309.29 42998.89 47968.70 2019-03-09 04:44:40.000 068 21260.23 309.30 42998.90 47968.72 2019-03-09 04:44:41.000 068 21260.21 309.33 42998.89 47968.68 2019-03-09 04:44:42.000 068 21260.22 309.34 42998.88 47968.65 2019-03-09 04:44:43.000 068 21260.21 309.37 42998.88 47968.65 2019-03-09 04:44:44.000 068 21260.24 309.34 42998.88 47968.67 2019-03-09 04:44:45.000 068 21260.24 309.32 42998.91 47968.66 2019-03-09 04:44:46.000 068 21260.26 309.33 42998.89 47968.73 2019-03-09 04:44:47.000 068 21260.35 309.34 42998.89 47968.69 2019-03-09 04:44:48.000 068 21260.37 309.34 42998.90 47968.69 2019-03-09 04:44:49.000 068 21260.38 309.32 42998.92 47968.75 2019-03-09 04:44:50.000 068 21260.42 309.30 42998.92 47968.78 2019-03-09 04:44:51.000 068 21260.50 309.31 42998.97 47968.82 2019-03-09 04:44:52.000 068 21260.52 309.32 42998.93 47968.81 2019-03-09 04:44:53.000 068 21260.57 309.31 42998.92 47968.85 2019-03-09 04:44:54.000 068 21260.65 309.30 42998.94 47968.84 2019-03-09 04:44:55.000 068 21260.66 309.29 42998.93 47968.89 2019-03-09 04:44:56.000 068 21260.69 309.28 42998.94 47968.90 2019-03-09 04:44:57.000 068 21260.71 309.27 42998.91 47968.92 2019-03-09 04:44:58.000 068 21260.70 309.29 42998.89 47968.89 2019-03-09 04:44:59.000 068 21260.64 309.30 42998.88 47968.87 2019-03-09 04:45:00.000 068 21260.67 309.30 42998.87 47968.86 2019-03-09 04:45:01.000 068 21260.64 309.28 42998.85 47968.87 2019-03-09 04:45:02.000 068 21260.64 309.27 42998.87 47968.85 2019-03-09 04:45:03.000 068 21260.58 309.21 42998.92 47968.86 2019-03-09 04:45:04.000 068 21260.54 309.17 42998.95 47968.86 2019-03-09 04:45:05.000 068 21260.56 309.14 42998.95 47968.86 2019-03-09 04:45:06.000 068 21260.54 309.10 42999.00 47968.88 2019-03-09 04:45:07.000 068 21260.44 309.10 42999.05 47968.87 2019-03-09 04:45:08.000 068 21260.42 309.09 42999.03 47968.88 2019-03-09 04:45:09.000 068 21260.39 309.07 42999.03 47968.87 2019-03-09 04:45:10.000 068 21260.36 309.04 42999.04 47968.84 2019-03-09 04:45:11.000 068 21260.32 309.06 42999.07 47968.88 2019-03-09 04:45:12.000 068 21260.30 309.05 42999.09 47968.86 2019-03-09 04:45:13.000 068 21260.27 309.07 42999.10 47968.82 2019-03-09 04:45:14.000 068 21260.25 309.10 42999.10 47968.85 2019-03-09 04:45:15.000 068 21260.27 309.16 42999.11 47968.84 2019-03-09 04:45:16.000 068 21260.29 309.17 42999.12 47968.86 2019-03-09 04:45:17.000 068 21260.31 309.20 42999.10 47968.84 2019-03-09 04:45:18.000 068 21260.34 309.24 42999.09 47968.87 2019-03-09 04:45:19.000 068 21260.39 309.26 42999.10 47968.83 2019-03-09 04:45:20.000 068 21260.44 309.27 42999.10 47968.90 2019-03-09 04:45:21.000 068 21260.45 309.26 42999.07 47968.90 2019-03-09 04:45:22.000 068 21260.53 309.24 42999.10 47968.92 2019-03-09 04:45:23.000 068 21260.60 309.22 42999.12 47968.97 2019-03-09 04:45:24.000 068 21260.63 309.18 42999.17 47968.97 2019-03-09 04:45:25.000 068 21260.68 309.15 42999.13 47969.02 2019-03-09 04:45:26.000 068 21260.73 309.13 42999.16 47969.05 2019-03-09 04:45:27.000 068 21260.77 309.11 42999.12 47969.08 2019-03-09 04:45:28.000 068 21260.79 309.08 42999.14 47969.11 2019-03-09 04:45:29.000 068 21260.80 309.05 42999.16 47969.12 2019-03-09 04:45:30.000 068 21260.79 309.01 42999.16 47969.13 2019-03-09 04:45:31.000 068 21260.75 308.99 42999.17 47969.14 2019-03-09 04:45:32.000 068 21260.72 308.94 42999.21 47969.15 2019-03-09 04:45:33.000 068 21260.64 308.90 42999.21 47969.13 2019-03-09 04:45:34.000 068 21260.57 308.84 42999.23 47969.10 2019-03-09 04:45:35.000 068 21260.49 308.83 42999.28 47969.13 2019-03-09 04:45:36.000 068 21260.43 308.84 42999.28 47969.11 2019-03-09 04:45:37.000 068 21260.41 308.82 42999.31 47969.09 2019-03-09 04:45:38.000 068 21260.39 308.84 42999.33 47969.10 2019-03-09 04:45:39.000 068 21260.36 308.86 42999.32 47969.07 2019-03-09 04:45:40.000 068 21260.34 308.86 42999.30 47969.08 2019-03-09 04:45:41.000 068 21260.34 308.86 42999.32 47969.09 2019-03-09 04:45:42.000 068 21260.38 308.85 42999.33 47969.08 2019-03-09 04:45:43.000 068 21260.38 308.83 42999.34 47969.10 2019-03-09 04:45:44.000 068 21260.42 308.86 42999.36 47969.13 2019-03-09 04:45:45.000 068 21260.47 308.86 42999.39 47969.15 2019-03-09 04:45:46.000 068 21260.51 308.88 42999.41 47969.19 2019-03-09 04:45:47.000 068 21260.53 308.90 42999.38 47969.19 2019-03-09 04:45:48.000 068 21260.57 308.92 42999.39 47969.25 2019-03-09 04:45:49.000 068 21260.59 308.98 42999.40 47969.25 2019-03-09 04:45:50.000 068 21260.61 308.99 42999.40 47969.25 2019-03-09 04:45:51.000 068 21260.66 309.03 42999.38 47969.30 2019-03-09 04:45:52.000 068 21260.66 309.04 42999.38 47969.29 2019-03-09 04:45:53.000 068 21260.66 309.07 42999.35 47969.30 2019-03-09 04:45:54.000 068 21260.69 309.13 42999.32 47969.27 2019-03-09 04:45:55.000 068 21260.69 309.15 42999.33 47969.28 2019-03-09 04:45:56.000 068 21260.68 309.17 42999.32 47969.27 2019-03-09 04:45:57.000 068 21260.67 309.16 42999.28 47969.26 2019-03-09 04:45:58.000 068 21260.68 309.18 42999.27 47969.24 2019-03-09 04:45:59.000 068 21260.66 309.17 42999.26 47969.22 2019-03-09 04:46:00.000 068 21260.62 309.20 42999.24 47969.19 2019-03-09 04:46:01.000 068 21260.63 309.19 42999.23 47969.15 2019-03-09 04:46:02.000 068 21260.63 309.19 42999.22 47969.18 2019-03-09 04:46:03.000 068 21260.64 309.17 42999.22 47969.18 2019-03-09 04:46:04.000 068 21260.62 309.12 42999.22 47969.13 2019-03-09 04:46:05.000 068 21260.62 309.13 42999.16 47969.12 2019-03-09 04:46:06.000 068 21260.59 309.16 42999.17 47969.12 2019-03-09 04:46:07.000 068 21260.60 309.13 42999.16 47969.12 2019-03-09 04:46:08.000 068 21260.58 309.16 42999.15 47969.10 2019-03-09 04:46:09.000 068 21260.57 309.19 42999.19 47969.11 2019-03-09 04:46:10.000 068 21260.56 309.21 42999.15 47969.06 2019-03-09 04:46:11.000 068 21260.54 309.25 42999.10 47969.03 2019-03-09 04:46:12.000 068 21260.57 309.26 42999.11 47969.02 2019-03-09 04:46:13.000 068 21260.57 309.29 42999.07 47968.99 2019-03-09 04:46:14.000 068 21260.60 309.33 42999.02 47968.99 2019-03-09 04:46:15.000 068 21260.63 309.37 42999.01 47968.99 2019-03-09 04:46:16.000 068 21260.65 309.38 42999.04 47968.96 2019-03-09 04:46:17.000 068 21260.66 309.39 42999.02 47968.99 2019-03-09 04:46:18.000 068 21260.70 309.34 42998.99 47968.97 2019-03-09 04:46:19.000 068 21260.74 309.29 42999.00 47969.01 2019-03-09 04:46:20.000 068 21260.75 309.28 42999.02 47969.03 2019-03-09 04:46:21.000 068 21260.78 309.28 42999.08 47969.08 2019-03-09 04:46:22.000 068 21260.80 309.27 42999.09 47969.10 2019-03-09 04:46:23.000 068 21260.82 309.25 42999.09 47969.08 2019-03-09 04:46:24.000 068 21260.84 309.19 42999.13 47969.10 2019-03-09 04:46:25.000 068 21260.83 309.16 42999.12 47969.14 2019-03-09 04:46:26.000 068 21260.82 309.11 42999.12 47969.15 2019-03-09 04:46:27.000 068 21260.80 309.10 42999.14 47969.16 2019-03-09 04:46:28.000 068 21260.76 309.09 42999.18 47969.17 2019-03-09 04:46:29.000 068 21260.70 309.07 42999.19 47969.15 2019-03-09 04:46:30.000 068 21260.66 309.01 42999.21 47969.15 2019-03-09 04:46:31.000 068 21260.59 308.99 42999.21 47969.13 2019-03-09 04:46:32.000 068 21260.52 308.96 42999.24 47969.09 2019-03-09 04:46:33.000 068 21260.43 308.96 42999.24 47969.08 2019-03-09 04:46:34.000 068 21260.33 308.92 42999.27 47969.04 2019-03-09 04:46:35.000 068 21260.28 308.92 42999.27 47969.08 2019-03-09 04:46:36.000 068 21260.25 308.97 42999.25 47969.03 2019-03-09 04:46:37.000 068 21260.22 308.99 42999.27 47969.05 2019-03-09 04:46:38.000 068 21260.17 309.05 42999.22 47968.99 2019-03-09 04:46:39.000 068 21260.18 309.09 42999.19 47968.95 2019-03-09 04:46:40.000 068 21260.16 309.13 42999.17 47968.90 2019-03-09 04:46:41.000 068 21260.15 309.15 42999.16 47968.87 2019-03-09 04:46:42.000 068 21260.16 309.16 42999.16 47968.87 2019-03-09 04:46:43.000 068 21260.20 309.19 42999.08 47968.87 2019-03-09 04:46:44.000 068 21260.27 309.22 42999.04 47968.85 2019-03-09 04:46:45.000 068 21260.28 309.25 42999.08 47968.84 2019-03-09 04:46:46.000 068 21260.30 309.27 42999.04 47968.83 2019-03-09 04:46:47.000 068 21260.30 309.28 42999.02 47968.86 2019-03-09 04:46:48.000 068 21260.37 309.28 42999.06 47968.86 2019-03-09 04:46:49.000 068 21260.42 309.29 42999.05 47968.86 2019-03-09 04:46:50.000 068 21260.46 309.28 42999.03 47968.90 2019-03-09 04:46:51.000 068 21260.45 309.27 42999.04 47968.91 2019-03-09 04:46:52.000 068 21260.48 309.29 42999.08 47968.90 2019-03-09 04:46:53.000 068 21260.51 309.29 42999.04 47968.92 2019-03-09 04:46:54.000 068 21260.50 309.31 42999.08 47968.91 2019-03-09 04:46:55.000 068 21260.47 309.31 42999.04 47968.91 2019-03-09 04:46:56.000 068 21260.50 309.29 42998.99 47968.93 2019-03-09 04:46:57.000 068 21260.49 309.26 42999.02 47968.92 2019-03-09 04:46:58.000 068 21260.49 309.27 42998.99 47968.92 2019-03-09 04:46:59.000 068 21260.42 309.26 42999.00 47968.90 2019-03-09 04:47:00.000 068 21260.40 309.24 42999.05 47968.92 2019-03-09 04:47:01.000 068 21260.34 309.22 42999.06 47968.87 2019-03-09 04:47:02.000 068 21260.31 309.19 42999.07 47968.86 2019-03-09 04:47:03.000 068 21260.26 309.20 42999.08 47968.87 2019-03-09 04:47:04.000 068 21260.23 309.21 42999.06 47968.84 2019-03-09 04:47:05.000 068 21260.20 309.21 42999.08 47968.87 2019-03-09 04:47:06.000 068 21260.20 309.19 42999.11 47968.86 2019-03-09 04:47:07.000 068 21260.15 309.23 42999.10 47968.83 2019-03-09 04:47:08.000 068 21260.14 309.26 42999.09 47968.82 2019-03-09 04:47:09.000 068 21260.15 309.25 42999.09 47968.82 2019-03-09 04:47:10.000 068 21260.20 309.29 42999.09 47968.82 2019-03-09 04:47:11.000 068 21260.20 309.32 42999.07 47968.82 2019-03-09 04:47:12.000 068 21260.21 309.32 42999.06 47968.81 2019-03-09 04:47:13.000 068 21260.22 309.37 42999.08 47968.82 2019-03-09 04:47:14.000 068 21260.26 309.40 42999.06 47968.84 2019-03-09 04:47:15.000 068 21260.30 309.43 42999.03 47968.85 2019-03-09 04:47:16.000 068 21260.35 309.43 42999.04 47968.84 2019-03-09 04:47:17.000 068 21260.37 309.48 42999.02 47968.85 2019-03-09 04:47:18.000 068 21260.41 309.46 42999.01 47968.88 2019-03-09 04:47:19.000 068 21260.42 309.49 42999.02 47968.89 2019-03-09 04:47:20.000 068 21260.45 309.48 42999.00 47968.88 2019-03-09 04:47:21.000 068 21260.44 309.53 42998.99 47968.89 2019-03-09 04:47:22.000 068 21260.49 309.56 42998.95 47968.89 2019-03-09 04:47:23.000 068 21260.50 309.60 42998.92 47968.84 2019-03-09 04:47:24.000 068 21260.49 309.62 42998.88 47968.83 2019-03-09 04:47:25.000 068 21260.53 309.62 42998.86 47968.83 2019-03-09 04:47:26.000 068 21260.54 309.60 42998.89 47968.83 2019-03-09 04:47:27.000 068 21260.55 309.60 42998.89 47968.81 2019-03-09 04:47:28.000 068 21260.53 309.58 42998.90 47968.81 2019-03-09 04:47:29.000 068 21260.56 309.56 42998.88 47968.79 2019-03-09 04:47:30.000 068 21260.56 309.55 42998.87 47968.78 2019-03-09 04:47:31.000 068 21260.57 309.51 42998.88 47968.79 2019-03-09 04:47:32.000 068 21260.58 309.47 42998.91 47968.80 2019-03-09 04:47:33.000 068 21260.60 309.42 42998.92 47968.85 2019-03-09 04:47:34.000 068 21260.55 309.44 42998.94 47968.88 2019-03-09 04:47:35.000 068 21260.52 309.47 42998.94 47968.89 2019-03-09 04:47:36.000 068 21260.48 309.48 42998.95 47968.89 2019-03-09 04:47:37.000 068 21260.43 309.52 42998.95 47968.88 2019-03-09 04:47:38.000 068 21260.41 309.52 42998.95 47968.83 2019-03-09 04:47:39.000 068 21260.37 309.52 42998.98 47968.85 2019-03-09 04:47:40.000 068 21260.33 309.54 42998.98 47968.82 2019-03-09 04:47:41.000 068 21260.30 309.58 42998.96 47968.79 2019-03-09 04:47:42.000 068 21260.29 309.60 42998.96 47968.80 2019-03-09 04:47:43.000 068 21260.26 309.63 42998.99 47968.78 2019-03-09 04:47:44.000 068 21260.24 309.65 42998.97 47968.79 2019-03-09 04:47:45.000 068 21260.25 309.68 42999.01 47968.79 2019-03-09 04:47:46.000 068 21260.25 309.69 42998.97 47968.80 2019-03-09 04:47:47.000 068 21260.25 309.70 42998.97 47968.81 2019-03-09 04:47:48.000 068 21260.30 309.71 42998.97 47968.83 2019-03-09 04:47:49.000 068 21260.32 309.74 42999.00 47968.82 2019-03-09 04:47:50.000 068 21260.35 309.74 42999.00 47968.84 2019-03-09 04:47:51.000 068 21260.40 309.75 42999.01 47968.86 2019-03-09 04:47:52.000 068 21260.45 309.72 42999.04 47968.92 2019-03-09 04:47:53.000 068 21260.49 309.70 42999.05 47968.92 2019-03-09 04:47:54.000 068 21260.55 309.70 42999.06 47968.93 2019-03-09 04:47:55.000 068 21260.59 309.69 42999.04 47968.94 2019-03-09 04:47:56.000 068 21260.61 309.66 42999.04 47968.98 2019-03-09 04:47:57.000 068 21260.64 309.60 42999.08 47969.00 2019-03-09 04:47:58.000 068 21260.67 309.58 42999.08 47969.05 2019-03-09 04:47:59.000 068 21260.65 309.55 42999.08 47969.04 2019-03-09 04:48:00.000 068 21260.64 309.55 42999.14 47969.03 2019-03-09 04:48:01.000 068 21260.62 309.54 42999.12 47969.05 2019-03-09 04:48:02.000 068 21260.60 309.55 42999.10 47969.04 2019-03-09 04:48:03.000 068 21260.61 309.55 42999.12 47969.06 2019-03-09 04:48:04.000 068 21260.61 309.54 42999.12 47969.04 2019-03-09 04:48:05.000 068 21260.57 309.58 42999.10 47969.03 2019-03-09 04:48:06.000 068 21260.52 309.61 42999.11 47969.05 2019-03-09 04:48:07.000 068 21260.50 309.62 42999.11 47969.01 2019-03-09 04:48:08.000 068 21260.49 309.62 42999.10 47969.01 2019-03-09 04:48:09.000 068 21260.49 309.63 42999.11 47969.00 2019-03-09 04:48:10.000 068 21260.46 309.64 42999.10 47969.00 2019-03-09 04:48:11.000 068 21260.45 309.66 42999.09 47969.00 2019-03-09 04:48:12.000 068 21260.42 309.70 42999.10 47968.98 2019-03-09 04:48:13.000 068 21260.45 309.73 42999.06 47968.98 2019-03-09 04:48:14.000 068 21260.45 309.76 42999.05 47968.96 2019-03-09 04:48:15.000 068 21260.46 309.78 42999.03 47968.97 2019-03-09 04:48:16.000 068 21260.48 309.80 42999.04 47968.96 2019-03-09 04:48:17.000 068 21260.50 309.84 42999.03 47968.95 2019-03-09 04:48:18.000 068 21260.55 309.87 42999.03 47968.93 2019-03-09 04:48:19.000 068 21260.53 309.86 42998.99 47968.91 2019-03-09 04:48:20.000 068 21260.53 309.90 42998.97 47968.94 2019-03-09 04:48:21.000 068 21260.52 309.90 42998.95 47968.89 2019-03-09 04:48:22.000 068 21260.56 309.89 42998.92 47968.89 2019-03-09 04:48:23.000 068 21260.58 309.86 42998.92 47968.87 2019-03-09 04:48:24.000 068 21260.59 309.86 42998.90 47968.86 2019-03-09 04:48:25.000 068 21260.59 309.86 42998.89 47968.85 2019-03-09 04:48:26.000 068 21260.60 309.82 42998.88 47968.84 2019-03-09 04:48:27.000 068 21260.58 309.79 42998.87 47968.85 2019-03-09 04:48:28.000 068 21260.55 309.74 42998.85 47968.79 2019-03-09 04:48:29.000 068 21260.53 309.70 42998.87 47968.81 2019-03-09 04:48:30.000 068 21260.49 309.68 42998.88 47968.79 2019-03-09 04:48:31.000 068 21260.47 309.64 42998.87 47968.80 2019-03-09 04:48:32.000 068 21260.47 309.57 42998.87 47968.80 2019-03-09 04:48:33.000 068 21260.42 309.50 42998.93 47968.78 2019-03-09 04:48:34.000 068 21260.37 309.50 42998.95 47968.81 2019-03-09 04:48:35.000 068 21260.36 309.50 42998.95 47968.82 2019-03-09 04:48:36.000 068 21260.30 309.53 42998.97 47968.81 2019-03-09 04:48:37.000 068 21260.24 309.60 42998.95 47968.80 2019-03-09 04:48:38.000 068 21260.23 309.65 42998.90 47968.73 2019-03-09 04:48:39.000 068 21260.18 309.68 42998.91 47968.70 2019-03-09 04:48:40.000 068 21260.16 309.70 42998.89 47968.66 2019-03-09 04:48:41.000 068 21260.13 309.70 42998.88 47968.63 2019-03-09 04:48:42.000 068 21260.14 309.73 42998.82 47968.64 2019-03-09 04:48:43.000 068 21260.19 309.74 42998.79 47968.61 2019-03-09 04:48:44.000 068 21260.23 309.76 42998.81 47968.60 2019-03-09 04:48:45.000 068 21260.25 309.76 42998.81 47968.64 2019-03-09 04:48:46.000 068 21260.26 309.77 42998.82 47968.62 2019-03-09 04:48:47.000 068 21260.32 309.76 42998.81 47968.65 2019-03-09 04:48:48.000 068 21260.34 309.77 42998.82 47968.67 2019-03-09 04:48:49.000 068 21260.32 309.79 42998.81 47968.68 2019-03-09 04:48:50.000 068 21260.29 309.83 42998.79 47968.68 2019-03-09 04:48:51.000 068 21260.30 309.84 42998.79 47968.66 2019-03-09 04:48:52.000 068 21260.33 309.79 42998.76 47968.63 2019-03-09 04:48:53.000 068 21260.32 309.76 42998.80 47968.65 2019-03-09 04:48:54.000 068 21260.34 309.73 42998.80 47968.66 2019-03-09 04:48:55.000 068 21260.39 309.71 42998.81 47968.70 2019-03-09 04:48:56.000 068 21260.40 309.68 42998.82 47968.72 2019-03-09 04:48:57.000 068 21260.37 309.65 42998.83 47968.73 2019-03-09 04:48:58.000 068 21260.35 309.62 42998.86 47968.72 2019-03-09 04:48:59.000 068 21260.29 309.64 42998.88 47968.76 2019-03-09 04:49:00.000 068 21260.27 309.66 42998.89 47968.73 2019-03-09 04:49:01.000 068 21260.27 309.69 42998.86 47968.74 2019-03-09 04:49:02.000 068 21260.22 309.72 42998.84 47968.70 2019-03-09 04:49:03.000 068 21260.18 309.71 42998.82 47968.65 2019-03-09 04:49:04.000 068 21260.22 309.68 42998.83 47968.65 2019-03-09 04:49:05.000 068 21260.24 309.67 42998.84 47968.63 2019-03-09 04:49:06.000 068 21260.29 309.64 42998.81 47968.65 2019-03-09 04:49:07.000 068 21260.29 309.63 42998.83 47968.67 2019-03-09 04:49:08.000 068 21260.30 309.59 42998.82 47968.65 2019-03-09 04:49:09.000 068 21260.32 309.57 42998.86 47968.69 2019-03-09 04:49:10.000 068 21260.37 309.55 42998.88 47968.71 2019-03-09 04:49:11.000 068 21260.40 309.48 42998.92 47968.78 2019-03-09 04:49:12.000 068 21260.40 309.43 42998.96 47968.81 2019-03-09 04:49:13.000 068 21260.41 309.39 42999.01 47968.86 2019-03-09 04:49:14.000 068 21260.48 309.36 42999.08 47968.91 2019-03-09 04:49:15.000 068 21260.47 309.35 42999.12 47968.96 2019-03-09 04:49:16.000 068 21260.51 309.33 42999.11 47969.02 2019-03-09 04:49:17.000 068 21260.51 309.31 42999.15 47969.05 2019-03-09 04:49:18.000 068 21260.50 309.31 42999.15 47969.04 2019-03-09 04:49:19.000 068 21260.46 309.36 42999.17 47969.08 2019-03-09 04:49:20.000 068 21260.46 309.36 42999.19 47969.07 2019-03-09 04:49:21.000 068 21260.44 309.38 42999.18 47969.09 2019-03-09 04:49:22.000 068 21260.45 309.39 42999.24 47969.06 2019-03-09 04:49:23.000 068 21260.42 309.42 42999.20 47969.08 2019-03-09 04:49:24.000 068 21260.43 309.46 42999.21 47969.06 2019-03-09 04:49:25.000 068 21260.42 309.51 42999.15 47969.07 2019-03-09 04:49:26.000 068 21260.45 309.55 42999.15 47969.07 2019-03-09 04:49:27.000 068 21260.42 309.58 42999.15 47969.04 2019-03-09 04:49:28.000 068 21260.43 309.61 42999.13 47969.01 2019-03-09 04:49:29.000 068 21260.44 309.61 42999.17 47969.02 2019-03-09 04:49:30.000 068 21260.48 309.62 42999.16 47969.01 2019-03-09 04:49:31.000 068 21260.49 309.61 42999.15 47969.02 2019-03-09 04:49:32.000 068 21260.54 309.60 42999.14 47969.05 2019-03-09 04:49:33.000 068 21260.53 309.61 42999.15 47969.05 2019-03-09 04:49:34.000 068 21260.53 309.61 42999.18 47969.09 2019-03-09 04:49:35.000 068 21260.54 309.59 42999.18 47969.07 2019-03-09 04:49:36.000 068 21260.58 309.56 42999.21 47969.12 2019-03-09 04:49:37.000 068 21260.60 309.54 42999.24 47969.14 2019-03-09 04:49:38.000 068 21260.65 309.53 42999.19 47969.15 2019-03-09 04:49:39.000 068 21260.65 309.54 42999.19 47969.17 2019-03-09 04:49:40.000 068 21260.67 309.50 42999.22 47969.19 2019-03-09 04:49:41.000 068 21260.65 309.49 42999.23 47969.19 2019-03-09 04:49:42.000 068 21260.61 309.51 42999.21 47969.18 2019-03-09 04:49:43.000 068 21260.59 309.49 42999.21 47969.18 2019-03-09 04:49:44.000 068 21260.57 309.50 42999.25 47969.20 2019-03-09 04:49:45.000 068 21260.58 309.48 42999.25 47969.18 2019-03-09 04:49:46.000 068 21260.54 309.47 42999.26 47969.20 2019-03-09 04:49:47.000 068 21260.51 309.47 42999.27 47969.15 2019-03-09 04:49:48.000 068 21260.46 309.49 42999.25 47969.15 2019-03-09 04:49:49.000 068 21260.47 309.45 42999.25 47969.17 2019-03-09 04:49:50.000 068 21260.45 309.48 42999.25 47969.14 2019-03-09 04:49:51.000 068 21260.44 309.49 42999.29 47969.14 2019-03-09 04:49:52.000 068 21260.45 309.46 42999.28 47969.17 2019-03-09 04:49:53.000 068 21260.45 309.46 42999.27 47969.14 2019-03-09 04:49:54.000 068 21260.49 309.44 42999.27 47969.14 2019-03-09 04:49:55.000 068 21260.52 309.42 42999.27 47969.16 2019-03-09 04:49:56.000 068 21260.53 309.41 42999.31 47969.16 2019-03-09 04:49:57.000 068 21260.58 309.38 42999.27 47969.16 2019-03-09 04:49:58.000 068 21260.57 309.34 42999.26 47969.21 2019-03-09 04:49:59.000 068 21260.56 309.32 42999.26 47969.20 2019-03-09 04:50:00.000 068 21260.59 309.32 42999.31 47969.19 2019-03-09 04:50:01.000 068 21260.57 309.32 42999.31 47969.20 2019-03-09 04:50:02.000 068 21260.57 309.32 42999.27 47969.21 2019-03-09 04:50:03.000 068 21260.57 309.32 42999.24 47969.21 2019-03-09 04:50:04.000 068 21260.55 309.37 42999.23 47969.16 2019-03-09 04:50:05.000 068 21260.48 309.35 42999.25 47969.16 2019-03-09 04:50:06.000 068 21260.47 309.33 42999.24 47969.13 2019-03-09 04:50:07.000 068 21260.42 309.33 42999.22 47969.14 2019-03-09 04:50:08.000 068 21260.38 309.33 42999.24 47969.10 2019-03-09 04:50:09.000 068 21260.33 309.35 42999.23 47969.10 2019-03-09 04:50:10.000 068 21260.26 309.37 42999.24 47969.08 2019-03-09 04:50:11.000 068 21260.23 309.39 42999.20 47969.05 2019-03-09 04:50:12.000 068 21260.21 309.45 42999.19 47969.02 2019-03-09 04:50:13.000 068 21260.16 309.47 42999.18 47969.01 2019-03-09 04:50:14.000 068 21260.17 309.52 42999.14 47968.97 2019-03-09 04:50:15.000 068 21260.14 309.61 42999.09 47968.92 2019-03-09 04:50:16.000 068 21260.11 309.65 42999.01 47968.90 2019-03-09 04:50:17.000 068 21260.11 309.68 42998.96 47968.82 2019-03-09 04:50:18.000 068 21260.12 309.66 42998.95 47968.79 2019-03-09 04:50:19.000 068 21260.13 309.63 42998.96 47968.77 2019-03-09 04:50:20.000 068 21260.15 309.60 42998.93 47968.74 2019-03-09 04:50:21.000 068 21260.19 309.57 42998.92 47968.75 2019-03-09 04:50:22.000 068 21260.22 309.60 42998.95 47968.74 2019-03-09 04:50:23.000 068 21260.26 309.60 42998.94 47968.75 2019-03-09 04:50:24.000 068 21260.31 309.56 42998.92 47968.81 2019-03-09 04:50:25.000 068 21260.33 309.56 42998.92 47968.81 2019-03-09 04:50:26.000 068 21260.41 309.53 42998.95 47968.81 2019-03-09 04:50:27.000 068 21260.44 309.55 42998.94 47968.81 2019-03-09 04:50:28.000 068 21260.45 309.53 42998.96 47968.90 2019-03-09 04:50:29.000 068 21260.45 309.57 42998.93 47968.87 2019-03-09 04:50:30.000 068 21260.46 309.57 42998.90 47968.88 2019-03-09 04:50:31.000 068 21260.47 309.54 42998.88 47968.82 2019-03-09 04:50:32.000 068 21260.50 309.50 42998.91 47968.86 2019-03-09 04:50:33.000 068 21260.52 309.45 42998.90 47968.88 2019-03-09 04:50:34.000 068 21260.54 309.39 42998.93 47968.87 2019-03-09 04:50:35.000 068 21260.50 309.35 42998.97 47968.94 2019-03-09 04:50:36.000 068 21260.51 309.36 42999.01 47968.92 2019-03-09 04:50:37.000 068 21260.48 309.39 42999.02 47968.95 2019-03-09 04:50:38.000 068 21260.46 309.40 42999.04 47968.99 2019-03-09 04:50:39.000 068 21260.44 309.43 42999.02 47968.93 2019-03-09 04:50:40.000 068 21260.40 309.54 42999.05 47968.94 2019-03-09 04:50:41.000 068 21260.35 309.58 42998.97 47968.90 2019-03-09 04:50:42.000 068 21260.34 309.59 42998.98 47968.83 2019-03-09 04:50:43.000 068 21260.32 309.62 42998.96 47968.81 2019-03-09 04:50:44.000 068 21260.34 309.64 42998.94 47968.78 2019-03-09 04:50:45.000 068 21260.32 309.65 42998.98 47968.76 2019-03-09 04:50:46.000 068 21260.32 309.67 42998.94 47968.79 2019-03-09 04:50:47.000 068 21260.32 309.68 42998.93 47968.76 2019-03-09 04:50:48.000 068 21260.30 309.70 42998.94 47968.76 2019-03-09 04:50:49.000 068 21260.33 309.66 42998.91 47968.75 2019-03-09 04:50:50.000 068 21260.35 309.61 42998.95 47968.76 2019-03-09 04:50:51.000 068 21260.35 309.60 42998.99 47968.80 2019-03-09 04:50:52.000 068 21260.38 309.57 42999.02 47968.83 2019-03-09 04:50:53.000 068 21260.41 309.56 42999.07 47968.89 2019-03-09 04:50:54.000 068 21260.46 309.61 42999.05 47968.91 2019-03-09 04:50:55.000 068 21260.44 309.67 42999.03 47968.90 2019-03-09 04:50:56.000 068 21260.45 309.71 42998.99 47968.92 2019-03-09 04:50:57.000 068 21260.48 309.72 42998.97 47968.87 2019-03-09 04:50:58.000 068 21260.44 309.74 42998.94 47968.84 2019-03-09 04:50:59.000 068 21260.45 309.69 42998.88 47968.84 2019-03-09 04:51:00.000 068 21260.43 309.65 42998.87 47968.81 2019-03-09 04:51:01.000 068 21260.40 309.63 42998.90 47968.81 2019-03-09 04:51:02.000 068 21260.38 309.58 42998.89 47968.82 2019-03-09 04:51:03.000 068 21260.33 309.62 42998.84 47968.80 2019-03-09 04:51:04.000 068 21260.31 309.65 42998.83 47968.77 2019-03-09 04:51:05.000 068 21260.27 309.66 42998.82 47968.72 2019-03-09 04:51:06.000 068 21260.23 309.67 42998.79 47968.71 2019-03-09 04:51:07.000 068 21260.14 309.74 42998.75 47968.64 2019-03-09 04:51:08.000 068 21260.10 309.79 42998.72 47968.60 2019-03-09 04:51:09.000 068 21260.07 309.79 42998.67 47968.54 2019-03-09 04:51:10.000 068 21260.04 309.80 42998.64 47968.48 2019-03-09 04:51:11.000 068 21260.03 309.83 42998.62 47968.44 2019-03-09 04:51:12.000 068 21260.02 309.85 42998.58 47968.39 2019-03-09 04:51:13.000 068 21260.01 309.82 42998.60 47968.38 2019-03-09 04:51:14.000 068 21260.08 309.74 42998.61 47968.39 2019-03-09 04:51:15.000 068 21260.13 309.68 42998.64 47968.43 2019-03-09 04:51:16.000 068 21260.16 309.67 42998.70 47968.48 2019-03-09 04:51:17.000 068 21260.25 309.62 42998.75 47968.56 2019-03-09 04:51:18.000 068 21260.26 309.57 42998.81 47968.62 2019-03-09 04:51:19.000 068 21260.30 309.55 42998.86 47968.67 2019-03-09 04:51:20.000 068 21260.31 309.51 42998.89 47968.71 2019-03-09 04:51:21.000 068 21260.34 309.49 42998.92 47968.77 2019-03-09 04:51:22.000 068 21260.39 309.46 42998.94 47968.82 2019-03-09 04:51:23.000 068 21260.41 309.42 42998.96 47968.83 2019-03-09 04:51:24.000 068 21260.43 309.39 42999.02 47968.83 2019-03-09 04:51:25.000 068 21260.42 309.35 42999.02 47968.92 2019-03-09 04:51:26.000 068 21260.36 309.32 42999.04 47968.87 2019-03-09 04:51:27.000 068 21260.33 309.33 42999.04 47968.88 2019-03-09 04:51:28.000 068 21260.29 309.33 42999.00 47968.89 2019-03-09 04:51:29.000 068 21260.27 309.33 42998.97 47968.88 2019-03-09 04:51:30.000 068 21260.23 309.30 42998.99 47968.84 2019-03-09 04:51:31.000 068 21260.20 309.34 42998.98 47968.83 2019-03-09 04:51:32.000 068 21260.19 309.36 42998.97 47968.82 2019-03-09 04:51:33.000 068 21260.16 309.40 42998.95 47968.80 2019-03-09 04:51:34.000 068 21260.15 309.39 42998.92 47968.80 2019-03-09 04:51:35.000 068 21260.15 309.41 42998.91 47968.74 2019-03-09 04:51:36.000 068 21260.13 309.42 42998.88 47968.69 2019-03-09 04:51:37.000 068 21260.11 309.43 42998.88 47968.75 2019-03-09 04:51:38.000 068 21260.13 309.42 42998.87 47968.71 2019-03-09 04:51:39.000 068 21260.09 309.40 42998.88 47968.67 2019-03-09 04:51:40.000 068 21260.08 309.40 42998.88 47968.68 2019-03-09 04:51:41.000 068 21260.11 309.38 42998.89 47968.69 2019-03-09 04:51:42.000 068 21260.13 309.36 42998.91 47968.71 2019-03-09 04:51:43.000 068 21260.16 309.38 42998.93 47968.72 2019-03-09 04:51:44.000 068 21260.20 309.41 42998.92 47968.77 2019-03-09 04:51:45.000 068 21260.27 309.40 42998.95 47968.78 2019-03-09 04:51:46.000 068 21260.30 309.40 42998.94 47968.81 2019-03-09 04:51:47.000 068 21260.36 309.40 42998.97 47968.85 2019-03-09 04:51:48.000 068 21260.43 309.40 42998.96 47968.86 2019-03-09 04:51:49.000 068 21260.47 309.42 42998.94 47968.87 2019-03-09 04:51:50.000 068 21260.50 309.42 42998.94 47968.87 2019-03-09 04:51:51.000 068 21260.52 309.42 42998.92 47968.90 2019-03-09 04:51:52.000 068 21260.57 309.42 42998.93 47968.92 2019-03-09 04:51:53.000 068 21260.56 309.42 42998.91 47968.92 2019-03-09 04:51:54.000 068 21260.57 309.39 42998.88 47968.91 2019-03-09 04:51:55.000 068 21260.59 309.36 42998.89 47968.93 2019-03-09 04:51:56.000 068 21260.64 309.32 42998.91 47968.93 2019-03-09 04:51:57.000 068 21260.62 309.31 42998.90 47968.93 2019-03-09 04:51:58.000 068 21260.61 309.29 42998.91 47968.93 2019-03-09 04:51:59.000 068 21260.57 309.26 42998.93 47968.93 2019-03-09 04:52:00.000 068 21260.54 309.24 42998.96 47968.94 2019-03-09 04:52:01.000 068 21260.48 309.24 42998.91 47968.93 2019-03-09 04:52:02.000 068 21260.39 309.28 42998.92 47968.86 2019-03-09 04:52:03.000 068 21260.33 309.26 42998.92 47968.84 2019-03-09 04:52:04.000 068 21260.30 309.28 42998.95 47968.84 2019-03-09 04:52:05.000 068 21260.19 309.27 42998.95 47968.80 2019-03-09 04:52:06.000 068 21260.14 309.29 42998.94 47968.78 2019-03-09 04:52:07.000 068 21260.13 309.29 42998.95 47968.74 2019-03-09 04:52:08.000 068 21260.08 309.32 42998.94 47968.74 2019-03-09 04:52:09.000 068 21260.05 309.33 42998.97 47968.74 2019-03-09 04:52:10.000 068 21260.01 309.35 42998.96 47968.74 2019-03-09 04:52:11.000 068 21259.99 309.36 42998.96 47968.71 2019-03-09 04:52:12.000 068 21260.01 309.36 42998.96 47968.73 2019-03-09 04:52:13.000 068 21260.03 309.36 42999.01 47968.76 2019-03-09 04:52:14.000 068 21260.05 309.36 42999.01 47968.76 2019-03-09 04:52:15.000 068 21260.07 309.39 42999.02 47968.78 2019-03-09 04:52:16.000 068 21260.13 309.40 42999.06 47968.82 2019-03-09 04:52:17.000 068 21260.16 309.40 42999.08 47968.87 2019-03-09 04:52:18.000 068 21260.18 309.41 42999.08 47968.86 2019-03-09 04:52:19.000 068 21260.21 309.40 42999.09 47968.93 2019-03-09 04:52:20.000 068 21260.25 309.40 42999.14 47968.95 2019-03-09 04:52:21.000 068 21260.28 309.40 42999.15 47968.97 2019-03-09 04:52:22.000 068 21260.32 309.40 42999.16 47969.01 2019-03-09 04:52:23.000 068 21260.34 309.40 42999.18 47969.04 2019-03-09 04:52:24.000 068 21260.38 309.39 42999.21 47969.08 2019-03-09 04:52:25.000 068 21260.43 309.40 42999.20 47969.08 2019-03-09 04:52:26.000 068 21260.46 309.39 42999.22 47969.12 2019-03-09 04:52:27.000 068 21260.49 309.37 42999.23 47969.11 2019-03-09 04:52:28.000 068 21260.49 309.37 42999.23 47969.16 2019-03-09 04:52:29.000 068 21260.49 309.39 42999.25 47969.17 2019-03-09 04:52:30.000 068 21260.49 309.40 42999.24 47969.15 2019-03-09 04:52:31.000 068 21260.45 309.43 42999.18 47969.15 2019-03-09 04:52:32.000 068 21260.44 309.48 42999.17 47969.09 2019-03-09 04:52:33.000 068 21260.43 309.49 42999.12 47969.09 2019-03-09 04:52:34.000 068 21260.41 309.46 42999.11 47969.06 2019-03-09 04:52:35.000 068 21260.43 309.42 42999.11 47969.04 2019-03-09 04:52:36.000 068 21260.43 309.39 42999.10 47968.99 2019-03-09 04:52:37.000 068 21260.40 309.42 42999.11 47969.00 2019-03-09 04:52:38.000 068 21260.38 309.44 42999.11 47969.00 2019-03-09 04:52:39.000 068 21260.35 309.43 42999.10 47968.99 2019-03-09 04:52:40.000 068 21260.33 309.41 42999.07 47968.99 2019-03-09 04:52:41.000 068 21260.30 309.41 42999.08 47968.98 2019-03-09 04:52:42.000 068 21260.25 309.43 42999.07 47968.95 2019-03-09 04:52:43.000 068 21260.18 309.48 42999.06 47968.94 2019-03-09 04:52:44.000 068 21260.14 309.52 42999.03 47968.90 2019-03-09 04:52:45.000 068 21260.13 309.52 42999.02 47968.86 2019-03-09 04:52:46.000 068 21260.14 309.50 42999.02 47968.82 2019-03-09 04:52:47.000 068 21260.13 309.53 42998.99 47968.83 2019-03-09 04:52:48.000 068 21260.16 309.51 42998.99 47968.80 2019-03-09 04:52:49.000 068 21260.16 309.52 42998.97 47968.81 2019-03-09 04:52:50.000 068 21260.14 309.55 42998.97 47968.80 2019-03-09 04:52:51.000 068 21260.17 309.57 42998.95 47968.78 2019-03-09 04:52:52.000 068 21260.20 309.57 42998.93 47968.77 2019-03-09 04:52:53.000 068 21260.23 309.54 42998.92 47968.79 2019-03-09 04:52:54.000 068 21260.25 309.56 42998.96 47968.79 2019-03-09 04:52:55.000 068 21260.27 309.57 42998.96 47968.78 2019-03-09 04:52:56.000 068 21260.30 309.58 42998.96 47968.82 2019-03-09 04:52:57.000 068 21260.35 309.56 42998.93 47968.83 2019-03-09 04:52:58.000 068 21260.40 309.56 42998.96 47968.84 2019-03-09 04:52:59.000 068 21260.49 309.50 42998.99 47968.89 2019-03-09 04:53:00.000 068 21260.51 309.47 42999.00 47968.91 2019-03-09 04:53:01.000 068 21260.53 309.45 42999.02 47968.92 2019-03-09 04:53:02.000 068 21260.54 309.40 42999.05 47968.97 2019-03-09 04:53:03.000 068 21260.54 309.36 42999.05 47968.98 2019-03-09 04:53:04.000 068 21260.54 309.33 42999.06 47969.04 2019-03-09 04:53:05.000 068 21260.55 309.29 42999.10 47969.03 2019-03-09 04:53:06.000 068 21260.51 309.29 42999.13 47969.06 2019-03-09 04:53:07.000 068 21260.45 309.27 42999.14 47969.11 2019-03-09 04:53:08.000 068 21260.44 309.24 42999.17 47969.08 2019-03-09 04:53:09.000 068 21260.46 309.24 42999.17 47969.10 2019-03-09 04:53:10.000 068 21260.42 309.24 42999.17 47969.10 2019-03-09 04:53:11.000 068 21260.41 309.24 42999.19 47969.09 2019-03-09 04:53:12.000 068 21260.39 309.27 42999.16 47969.08 2019-03-09 04:53:13.000 068 21260.38 309.27 42999.18 47969.09 2019-03-09 04:53:14.000 068 21260.36 309.28 42999.16 47969.05 2019-03-09 04:53:15.000 068 21260.36 309.29 42999.17 47969.05 2019-03-09 04:53:16.000 068 21260.35 309.30 42999.16 47968.99 2019-03-09 04:53:17.000 068 21260.33 309.33 42999.16 47969.03 2019-03-09 04:53:18.000 068 21260.32 309.33 42999.13 47969.01 2019-03-09 04:53:19.000 068 21260.31 309.38 42999.10 47969.00 2019-03-09 04:53:20.000 068 21260.30 309.42 42999.08 47968.97 2019-03-09 04:53:21.000 068 21260.30 309.42 42999.07 47968.96 2019-03-09 04:53:22.000 068 21260.36 309.38 42999.06 47968.93 2019-03-09 04:53:23.000 068 21260.37 309.39 42999.02 47968.93 2019-03-09 04:53:24.000 068 21260.35 309.38 42999.05 47968.93 2019-03-09 04:53:25.000 068 21260.38 309.37 42999.02 47968.95 2019-03-09 04:53:26.000 068 21260.39 309.35 42999.03 47968.93 2019-03-09 04:53:27.000 068 21260.38 309.34 42999.03 47968.94 2019-03-09 04:53:28.000 068 21260.36 309.34 42999.03 47968.94 2019-03-09 04:53:29.000 068 21260.36 309.32 42999.03 47968.97 2019-03-09 04:53:30.000 068 21260.35 309.32 42999.01 47968.94 2019-03-09 04:53:31.000 068 21260.37 309.31 42999.05 47968.97 2019-03-09 04:53:32.000 068 21260.41 309.31 42999.08 47968.93 2019-03-09 04:53:33.000 068 21260.37 309.31 42999.07 47968.97 2019-03-09 04:53:34.000 068 21260.37 309.30 42999.07 47968.98 2019-03-09 04:53:35.000 068 21260.37 309.29 42999.06 47968.97 2019-03-09 04:53:36.000 068 21260.39 309.32 42999.06 47968.98 2019-03-09 04:53:37.000 068 21260.45 309.30 42999.07 47968.98 2019-03-09 04:53:38.000 068 21260.45 309.29 42999.04 47968.98 2019-03-09 04:53:39.000 068 21260.42 309.32 42999.07 47968.95 2019-03-09 04:53:40.000 068 21260.44 309.30 42999.09 47968.98 2019-03-09 04:53:41.000 068 21260.44 309.31 42999.04 47968.96 2019-03-09 04:53:42.000 068 21260.45 309.31 42999.01 47968.97 2019-03-09 04:53:43.000 068 21260.44 309.35 42999.04 47968.98 2019-03-09 04:53:44.000 068 21260.41 309.45 42998.99 47968.95 2019-03-09 04:53:45.000 068 21260.41 309.53 42998.90 47968.92 2019-03-09 04:53:46.000 068 21260.40 309.57 42998.84 47968.82 2019-03-09 04:53:47.000 068 21260.35 309.59 42998.82 47968.78 2019-03-09 04:53:48.000 068 21260.33 309.62 42998.79 47968.73 2019-03-09 04:53:49.000 068 21260.31 309.65 42998.78 47968.69 2019-03-09 04:53:50.000 068 21260.27 309.66 42998.74 47968.66 2019-03-09 04:53:51.000 068 21260.25 309.69 42998.73 47968.63 2019-03-09 04:53:52.000 068 21260.22 309.70 42998.72 47968.60 2019-03-09 04:53:53.000 068 21260.17 309.70 42998.73 47968.57 2019-03-09 04:53:54.000 068 21260.11 309.73 42998.70 47968.57 2019-03-09 04:53:55.000 068 21260.11 309.74 42998.70 47968.57 2019-03-09 04:53:56.000 068 21260.13 309.77 42998.71 47968.55 2019-03-09 04:53:57.000 068 21260.14 309.79 42998.69 47968.52 2019-03-09 04:53:58.000 068 21260.12 309.83 42998.70 47968.53 2019-03-09 04:53:59.000 068 21260.09 309.83 42998.70 47968.51 2019-03-09 04:54:00.000 068 21260.06 309.87 42998.67 47968.52 2019-03-09 04:54:01.000 068 21260.08 309.87 42998.66 47968.52 2019-03-09 04:54:02.000 068 21260.12 309.88 42998.69 47968.50 2019-03-09 04:54:03.000 068 21260.14 309.89 42998.67 47968.51 2019-03-09 04:54:04.000 068 21260.19 309.87 42998.65 47968.51 2019-03-09 04:54:05.000 068 21260.19 309.82 42998.68 47968.54 2019-03-09 04:54:06.000 068 21260.24 309.73 42998.73 47968.57 2019-03-09 04:54:07.000 068 21260.31 309.67 42998.75 47968.62 2019-03-09 04:54:08.000 068 21260.34 309.64 42998.80 47968.69 2019-03-09 04:54:09.000 068 21260.38 309.59 42998.86 47968.73 2019-03-09 04:54:10.000 068 21260.42 309.57 42998.86 47968.75 2019-03-09 04:54:11.000 068 21260.41 309.53 42998.90 47968.81 2019-03-09 04:54:12.000 068 21260.37 309.53 42998.92 47968.84 2019-03-09 04:54:13.000 068 21260.40 309.52 42998.94 47968.87 2019-03-09 04:54:14.000 068 21260.41 309.50 42998.96 47968.88 2019-03-09 04:54:15.000 068 21260.45 309.54 42998.94 47968.89 2019-03-09 04:54:16.000 068 21260.45 309.58 42998.91 47968.89 2019-03-09 04:54:17.000 068 21260.46 309.58 42998.89 47968.88 2019-03-09 04:54:18.000 068 21260.44 309.60 42998.86 47968.86 2019-03-09 04:54:19.000 068 21260.45 309.63 42998.86 47968.84 2019-03-09 04:54:20.000 068 21260.44 309.67 42998.83 47968.84 2019-03-09 04:54:21.000 068 21260.38 309.65 42998.79 47968.79 2019-03-09 04:54:22.000 068 21260.33 309.67 42998.80 47968.76 2019-03-09 04:54:23.000 068 21260.31 309.68 42998.84 47968.76 2019-03-09 04:54:24.000 068 21260.28 309.68 42998.80 47968.70 2019-03-09 04:54:25.000 068 21260.25 309.67 42998.78 47968.68 2019-03-09 04:54:26.000 068 21260.22 309.66 42998.76 47968.65 2019-03-09 04:54:27.000 068 21260.19 309.65 42998.74 47968.64 2019-03-09 04:54:28.000 068 21260.15 309.68 42998.78 47968.62 2019-03-09 04:54:29.000 068 21260.13 309.67 42998.80 47968.62 2019-03-09 04:54:30.000 068 21260.13 309.63 42998.82 47968.62 2019-03-09 04:54:31.000 068 21260.13 309.65 42998.85 47968.61 2019-03-09 04:54:32.000 068 21260.13 309.63 42998.85 47968.65 2019-03-09 04:54:33.000 068 21260.16 309.62 42998.86 47968.66 2019-03-09 04:54:34.000 068 21260.18 309.62 42998.83 47968.66 2019-03-09 04:54:35.000 068 21260.21 309.63 42998.85 47968.70 2019-03-09 04:54:36.000 068 21260.27 309.62 42998.90 47968.72 2019-03-09 04:54:37.000 068 21260.31 309.60 42998.90 47968.76 2019-03-09 04:54:38.000 068 21260.35 309.57 42998.92 47968.79 2019-03-09 04:54:39.000 068 21260.41 309.53 42998.95 47968.84 2019-03-09 04:54:40.000 068 21260.46 309.53 42998.95 47968.88 2019-03-09 04:54:41.000 068 21260.49 309.55 42998.96 47968.93 2019-03-09 04:54:42.000 068 21260.54 309.57 42999.00 47968.95 2019-03-09 04:54:43.000 068 21260.56 309.57 42998.98 47968.94 2019-03-09 04:54:44.000 068 21260.59 309.55 42998.97 47968.97 2019-03-09 04:54:45.000 068 21260.62 309.50 42998.98 47968.97 2019-03-09 04:54:46.000 068 21260.60 309.47 42999.01 47968.98 2019-03-09 04:54:47.000 068 21260.63 309.44 42998.99 47968.99 2019-03-09 04:54:48.000 068 21260.64 309.43 42999.02 47969.04 2019-03-09 04:54:49.000 068 21260.65 309.42 42999.04 47969.01 2019-03-09 04:54:50.000 068 21260.61 309.42 42999.07 47969.05 2019-03-09 04:54:51.000 068 21260.60 309.42 42999.05 47969.02 2019-03-09 04:54:52.000 068 21260.56 309.42 42999.06 47969.07 2019-03-09 04:54:53.000 068 21260.54 309.37 42999.07 47969.02 2019-03-09 04:54:54.000 068 21260.51 309.37 42999.09 47969.03 2019-03-09 04:54:55.000 068 21260.47 309.40 42999.10 47969.05 2019-03-09 04:54:56.000 068 21260.43 309.39 42999.08 47969.03 2019-03-09 04:54:57.000 068 21260.45 309.42 42999.09 47969.03 2019-03-09 04:54:58.000 068 21260.45 309.42 42999.13 47969.03 2019-03-09 04:54:59.000 068 21260.41 309.44 42999.09 47969.02 2019-03-09 04:55:00.000 068 21260.39 309.46 42999.09 47969.00 2019-03-09 04:55:01.000 068 21260.43 309.46 42999.07 47969.01 2019-03-09 04:55:02.000 068 21260.44 309.47 42999.10 47968.97 2019-03-09 04:55:03.000 068 21260.44 309.48 42999.09 47969.02 2019-03-09 04:55:04.000 068 21260.45 309.46 42999.08 47969.02 2019-03-09 04:55:05.000 068 21260.45 309.45 42999.10 47969.01 2019-03-09 04:55:06.000 068 21260.47 309.45 42999.13 47969.06 2019-03-09 04:55:07.000 068 21260.46 309.46 42999.17 47969.06 2019-03-09 04:55:08.000 068 21260.48 309.45 42999.18 47969.10 2019-03-09 04:55:09.000 068 21260.50 309.45 42999.20 47969.12 2019-03-09 04:55:10.000 068 21260.50 309.42 42999.19 47969.14 2019-03-09 04:55:11.000 068 21260.50 309.42 42999.21 47969.17 2019-03-09 04:55:12.000 068 21260.52 309.41 42999.23 47969.17 2019-03-09 04:55:13.000 068 21260.52 309.42 42999.29 47969.17 2019-03-09 04:55:14.000 068 21260.54 309.43 42999.29 47969.21 2019-03-09 04:55:15.000 068 21260.55 309.42 42999.31 47969.22 2019-03-09 04:55:16.000 068 21260.52 309.43 42999.33 47969.21 2019-03-09 04:55:17.000 068 21260.52 309.41 42999.34 47969.24 2019-03-09 04:55:18.000 068 21260.52 309.39 42999.35 47969.27 2019-03-09 04:55:19.000 068 21260.54 309.38 42999.37 47969.27 2019-03-09 04:55:20.000 068 21260.60 309.35 42999.37 47969.31 2019-03-09 04:55:21.000 068 21260.59 309.33 42999.39 47969.34 2019-03-09 04:55:22.000 068 21260.59 309.32 42999.40 47969.33 2019-03-09 04:55:23.000 068 21260.59 309.30 42999.40 47969.37 2019-03-09 04:55:24.000 068 21260.61 309.28 42999.40 47969.35 2019-03-09 04:55:25.000 068 21260.65 309.27 42999.40 47969.39 2019-03-09 04:55:26.000 068 21260.63 309.24 42999.42 47969.39 2019-03-09 04:55:27.000 068 21260.62 309.24 42999.46 47969.38 2019-03-09 04:55:28.000 068 21260.59 309.20 42999.44 47969.39 2019-03-09 04:55:29.000 068 21260.54 309.23 42999.43 47969.38 2019-03-09 04:55:30.000 068 21260.48 309.32 42999.38 47969.33 2019-03-09 04:55:31.000 068 21260.46 309.39 42999.32 47969.28 2019-03-09 04:55:32.000 068 21260.44 309.46 42999.26 47969.24 2019-03-09 04:55:33.000 068 21260.43 309.46 42999.24 47969.16 2019-03-09 04:55:34.000 068 21260.42 309.44 42999.21 47969.11 2019-03-09 04:55:35.000 068 21260.37 309.42 42999.16 47969.10 2019-03-09 04:55:36.000 068 21260.36 309.40 42999.12 47969.04 2019-03-09 04:55:37.000 068 21260.32 309.41 42999.13 47969.03 2019-03-09 04:55:38.000 068 21260.29 309.40 42999.14 47969.00 2019-03-09 04:55:39.000 068 21260.27 309.41 42999.14 47968.98 2019-03-09 04:55:40.000 068 21260.26 309.41 42999.16 47968.98 2019-03-09 04:55:41.000 068 21260.25 309.38 42999.14 47968.97 2019-03-09 04:55:42.000 068 21260.30 309.35 42999.11 47969.02 2019-03-09 04:55:43.000 068 21260.32 309.32 42999.14 47968.96 2019-03-09 04:55:44.000 068 21260.29 309.33 42999.16 47968.98 2019-03-09 04:55:45.000 068 21260.22 309.36 42999.11 47968.98 2019-03-09 04:55:46.000 068 21260.18 309.44 42999.09 47968.98 2019-03-09 04:55:47.000 068 21260.15 309.47 42999.04 47968.90 2019-03-09 04:55:48.000 068 21260.16 309.47 42998.98 47968.84 2019-03-09 04:55:49.000 068 21260.17 309.47 42998.98 47968.79 2019-03-09 04:55:50.000 068 21260.16 309.49 42998.93 47968.77 2019-03-09 04:55:51.000 068 21260.17 309.49 42998.93 47968.75 2019-03-09 04:55:52.000 068 21260.22 309.50 42998.88 47968.74 2019-03-09 04:55:53.000 068 21260.25 309.52 42998.88 47968.73 2019-03-09 04:55:54.000 068 21260.29 309.51 42998.89 47968.72 2019-03-09 04:55:55.000 068 21260.31 309.49 42998.87 47968.73 2019-03-09 04:55:56.000 068 21260.35 309.47 42998.85 47968.72 2019-03-09 04:55:57.000 068 21260.37 309.46 42998.85 47968.76 2019-03-09 04:55:58.000 068 21260.45 309.42 42998.85 47968.76 2019-03-09 04:55:59.000 068 21260.51 309.36 42998.87 47968.77 2019-03-09 04:56:00.000 068 21260.50 309.35 42998.86 47968.80 2019-03-09 04:56:01.000 068 21260.54 309.34 42998.88 47968.85 2019-03-09 04:56:02.000 068 21260.55 309.31 42998.86 47968.84 2019-03-09 04:56:03.000 068 21260.57 309.27 42998.89 47968.85 2019-03-09 04:56:04.000 068 21260.53 309.26 42998.91 47968.84 2019-03-09 04:56:05.000 068 21260.52 309.23 42998.89 47968.86 2019-03-09 04:56:06.000 068 21260.54 309.16 42998.92 47968.85 2019-03-09 04:56:07.000 068 21260.56 309.06 42999.00 47968.90 2019-03-09 04:56:08.000 068 21260.53 309.02 42999.06 47968.94 2019-03-09 04:56:09.000 068 21260.52 308.99 42999.10 47969.01 2019-03-09 04:56:10.000 068 21260.49 308.99 42999.10 47969.02 2019-03-09 04:56:11.000 068 21260.45 309.01 42999.12 47969.04 2019-03-09 04:56:12.000 068 21260.40 309.08 42999.15 47969.06 2019-03-09 04:56:13.000 068 21260.35 309.09 42999.17 47969.05 2019-03-09 04:56:14.000 068 21260.33 309.10 42999.17 47969.02 2019-03-09 04:56:15.000 068 21260.31 309.12 42999.14 47968.99 2019-03-09 04:56:16.000 068 21260.28 309.15 42999.13 47969.04 2019-03-09 04:56:17.000 068 21260.27 309.21 42999.16 47969.00 2019-03-09 04:56:18.000 068 21260.30 309.24 42999.12 47968.98 2019-03-09 04:56:19.000 068 21260.34 309.26 42999.07 47968.96 2019-03-09 04:56:20.000 068 21260.39 309.23 42999.06 47968.98 2019-03-09 04:56:21.000 068 21260.43 309.19 42999.10 47968.99 2019-03-09 04:56:22.000 068 21260.46 309.16 42999.12 47969.02 2019-03-09 04:56:23.000 068 21260.51 309.15 42999.13 47969.04 2019-03-09 04:56:24.000 068 21260.53 309.14 42999.15 47969.07 2019-03-09 04:56:25.000 068 21260.57 309.14 42999.17 47969.09 2019-03-09 04:56:26.000 068 21260.58 309.12 42999.20 47969.13 2019-03-09 04:56:27.000 068 21260.61 309.11 42999.18 47969.12 2019-03-09 04:56:28.000 068 21260.64 309.09 42999.18 47969.18 2019-03-09 04:56:29.000 068 21260.63 309.09 42999.24 47969.14 2019-03-09 04:56:30.000 068 21260.66 309.09 42999.23 47969.20 2019-03-09 04:56:31.000 068 21260.61 309.17 42999.20 47969.24 2019-03-09 04:56:32.000 068 21260.53 309.37 42999.17 47969.21 2019-03-09 04:56:33.000 068 21260.47 309.53 42999.04 47969.10 2019-03-09 04:56:34.000 068 21260.47 309.58 42998.95 47968.99 2019-03-09 04:56:35.000 068 21260.44 309.63 42998.87 47968.88 2019-03-09 04:56:36.000 068 21260.45 309.63 42998.79 47968.82 2019-03-09 04:56:37.000 068 21260.50 309.62 42998.78 47968.74 2019-03-09 04:56:38.000 068 21260.49 309.61 42998.74 47968.74 2019-03-09 04:56:39.000 068 21260.48 309.62 42998.71 47968.72 2019-03-09 04:56:40.000 068 21260.47 309.64 42998.71 47968.72 2019-03-09 04:56:41.000 068 21260.48 309.62 42998.70 47968.69 2019-03-09 04:56:42.000 068 21260.49 309.62 42998.70 47968.70 2019-03-09 04:56:43.000 068 21260.49 309.60 42998.72 47968.71 2019-03-09 04:56:44.000 068 21260.51 309.58 42998.72 47968.71 2019-03-09 04:56:45.000 068 21260.50 309.59 42998.71 47968.71 2019-03-09 04:56:46.000 068 21260.51 309.61 42998.74 47968.74 2019-03-09 04:56:47.000 068 21260.51 309.60 42998.75 47968.71 2019-03-09 04:56:48.000 068 21260.53 309.57 42998.75 47968.74 2019-03-09 04:56:49.000 068 21260.49 309.54 42998.76 47968.72 2019-03-09 04:56:50.000 068 21260.47 309.52 42998.79 47968.74 2019-03-09 04:56:51.000 068 21260.44 309.52 42998.77 47968.76 2019-03-09 04:56:52.000 068 21260.48 309.48 42998.81 47968.74 2019-03-09 04:56:53.000 068 21260.46 309.46 42998.82 47968.76 2019-03-09 04:56:54.000 068 21260.49 309.42 42998.82 47968.78 2019-03-09 04:56:55.000 068 21260.50 309.39 42998.87 47968.78 2019-03-09 04:56:56.000 068 21260.48 309.40 42998.88 47968.81 2019-03-09 04:56:57.000 068 21260.41 309.44 42998.85 47968.80 2019-03-09 04:56:58.000 068 21260.39 309.40 42998.84 47968.77 2019-03-09 04:56:59.000 068 21260.34 309.39 42998.83 47968.73 2019-03-09 04:57:00.000 068 21260.33 309.41 42998.80 47968.74 2019-03-09 04:57:01.000 068 21260.31 309.43 42998.79 47968.71 2019-03-09 04:57:02.000 068 21260.31 309.40 42998.80 47968.68 2019-03-09 04:57:03.000 068 21260.33 309.33 42998.81 47968.71 2019-03-09 04:57:04.000 068 21260.32 309.28 42998.82 47968.72 2019-03-09 04:57:05.000 068 21260.29 309.28 42998.87 47968.73 2019-03-09 04:57:06.000 068 21260.28 309.30 42998.88 47968.76 2019-03-09 04:57:07.000 068 21260.26 309.31 42998.89 47968.76 2019-03-09 04:57:08.000 068 21260.31 309.33 42998.92 47968.77 2019-03-09 04:57:09.000 068 21260.27 309.38 42998.89 47968.77 2019-03-09 04:57:10.000 068 21260.31 309.42 42998.86 47968.76 2019-03-09 04:57:11.000 068 21260.34 309.44 42998.87 47968.77 2019-03-09 04:57:12.000 068 21260.35 309.46 42998.85 47968.75 2019-03-09 04:57:13.000 068 21260.41 309.45 42998.85 47968.73 2019-03-09 04:57:14.000 068 21260.48 309.39 42998.84 47968.75 2019-03-09 04:57:15.000 068 21260.53 309.36 42998.86 47968.80 2019-03-09 04:57:16.000 068 21260.58 309.31 42998.87 47968.86 2019-03-09 04:57:17.000 068 21260.63 309.27 42998.89 47968.89 2019-03-09 04:57:18.000 068 21260.70 309.21 42998.96 47968.94 2019-03-09 04:57:19.000 068 21260.72 309.16 42998.98 47969.00 2019-03-09 04:57:20.000 068 21260.69 309.12 42998.97 47969.01 2019-03-09 04:57:21.000 068 21260.65 309.09 42999.00 47969.01 2019-03-09 04:57:22.000 068 21260.63 309.08 42999.00 47969.03 2019-03-09 04:57:23.000 068 21260.57 309.11 42998.99 47969.02 2019-03-09 04:57:24.000 068 21260.47 309.14 42998.98 47968.95 2019-03-09 04:57:25.000 068 21260.41 309.12 42998.97 47968.92 2019-03-09 04:57:26.000 068 21260.32 309.12 42998.96 47968.88 2019-03-09 04:57:27.000 068 21260.26 309.11 42998.95 47968.87 2019-03-09 04:57:28.000 068 21260.21 309.13 42998.95 47968.81 2019-03-09 04:57:29.000 068 21260.18 309.15 42998.94 47968.79 2019-03-09 04:57:30.000 068 21260.09 309.19 42998.92 47968.77 2019-03-09 04:57:31.000 068 21260.09 309.18 42998.93 47968.75 2019-03-09 04:57:32.000 068 21260.13 309.19 42998.97 47968.75 2019-03-09 04:57:33.000 068 21260.18 309.17 42999.00 47968.78 2019-03-09 04:57:34.000 068 21260.20 309.18 42999.00 47968.82 2019-03-09 04:57:35.000 068 21260.26 309.17 42999.03 47968.85 2019-03-09 04:57:36.000 068 21260.34 309.14 42999.06 47968.89 2019-03-09 04:57:37.000 068 21260.41 309.11 42999.11 47968.96 2019-03-09 04:57:38.000 068 21260.45 309.12 42999.15 47969.00 2019-03-09 04:57:39.000 068 21260.46 309.09 42999.17 47969.07 2019-03-09 04:57:40.000 068 21260.54 309.07 42999.20 47969.13 2019-03-09 04:57:41.000 068 21260.63 309.04 42999.22 47969.18 2019-03-09 04:57:42.000 068 21260.73 308.99 42999.24 47969.25 2019-03-09 04:57:43.000 068 21260.79 308.93 42999.26 47969.28 2019-03-09 04:57:44.000 068 21260.84 308.88 42999.27 47969.33 2019-03-09 04:57:45.000 068 21260.84 308.83 42999.29 47969.36 2019-03-09 04:57:46.000 068 21260.85 308.77 42999.35 47969.41 2019-03-09 04:57:47.000 068 21260.85 308.72 42999.39 47969.44 2019-03-09 04:57:48.000 068 21260.86 308.69 42999.39 47969.46 2019-03-09 04:57:49.000 068 21260.83 308.66 42999.41 47969.48 2019-03-09 04:57:50.000 068 21260.82 308.61 42999.40 47969.46 2019-03-09 04:57:51.000 068 21260.79 308.58 42999.41 47969.49 2019-03-09 04:57:52.000 068 21260.77 308.55 42999.43 47969.48 2019-03-09 04:57:53.000 068 21260.74 308.51 42999.44 47969.49 2019-03-09 04:57:54.000 068 21260.68 308.47 42999.46 47969.45 2019-03-09 04:57:55.000 068 21260.68 308.46 42999.50 47969.44 2019-03-09 04:57:56.000 068 21260.64 308.43 42999.47 47969.44 2019-03-09 04:57:57.000 068 21260.57 308.42 42999.49 47969.39 2019-03-09 04:57:58.000 068 21260.56 308.40 42999.48 47969.41 2019-03-09 04:57:59.000 068 21260.53 308.38 42999.48 47969.39 2019-03-09 04:58:00.000 068 21260.49 308.39 42999.46 47969.38 2019-03-09 04:58:01.000 068 21260.51 308.39 42999.48 47969.38 2019-03-09 04:58:02.000 068 21260.52 308.40 42999.49 47969.36 2019-03-09 04:58:03.000 068 21260.50 308.42 42999.49 47969.38 2019-03-09 04:58:04.000 068 21260.51 308.46 42999.47 47969.39 2019-03-09 04:58:05.000 068 21260.51 308.51 42999.49 47969.40 2019-03-09 04:58:06.000 068 21260.55 308.50 42999.48 47969.39 2019-03-09 04:58:07.000 068 21260.59 308.49 42999.49 47969.40 2019-03-09 04:58:08.000 068 21260.63 308.49 42999.48 47969.39 2019-03-09 04:58:09.000 068 21260.70 308.51 42999.50 47969.44 2019-03-09 04:58:10.000 068 21260.70 308.51 42999.51 47969.47 2019-03-09 04:58:11.000 068 21260.70 308.52 42999.51 47969.49 2019-03-09 04:58:12.000 068 21260.76 308.54 42999.55 47969.49 2019-03-09 04:58:13.000 068 21260.78 308.52 42999.54 47969.51 2019-03-09 04:58:14.000 068 21260.80 308.52 42999.52 47969.50 2019-03-09 04:58:15.000 068 21260.80 308.53 42999.52 47969.53 2019-03-09 04:58:16.000 068 21260.76 308.56 42999.47 47969.47 2019-03-09 04:58:17.000 068 21260.74 308.60 42999.45 47969.46 2019-03-09 04:58:18.000 068 21260.72 308.61 42999.43 47969.43 2019-03-09 04:58:19.000 068 21260.71 308.59 42999.40 47969.42 2019-03-09 04:58:20.000 068 21260.69 308.56 42999.38 47969.36 2019-03-09 04:58:21.000 068 21260.65 308.52 42999.42 47969.33 2019-03-09 04:58:22.000 068 21260.61 308.51 42999.40 47969.34 2019-03-09 04:58:23.000 068 21260.55 308.52 42999.42 47969.33 2019-03-09 04:58:24.000 068 21260.54 308.51 42999.42 47969.31 2019-03-09 04:58:25.000 068 21260.52 308.55 42999.41 47969.30 2019-03-09 04:58:26.000 068 21260.51 308.55 42999.42 47969.28 2019-03-09 04:58:27.000 068 21260.49 308.60 42999.39 47969.26 2019-03-09 04:58:28.000 068 21260.47 308.68 42999.38 47969.24 2019-03-09 04:58:29.000 068 21260.46 308.71 42999.35 47969.22 2019-03-09 04:58:30.000 068 21260.40 308.73 42999.33 47969.20 2019-03-09 04:58:31.000 068 21260.35 308.78 42999.29 47969.17 2019-03-09 04:58:32.000 068 21260.31 308.81 42999.24 47969.07 2019-03-09 04:58:33.000 068 21260.31 308.88 42999.20 47969.09 2019-03-09 04:58:34.000 068 21260.33 308.91 42999.21 47969.03 2019-03-09 04:58:35.000 068 21260.34 308.95 42999.16 47969.02 2019-03-09 04:58:36.000 068 21260.34 308.94 42999.14 47969.01 2019-03-09 04:58:37.000 068 21260.34 308.95 42999.12 47968.99 2019-03-09 04:58:38.000 068 21260.35 308.96 42999.12 47969.01 2019-03-09 04:58:39.000 068 21260.36 308.97 42999.13 47968.99 2019-03-09 04:58:40.000 068 21260.38 308.97 42999.14 47969.01 2019-03-09 04:58:41.000 068 21260.38 308.99 42999.16 47969.01 2019-03-09 04:58:42.000 068 21260.37 308.99 42999.12 47969.01 2019-03-09 04:58:43.000 068 21260.39 308.99 42999.12 47968.99 2019-03-09 04:58:44.000 068 21260.42 308.97 42999.15 47968.98 2019-03-09 04:58:45.000 068 21260.42 308.95 42999.16 47969.01 2019-03-09 04:58:46.000 068 21260.43 308.98 42999.14 47969.01 2019-03-09 04:58:47.000 068 21260.38 309.04 42999.14 47969.00 2019-03-09 04:58:48.000 068 21260.40 309.05 42999.10 47968.98 2019-03-09 04:58:49.000 068 21260.36 309.11 42999.05 47968.93 2019-03-09 04:58:50.000 068 21260.37 309.10 42999.04 47968.93 2019-03-09 04:58:51.000 068 21260.36 309.10 42999.03 47968.88 2019-03-09 04:58:52.000 068 21260.35 309.09 42998.99 47968.85 2019-03-09 04:58:53.000 068 21260.32 309.11 42999.00 47968.84 2019-03-09 04:58:54.000 068 21260.32 309.10 42999.00 47968.86 2019-03-09 04:58:55.000 068 21260.29 309.10 42999.00 47968.83 2019-03-09 04:58:56.000 068 21260.25 309.08 42999.01 47968.82 2019-03-09 04:58:57.000 068 21260.24 309.05 42999.06 47968.86 2019-03-09 04:58:58.000 068 21260.21 309.02 42999.07 47968.84 2019-03-09 04:58:59.000 068 21260.19 309.04 42999.07 47968.85 2019-03-09 04:59:00.000 068 21260.19 309.05 42999.10 47968.86 2019-03-09 04:59:01.000 068 21260.14 309.12 42999.07 47968.88 2019-03-09 04:59:02.000 068 21260.14 309.16 42999.07 47968.86 2019-03-09 04:59:03.000 068 21260.16 309.20 42999.09 47968.83 2019-03-09 04:59:04.000 068 21260.18 309.24 42999.09 47968.86 2019-03-09 04:59:05.000 068 21260.23 309.21 42999.08 47968.87 2019-03-09 04:59:06.000 068 21260.28 309.24 42999.10 47968.89 2019-03-09 04:59:07.000 068 21260.32 309.23 42999.08 47968.90 2019-03-09 04:59:08.000 068 21260.39 309.19 42999.07 47968.93 2019-03-09 04:59:09.000 068 21260.45 309.17 42999.08 47968.95 2019-03-09 04:59:10.000 068 21260.50 309.19 42999.09 47969.02 2019-03-09 04:59:11.000 068 21260.55 309.14 42999.14 47969.01 2019-03-09 04:59:12.000 068 21260.62 309.11 42999.16 47969.07 2019-03-09 04:59:13.000 068 21260.59 309.09 42999.17 47969.08 2019-03-09 04:59:14.000 068 21260.58 309.02 42999.19 47969.09 2019-03-09 04:59:15.000 068 21260.58 308.99 42999.18 47969.12 2019-03-09 04:59:16.000 068 21260.58 308.98 42999.16 47969.09 2019-03-09 04:59:17.000 068 21260.53 308.99 42999.16 47969.10 2019-03-09 04:59:18.000 068 21260.48 309.01 42999.17 47969.07 2019-03-09 04:59:19.000 068 21260.49 308.97 42999.19 47969.10 2019-03-09 04:59:20.000 068 21260.46 308.94 42999.18 47969.06 2019-03-09 04:59:21.000 068 21260.43 308.93 42999.21 47969.06 2019-03-09 04:59:22.000 068 21260.39 308.95 42999.20 47969.06 2019-03-09 04:59:23.000 068 21260.34 308.96 42999.23 47969.06 2019-03-09 04:59:24.000 068 21260.34 308.97 42999.22 47969.08 2019-03-09 04:59:25.000 068 21260.34 309.01 42999.25 47969.06 2019-03-09 04:59:26.000 068 21260.30 309.05 42999.27 47969.05 2019-03-09 04:59:27.000 068 21260.30 309.08 42999.25 47969.03 2019-03-09 04:59:28.000 068 21260.31 309.11 42999.20 47969.03 2019-03-09 04:59:29.000 068 21260.36 309.15 42999.20 47969.03 2019-03-09 04:59:30.000 068 21260.36 309.17 42999.21 47969.06 2019-03-09 04:59:31.000 068 21260.37 309.19 42999.17 47969.02 2019-03-09 04:59:32.000 068 21260.40 309.21 42999.17 47969.04 2019-03-09 04:59:33.000 068 21260.41 309.23 42999.15 47969.04 2019-03-09 04:59:34.000 068 21260.41 309.28 42999.16 47969.04 2019-03-09 04:59:35.000 068 21260.46 309.28 42999.18 47969.03 2019-03-09 04:59:36.000 068 21260.53 309.25 42999.17 47969.05 2019-03-09 04:59:37.000 068 21260.57 309.25 42999.18 47969.08 2019-03-09 04:59:38.000 068 21260.60 309.26 42999.20 47969.11 2019-03-09 04:59:39.000 068 21260.61 309.25 42999.19 47969.14 2019-03-09 04:59:40.000 068 21260.65 309.23 42999.17 47969.16 2019-03-09 04:59:41.000 068 21260.63 309.23 42999.18 47969.13 2019-03-09 04:59:42.000 068 21260.65 309.19 42999.21 47969.17 2019-03-09 04:59:43.000 068 21260.68 309.18 42999.21 47969.16 2019-03-09 04:59:44.000 068 21260.68 309.15 42999.22 47969.20 2019-03-09 04:59:45.000 068 21260.63 309.11 42999.20 47969.14 2019-03-09 04:59:46.000 068 21260.59 309.10 42999.19 47969.17 2019-03-09 04:59:47.000 068 21260.55 309.09 42999.23 47969.13 2019-03-09 04:59:48.000 068 21260.52 309.10 42999.21 47969.13 2019-03-09 04:59:49.000 068 21260.52 309.13 42999.20 47969.10 2019-03-09 04:59:50.000 068 21260.45 309.14 42999.21 47969.08 2019-03-09 04:59:51.000 068 21260.35 309.17 42999.15 47969.04 2019-03-09 04:59:52.000 068 21260.35 309.16 42999.16 47969.00 2019-03-09 04:59:53.000 068 21260.31 309.18 42999.16 47968.95 2019-03-09 04:59:54.000 068 21260.28 309.18 42999.13 47968.96 2019-03-09 04:59:55.000 068 21260.23 309.21 42999.11 47968.92 2019-03-09 04:59:56.000 068 21260.19 309.24 42999.12 47968.89 2019-03-09 04:59:57.000 068 21260.15 309.32 42999.06 47968.86 2019-03-09 04:59:58.000 068 21260.08 309.44 42999.00 47968.82 2019-03-09 04:59:59.000 068 21260.08 309.52 42998.99 47968.74 2019-03-09 05:00:00.000 068 21260.09 309.52 42998.94 47968.71 2019-03-09 05:00:01.000 068 21260.11 309.52 42998.92 47968.69 2019-03-09 05:00:02.000 068 21260.08 309.57 42998.87 47968.65 2019-03-09 05:00:03.000 068 21260.10 309.58 42998.85 47968.66 2019-03-09 05:00:04.000 068 21260.15 309.57 42998.84 47968.64 2019-03-09 05:00:05.000 068 21260.19 309.55 42998.86 47968.64 2019-03-09 05:00:06.000 068 21260.24 309.50 42998.85 47968.67 2019-03-09 05:00:07.000 068 21260.29 309.45 42998.89 47968.67 2019-03-09 05:00:08.000 068 21260.30 309.41 42998.91 47968.72 2019-03-09 05:00:09.000 068 21260.32 309.41 42998.93 47968.77 2019-03-09 05:00:10.000 068 21260.31 309.38 42998.96 47968.79 2019-03-09 05:00:11.000 068 21260.31 309.33 42998.98 47968.80 2019-03-09 05:00:12.000 068 21260.27 309.30 42999.01 47968.84 2019-03-09 05:00:13.000 068 21260.23 309.27 42998.99 47968.83 2019-03-09 05:00:14.000 068 21260.23 309.24 42999.02 47968.85 2019-03-09 05:00:15.000 068 21260.19 309.21 42999.02 47968.82 2019-03-09 05:00:16.000 068 21260.13 309.21 42999.06 47968.83 2019-03-09 05:00:17.000 068 21260.10 309.19 42999.10 47968.82 2019-03-09 05:00:18.000 068 21260.10 309.16 42999.10 47968.83 2019-03-09 05:00:19.000 068 21260.07 309.18 42999.12 47968.85 2019-03-09 05:00:20.000 068 21260.08 309.20 42999.12 47968.83 2019-03-09 05:00:21.000 068 21260.08 309.22 42999.10 47968.84 2019-03-09 05:00:22.000 068 21260.09 309.25 42999.09 47968.85 2019-03-09 05:00:23.000 068 21260.14 309.24 42999.11 47968.88 2019-03-09 05:00:24.000 068 21260.16 309.28 42999.11 47968.85 2019-03-09 05:00:25.000 068 21260.18 309.32 42999.12 47968.88 2019-03-09 05:00:26.000 068 21260.22 309.30 42999.11 47968.89 2019-03-09 05:00:27.000 068 21260.27 309.30 42999.08 47968.89 2019-03-09 05:00:28.000 068 21260.24 309.31 42999.12 47968.91 2019-03-09 05:00:29.000 068 21260.26 309.32 42999.10 47968.91 2019-03-09 05:00:30.000 068 21260.29 309.33 42999.09 47968.88 2019-03-09 05:00:31.000 068 21260.28 309.34 42999.07 47968.88 2019-03-09 05:00:32.000 068 21260.27 309.30 42999.05 47968.88 2019-03-09 05:00:33.000 068 21260.24 309.29 42999.07 47968.87 2019-03-09 05:00:34.000 068 21260.23 309.27 42999.06 47968.85 2019-03-09 05:00:35.000 068 21260.22 309.25 42999.09 47968.86 2019-03-09 05:00:36.000 068 21260.21 309.24 42999.10 47968.86 2019-03-09 05:00:37.000 068 21260.18 309.24 42999.11 47968.87 2019-03-09 05:00:38.000 068 21260.17 309.24 42999.10 47968.87 2019-03-09 05:00:39.000 068 21260.16 309.24 42999.10 47968.85 2019-03-09 05:00:40.000 068 21260.19 309.23 42999.08 47968.88 2019-03-09 05:00:41.000 068 21260.22 309.21 42999.12 47968.88 2019-03-09 05:00:42.000 068 21260.27 309.17 42999.12 47968.90 2019-03-09 05:00:43.000 068 21260.34 309.14 42999.15 47968.92 2019-03-09 05:00:44.000 068 21260.36 309.10 42999.16 47968.96 2019-03-09 05:00:45.000 068 21260.41 309.07 42999.17 47969.02 2019-03-09 05:00:46.000 068 21260.46 309.03 42999.19 47969.04 2019-03-09 05:00:47.000 068 21260.50 309.02 42999.26 47969.10 2019-03-09 05:00:48.000 068 21260.56 308.94 42999.31 47969.12 2019-03-09 05:00:49.000 068 21260.62 308.88 42999.33 47969.17 2019-03-09 05:00:50.000 068 21260.61 308.85 42999.34 47969.26 2019-03-09 05:00:51.000 068 21260.61 308.82 42999.38 47969.29 2019-03-09 05:00:52.000 068 21260.59 308.84 42999.41 47969.30 2019-03-09 05:00:53.000 068 21260.54 308.84 42999.41 47969.33 2019-03-09 05:00:54.000 068 21260.50 308.90 42999.38 47969.32 2019-03-09 05:00:55.000 068 21260.46 308.99 42999.37 47969.29 2019-03-09 05:00:56.000 068 21260.38 309.06 42999.30 47969.20 2019-03-09 05:00:57.000 068 21260.33 309.09 42999.25 47969.14 2019-03-09 05:00:58.000 068 21260.30 309.10 42999.21 47969.11 2019-03-09 05:00:59.000 068 21260.31 309.12 42999.18 47969.07 2019-03-09 05:01:00.000 068 21260.29 309.15 42999.20 47969.02 2019-03-09 05:01:01.000 068 21260.30 309.16 42999.23 47969.00 2019-03-09 05:01:02.000 068 21260.33 309.15 42999.23 47969.03 2019-03-09 05:01:03.000 068 21260.32 309.16 42999.21 47969.03 2019-03-09 05:01:04.000 068 21260.38 309.16 42999.20 47969.04 2019-03-09 05:01:05.000 068 21260.39 309.18 42999.19 47969.04 2019-03-09 05:01:06.000 068 21260.38 309.20 42999.18 47969.02 2019-03-09 05:01:07.000 068 21260.40 309.22 42999.19 47969.05 2019-03-09 05:01:08.000 068 21260.41 309.21 42999.19 47969.04 2019-03-09 05:01:09.000 068 21260.41 309.23 42999.20 47969.05 2019-03-09 05:01:10.000 068 21260.38 309.25 42999.17 47969.05 2019-03-09 05:01:11.000 068 21260.33 309.28 42999.15 47969.04 2019-03-09 05:01:12.000 068 21260.34 309.27 42999.16 47969.03 2019-03-09 05:01:13.000 068 21260.31 309.30 42999.14 47969.02 2019-03-09 05:01:14.000 068 21260.26 309.36 42999.12 47968.98 2019-03-09 05:01:15.000 068 21260.21 309.40 42999.08 47968.93 2019-03-09 05:01:16.000 068 21260.19 309.43 42999.02 47968.91 2019-03-09 05:01:17.000 068 21260.17 309.44 42999.02 47968.86 2019-03-09 05:01:18.000 068 21260.17 309.48 42998.99 47968.82 2019-03-09 05:01:19.000 068 21260.12 309.50 42998.96 47968.79 2019-03-09 05:01:20.000 068 21260.11 309.52 42998.92 47968.75 2019-03-09 05:01:21.000 068 21260.10 309.55 42998.91 47968.73 2019-03-09 05:01:22.000 068 21260.13 309.53 42998.93 47968.74 2019-03-09 05:01:23.000 068 21260.16 309.54 42998.93 47968.73 2019-03-09 05:01:24.000 068 21260.16 309.62 42998.90 47968.74 2019-03-09 05:01:25.000 068 21260.17 309.61 42998.89 47968.71 2019-03-09 05:01:26.000 068 21260.19 309.64 42998.88 47968.74 2019-03-09 05:01:27.000 068 21260.20 309.66 42998.91 47968.74 2019-03-09 05:01:28.000 068 21260.23 309.67 42998.88 47968.75 2019-03-09 05:01:29.000 068 21260.25 309.67 42998.92 47968.76 2019-03-09 05:01:30.000 068 21260.28 309.67 42998.92 47968.74 2019-03-09 05:01:31.000 068 21260.29 309.68 42998.91 47968.75 2019-03-09 05:01:32.000 068 21260.26 309.70 42998.90 47968.76 2019-03-09 05:01:33.000 068 21260.28 309.69 42998.90 47968.77 2019-03-09 05:01:34.000 068 21260.25 309.72 42998.90 47968.76 2019-03-09 05:01:35.000 068 21260.19 309.80 42998.81 47968.71 2019-03-09 05:01:36.000 068 21260.08 309.90 42998.74 47968.65 2019-03-09 05:01:37.000 068 21260.04 309.95 42998.66 47968.56 2019-03-09 05:01:38.000 068 21260.01 309.99 42998.57 47968.42 2019-03-09 05:01:39.000 068 21260.03 309.91 42998.52 47968.33 2019-03-09 05:01:40.000 068 21260.06 309.76 42998.51 47968.32 2019-03-09 05:01:41.000 068 21260.09 309.66 42998.57 47968.32 2019-03-09 05:01:42.000 068 21260.10 309.61 42998.63 47968.42 2019-03-09 05:01:43.000 068 21260.13 309.59 42998.66 47968.45 2019-03-09 05:01:44.000 068 21260.13 309.59 42998.69 47968.49 2019-03-09 05:01:45.000 068 21260.10 309.61 42998.72 47968.54 2019-03-09 05:01:46.000 068 21260.13 309.64 42998.74 47968.53 2019-03-09 05:01:47.000 068 21260.12 309.66 42998.70 47968.53 2019-03-09 05:01:48.000 068 21260.10 309.73 42998.68 47968.54 2019-03-09 05:01:49.000 068 21260.08 309.86 42998.63 47968.46 2019-03-09 05:01:50.000 068 21260.04 309.94 42998.53 47968.43 2019-03-09 05:01:51.000 068 21260.09 309.94 42998.48 47968.34 2019-03-09 05:01:52.000 068 21260.14 309.82 42998.45 47968.29 2019-03-09 05:01:53.000 068 21260.19 309.72 42998.49 47968.31 2019-03-09 05:01:54.000 068 21260.18 309.65 42998.50 47968.35 2019-03-09 05:01:55.000 068 21260.15 309.61 42998.54 47968.39 2019-03-09 05:01:56.000 068 21260.14 309.60 42998.60 47968.40 2019-03-09 05:01:57.000 068 21260.12 309.59 42998.60 47968.44 2019-03-09 05:01:58.000 068 21260.10 309.54 42998.61 47968.41 2019-03-09 05:01:59.000 068 21260.06 309.51 42998.62 47968.42 2019-03-09 05:02:00.000 068 21260.02 309.48 42998.64 47968.43 2019-03-09 05:02:01.000 068 21259.98 309.46 42998.66 47968.40 2019-03-09 05:02:02.000 068 21259.93 309.45 42998.68 47968.41 2019-03-09 05:02:03.000 068 21259.91 309.41 42998.70 47968.40 2019-03-09 05:02:04.000 068 21259.92 309.39 42998.70 47968.42 2019-03-09 05:02:05.000 068 21259.95 309.40 42998.71 47968.42 2019-03-09 05:02:06.000 068 21259.96 309.40 42998.73 47968.46 2019-03-09 05:02:07.000 068 21259.99 309.36 42998.77 47968.48 2019-03-09 05:02:08.000 068 21260.01 309.35 42998.80 47968.54 2019-03-09 05:02:09.000 068 21260.05 309.34 42998.87 47968.57 2019-03-09 05:02:10.000 068 21260.11 309.33 42998.90 47968.60 2019-03-09 05:02:11.000 068 21260.15 309.33 42998.92 47968.64 2019-03-09 05:02:12.000 068 21260.20 309.37 42998.96 47968.71 2019-03-09 05:02:13.000 068 21260.23 309.38 42998.97 47968.75 2019-03-09 05:02:14.000 068 21260.27 309.43 42998.96 47968.75 2019-03-09 05:02:15.000 068 21260.27 309.45 42998.96 47968.75 2019-03-09 05:02:16.000 068 21260.29 309.48 42998.95 47968.80 2019-03-09 05:02:17.000 068 21260.32 309.49 42998.95 47968.80 2019-03-09 05:02:18.000 068 21260.32 309.48 42998.96 47968.78 2019-03-09 05:02:19.000 068 21260.33 309.50 42998.95 47968.82 2019-03-09 05:02:20.000 068 21260.36 309.51 42998.95 47968.81 2019-03-09 05:02:21.000 068 21260.36 309.51 42998.95 47968.81 2019-03-09 05:02:22.000 068 21260.35 309.52 42998.97 47968.81 2019-03-09 05:02:23.000 068 21260.33 309.56 42998.96 47968.81 2019-03-09 05:02:24.000 068 21260.34 309.53 42998.94 47968.81 2019-03-09 05:02:25.000 068 21260.29 309.52 42998.93 47968.79 2019-03-09 05:02:26.000 068 21260.29 309.54 42998.92 47968.81 2019-03-09 05:02:27.000 068 21260.25 309.50 42998.95 47968.77 2019-03-09 05:02:28.000 068 21260.24 309.49 42998.95 47968.76 2019-03-09 05:02:29.000 068 21260.23 309.49 42998.93 47968.78 2019-03-09 05:02:30.000 068 21260.25 309.48 42998.94 47968.77 2019-03-09 05:02:31.000 068 21260.25 309.47 42998.99 47968.80 2019-03-09 05:02:32.000 068 21260.25 309.45 42998.98 47968.78 2019-03-09 05:02:33.000 068 21260.23 309.46 42998.97 47968.79 2019-03-09 05:02:34.000 068 21260.25 309.47 42998.99 47968.82 2019-03-09 05:02:35.000 068 21260.23 309.48 42998.99 47968.80 2019-03-09 05:02:36.000 068 21260.25 309.51 42998.96 47968.82 2019-03-09 05:02:37.000 068 21260.27 309.50 42998.98 47968.83 2019-03-09 05:02:38.000 068 21260.26 309.50 42998.95 47968.81 2019-03-09 05:02:39.000 068 21260.27 309.54 42998.95 47968.82 2019-03-09 05:02:40.000 068 21260.30 309.57 42998.97 47968.83 2019-03-09 05:02:41.000 068 21260.31 309.55 42998.94 47968.84 2019-03-09 05:02:42.000 068 21260.32 309.51 42998.97 47968.85 2019-03-09 05:02:43.000 068 21260.35 309.45 42999.01 47968.87 2019-03-09 05:02:44.000 068 21260.35 309.44 42999.03 47968.90 2019-03-09 05:02:45.000 068 21260.33 309.42 42999.02 47968.91 2019-03-09 05:02:46.000 068 21260.34 309.42 42999.04 47968.92 2019-03-09 05:02:47.000 068 21260.31 309.42 42999.05 47968.91 2019-03-09 05:02:48.000 068 21260.34 309.43 42999.05 47968.93 2019-03-09 05:02:49.000 068 21260.31 309.43 42999.09 47968.91 2019-03-09 05:02:50.000 068 21260.27 309.46 42999.10 47968.91 2019-03-09 05:02:51.000 068 21260.20 309.48 42999.09 47968.90 2019-03-09 05:02:52.000 068 21260.16 309.50 42999.10 47968.90 2019-03-09 05:02:53.000 068 21260.15 309.55 42999.09 47968.89 2019-03-09 05:02:54.000 068 21260.16 309.57 42999.07 47968.88 2019-03-09 05:02:55.000 068 21260.16 309.60 42999.09 47968.84 2019-03-09 05:02:56.000 068 21260.17 309.68 42999.04 47968.86 2019-03-09 05:02:57.000 068 21260.13 309.78 42999.03 47968.84 2019-03-09 05:02:58.000 068 21260.21 309.80 42999.00 47968.80 2019-03-09 05:02:59.000 068 21260.23 309.83 42998.95 47968.79 2019-03-09 05:03:00.000 068 21260.25 309.85 42998.91 47968.76 2019-03-09 05:03:01.000 068 21260.30 309.85 42998.90 47968.77 2019-03-09 05:03:02.000 068 21260.35 309.88 42998.90 47968.79 2019-03-09 05:03:03.000 068 21260.35 309.90 42998.91 47968.76 2019-03-09 05:03:04.000 068 21260.40 309.90 42998.89 47968.79 2019-03-09 05:03:05.000 068 21260.41 309.90 42998.89 47968.77 2019-03-09 05:03:06.000 068 21260.43 309.89 42998.86 47968.78 2019-03-09 05:03:07.000 068 21260.41 309.88 42998.87 47968.80 2019-03-09 05:03:08.000 068 21260.37 309.83 42998.87 47968.81 2019-03-09 05:03:09.000 068 21260.36 309.80 42998.87 47968.76 2019-03-09 05:03:10.000 068 21260.33 309.80 42998.88 47968.82 2019-03-09 05:03:11.000 068 21260.26 309.79 42998.90 47968.76 2019-03-09 05:03:12.000 068 21260.24 309.74 42998.91 47968.77 2019-03-09 05:03:13.000 068 21260.21 309.76 42998.92 47968.77 2019-03-09 05:03:14.000 068 21260.15 309.76 42998.95 47968.78 2019-03-09 05:03:15.000 068 21260.17 309.76 42998.98 47968.78 2019-03-09 05:03:16.000 068 21260.15 309.75 42998.99 47968.78 2019-03-09 05:03:17.000 068 21260.14 309.74 42999.00 47968.78 2019-03-09 05:03:18.000 068 21260.12 309.70 42999.02 47968.78 2019-03-09 05:03:19.000 068 21260.15 309.70 42999.02 47968.79 2019-03-09 05:03:20.000 068 21260.21 309.66 42999.03 47968.80 2019-03-09 05:03:21.000 068 21260.23 309.64 42999.07 47968.83 2019-03-09 05:03:22.000 068 21260.25 309.62 42999.10 47968.83 2019-03-09 05:03:23.000 068 21260.26 309.63 42999.07 47968.89 2019-03-09 05:03:24.000 068 21260.33 309.62 42999.10 47968.91 2019-03-09 05:03:25.000 068 21260.36 309.62 42999.08 47968.96 2019-03-09 05:03:26.000 068 21260.39 309.61 42999.08 47968.94 2019-03-09 05:03:27.000 068 21260.39 309.60 42999.07 47968.97 2019-03-09 05:03:28.000 068 21260.44 309.60 42999.10 47968.97 2019-03-09 05:03:29.000 068 21260.50 309.61 42999.09 47969.00 2019-03-09 05:03:30.000 068 21260.52 309.58 42999.08 47968.99 2019-03-09 05:03:31.000 068 21260.53 309.58 42999.07 47968.97 2019-03-09 05:03:32.000 068 21260.53 309.56 42999.08 47969.02 2019-03-09 05:03:33.000 068 21260.55 309.54 42999.10 47969.01 2019-03-09 05:03:34.000 068 21260.55 309.52 42999.10 47969.03 2019-03-09 05:03:35.000 068 21260.59 309.50 42999.07 47969.02 2019-03-09 05:03:36.000 068 21260.57 309.50 42999.06 47969.04 2019-03-09 05:03:37.000 068 21260.61 309.46 42999.06 47969.05 2019-03-09 05:03:38.000 068 21260.61 309.42 42999.09 47969.05 2019-03-09 05:03:39.000 068 21260.59 309.40 42999.11 47969.04 2019-03-09 05:03:40.000 068 21260.54 309.38 42999.14 47969.07 2019-03-09 05:03:41.000 068 21260.55 309.38 42999.14 47969.08 2019-03-09 05:03:42.000 068 21260.51 309.39 42999.15 47969.07 2019-03-09 05:03:43.000 068 21260.44 309.37 42999.17 47969.06 2019-03-09 05:03:44.000 068 21260.40 309.37 42999.15 47969.04 2019-03-09 05:03:45.000 068 21260.39 309.35 42999.16 47969.06 2019-03-09 05:03:46.000 068 21260.39 309.32 42999.21 47969.05 2019-03-09 05:03:47.000 068 21260.38 309.33 42999.23 47969.07 2019-03-09 05:03:48.000 068 21260.36 309.33 42999.24 47969.05 2019-03-09 05:03:49.000 068 21260.34 309.33 42999.24 47969.08 2019-03-09 05:03:50.000 068 21260.31 309.30 42999.23 47969.07 2019-03-09 05:03:51.000 068 21260.30 309.30 42999.28 47969.10 2019-03-09 05:03:52.000 068 21260.30 309.35 42999.30 47969.09 2019-03-09 05:03:53.000 068 21260.33 309.36 42999.27 47969.10 2019-03-09 05:03:54.000 068 21260.36 309.38 42999.27 47969.12 2019-03-09 05:03:55.000 068 21260.37 309.42 42999.27 47969.08 2019-03-09 05:03:56.000 068 21260.41 309.46 42999.23 47969.11 2019-03-09 05:03:57.000 068 21260.45 309.48 42999.21 47969.10 2019-03-09 05:03:58.000 068 21260.48 309.50 42999.16 47969.08 2019-03-09 05:03:59.000 068 21260.51 309.54 42999.14 47969.09 2019-03-09 05:04:00.000 068 21260.54 309.55 42999.11 47969.08 2019-03-09 05:04:01.000 068 21260.58 309.53 42999.10 47969.06 2019-03-09 05:04:02.000 068 21260.66 309.54 42999.09 47969.06 2019-03-09 05:04:03.000 068 21260.68 309.55 42999.07 47969.08 2019-03-09 05:04:04.000 068 21260.71 309.55 42999.04 47969.08 2019-03-09 05:04:05.000 068 21260.76 309.57 42999.03 47969.11 2019-03-09 05:04:06.000 068 21260.79 309.57 42999.00 47969.09 2019-03-09 05:04:07.000 068 21260.79 309.55 42999.00 47969.10 2019-03-09 05:04:08.000 068 21260.78 309.54 42999.00 47969.07 2019-03-09 05:04:09.000 068 21260.80 309.45 42998.99 47969.06 2019-03-09 05:04:10.000 068 21260.80 309.35 42999.05 47969.07 2019-03-09 05:04:11.000 068 21260.79 309.29 42999.12 47969.09 2019-03-09 05:04:12.000 068 21260.78 309.28 42999.16 47969.19 2019-03-09 05:04:13.000 068 21260.79 309.28 42999.21 47969.20 2019-03-09 05:04:14.000 068 21260.77 309.29 42999.22 47969.21 2019-03-09 05:04:15.000 068 21260.75 309.28 42999.24 47969.23 2019-03-09 05:04:16.000 068 21260.72 309.29 42999.24 47969.21 2019-03-09 05:04:17.000 068 21260.72 309.30 42999.22 47969.25 2019-03-09 05:04:18.000 068 21260.74 309.31 42999.22 47969.22 2019-03-09 05:04:19.000 068 21260.77 309.29 42999.23 47969.24 2019-03-09 05:04:20.000 068 21260.75 309.34 42999.25 47969.27 2019-03-09 05:04:21.000 068 21260.78 309.35 42999.25 47969.27 2019-03-09 05:04:22.000 068 21260.80 309.33 42999.25 47969.29 2019-03-09 05:04:23.000 068 21260.78 309.36 42999.23 47969.27 2019-03-09 05:04:24.000 068 21260.77 309.46 42999.19 47969.27 2019-03-09 05:04:25.000 068 21260.72 309.57 42999.15 47969.19 2019-03-09 05:04:26.000 068 21260.71 309.61 42999.10 47969.17 2019-03-09 05:04:27.000 068 21260.69 309.59 42999.03 47969.08 2019-03-09 05:04:28.000 068 21260.71 309.60 42998.99 47969.07 2019-03-09 05:04:29.000 068 21260.71 309.57 42998.99 47969.04 2019-03-09 05:04:30.000 068 21260.70 309.56 42998.95 47969.00 2019-03-09 05:04:31.000 068 21260.67 309.52 42998.95 47968.95 2019-03-09 05:04:32.000 068 21260.68 309.50 42998.93 47968.96 2019-03-09 05:04:33.000 068 21260.69 309.48 42998.90 47968.95 2019-03-09 05:04:34.000 068 21260.69 309.44 42998.95 47968.96 2019-03-09 05:04:35.000 068 21260.71 309.46 42998.96 47968.95 2019-03-09 05:04:36.000 068 21260.72 309.45 42998.96 47968.96 2019-03-09 05:04:37.000 068 21260.69 309.47 42998.90 47968.93 2019-03-09 05:04:38.000 068 21260.66 309.50 42998.86 47968.94 2019-03-09 05:04:39.000 068 21260.62 309.54 42998.85 47968.90 2019-03-09 05:04:40.000 068 21260.63 309.57 42998.88 47968.89 2019-03-09 05:04:41.000 068 21260.61 309.55 42998.84 47968.85 2019-03-09 05:04:42.000 068 21260.60 309.57 42998.83 47968.85 2019-03-09 05:04:43.000 068 21260.60 309.57 42998.83 47968.85 2019-03-09 05:04:44.000 068 21260.62 309.57 42998.86 47968.83 2019-03-09 05:04:45.000 068 21260.59 309.57 42998.85 47968.83 2019-03-09 05:04:46.000 068 21260.56 309.60 42998.85 47968.83 2019-03-09 05:04:47.000 068 21260.58 309.60 42998.84 47968.84 2019-03-09 05:04:48.000 068 21260.56 309.59 42998.85 47968.79 2019-03-09 05:04:49.000 068 21260.56 309.58 42998.87 47968.80 2019-03-09 05:04:50.000 068 21260.60 309.53 42998.87 47968.81 2019-03-09 05:04:51.000 068 21260.60 309.49 42998.88 47968.81 2019-03-09 05:04:52.000 068 21260.61 309.48 42998.93 47968.85 2019-03-09 05:04:53.000 068 21260.62 309.48 42998.94 47968.90 2019-03-09 05:04:54.000 068 21260.63 309.51 42998.94 47968.92 2019-03-09 05:04:55.000 068 21260.61 309.53 42998.92 47968.91 2019-03-09 05:04:56.000 068 21260.61 309.53 42998.90 47968.88 2019-03-09 05:04:57.000 068 21260.59 309.54 42998.86 47968.87 2019-03-09 05:04:58.000 068 21260.60 309.53 42998.84 47968.86 2019-03-09 05:04:59.000 068 21260.62 309.51 42998.82 47968.83 2019-03-09 05:05:00.000 068 21260.62 309.43 42998.84 47968.83 2019-03-09 05:05:01.000 068 21260.61 309.39 42998.87 47968.81 2019-03-09 05:05:02.000 068 21260.56 309.37 42998.87 47968.84 2019-03-09 05:05:03.000 068 21260.53 309.37 42998.88 47968.85 2019-03-09 05:05:04.000 068 21260.54 309.34 42998.85 47968.85 2019-03-09 05:05:05.000 068 21260.52 309.31 42998.87 47968.84 2019-03-09 05:05:06.000 068 21260.50 309.30 42998.88 47968.83 2019-03-09 05:05:07.000 068 21260.49 309.30 42998.88 47968.81 2019-03-09 05:05:08.000 068 21260.47 309.31 42998.87 47968.80 2019-03-09 05:05:09.000 068 21260.44 309.35 42998.85 47968.82 2019-03-09 05:05:10.000 068 21260.44 309.38 42998.83 47968.76 2019-03-09 05:05:11.000 068 21260.41 309.42 42998.79 47968.75 2019-03-09 05:05:12.000 068 21260.39 309.43 42998.80 47968.74 2019-03-09 05:05:13.000 068 21260.40 309.45 42998.77 47968.69 2019-03-09 05:05:14.000 068 21260.42 309.49 42998.74 47968.70 2019-03-09 05:05:15.000 068 21260.45 309.54 42998.73 47968.69 2019-03-09 05:05:16.000 068 21260.45 309.61 42998.71 47968.72 2019-03-09 05:05:17.000 068 21260.41 309.77 42998.65 47968.66 2019-03-09 05:05:18.000 068 21260.43 309.93 42998.57 47968.58 2019-03-09 05:05:19.000 068 21260.44 310.05 42998.46 47968.53 2019-03-09 05:05:20.000 068 21260.47 310.07 42998.35 47968.42 2019-03-09 05:05:21.000 068 21260.49 310.07 42998.27 47968.33 2019-03-09 05:05:22.000 068 21260.46 310.05 42998.23 47968.27 2019-03-09 05:05:23.000 068 21260.45 310.02 42998.18 47968.23 2019-03-09 05:05:24.000 068 21260.47 309.97 42998.19 47968.21 2019-03-09 05:05:25.000 068 21260.50 309.92 42998.20 47968.19 2019-03-09 05:05:26.000 068 21260.51 309.86 42998.21 47968.23 2019-03-09 05:05:27.000 068 21260.49 309.79 42998.23 47968.23 2019-03-09 05:05:28.000 068 21260.47 309.79 42998.25 47968.29 2019-03-09 05:05:29.000 068 21260.45 309.80 42998.28 47968.25 2019-03-09 05:05:30.000 068 21260.44 309.81 42998.28 47968.26 2019-03-09 05:05:31.000 068 21260.41 309.82 42998.30 47968.24 2019-03-09 05:05:32.000 068 21260.42 309.83 42998.28 47968.24 2019-03-09 05:05:33.000 068 21260.38 309.85 42998.26 47968.25 2019-03-09 05:05:34.000 068 21260.38 309.88 42998.25 47968.25 2019-03-09 05:05:35.000 068 21260.39 309.89 42998.28 47968.26 2019-03-09 05:05:36.000 068 21260.43 309.88 42998.28 47968.24 2019-03-09 05:05:37.000 068 21260.46 309.87 42998.26 47968.29 2019-03-09 05:05:38.000 068 21260.46 309.92 42998.28 47968.28 2019-03-09 05:05:39.000 068 21260.49 309.93 42998.26 47968.28 2019-03-09 05:05:40.000 068 21260.52 309.94 42998.28 47968.29 2019-03-09 05:05:41.000 068 21260.56 309.92 42998.30 47968.28 2019-03-09 05:05:42.000 068 21260.57 309.90 42998.30 47968.32 2019-03-09 05:05:43.000 068 21260.61 309.89 42998.32 47968.34 2019-03-09 05:05:44.000 068 21260.64 309.89 42998.35 47968.37 2019-03-09 05:05:45.000 068 21260.66 309.84 42998.36 47968.40 2019-03-09 05:05:46.000 068 21260.65 309.91 42998.37 47968.41 2019-03-09 05:05:47.000 068 21260.64 310.00 42998.37 47968.44 2019-03-09 05:05:48.000 068 21260.63 310.03 42998.33 47968.37 2019-03-09 05:05:49.000 068 21260.65 310.02 42998.27 47968.37 2019-03-09 05:05:50.000 068 21260.69 310.00 42998.25 47968.37 2019-03-09 05:05:51.000 068 21260.71 310.00 42998.26 47968.39 2019-03-09 05:05:52.000 068 21260.71 309.97 42998.24 47968.34 2019-03-09 05:05:53.000 068 21260.72 309.93 42998.27 47968.37 2019-03-09 05:05:54.000 068 21260.74 309.89 42998.28 47968.38 2019-03-09 05:05:55.000 068 21260.74 309.81 42998.32 47968.40 2019-03-09 05:05:56.000 068 21260.83 309.70 42998.35 47968.43 2019-03-09 05:05:57.000 068 21260.83 309.62 42998.39 47968.47 2019-03-09 05:05:58.000 068 21260.85 309.50 42998.47 47968.57 2019-03-09 05:05:59.000 068 21260.92 309.41 42998.55 47968.63 2019-03-09 05:06:00.000 068 21260.95 309.34 42998.59 47968.71 2019-03-09 05:06:01.000 068 21260.96 309.32 42998.66 47968.80 2019-03-09 05:06:02.000 068 21260.96 309.32 42998.72 47968.87 2019-03-09 05:06:03.000 068 21260.98 309.31 42998.77 47968.89 2019-03-09 05:06:04.000 068 21260.99 309.28 42998.81 47968.93 2019-03-09 05:06:05.000 068 21260.99 309.27 42998.85 47968.97 2019-03-09 05:06:06.000 068 21260.94 309.29 42998.86 47968.98 2019-03-09 05:06:07.000 068 21260.92 309.35 42998.83 47968.99 2019-03-09 05:06:08.000 068 21260.95 309.38 42998.84 47968.95 2019-03-09 05:06:09.000 068 21260.95 309.39 42998.84 47968.98 2019-03-09 05:06:10.000 068 21260.93 309.41 42998.85 47968.98 2019-03-09 05:06:11.000 068 21260.89 309.41 42998.85 47968.97 2019-03-09 05:06:12.000 068 21260.92 309.37 42998.87 47968.96 2019-03-09 05:06:13.000 068 21260.92 309.38 42998.89 47968.98 2019-03-09 05:06:14.000 068 21260.95 309.38 42998.91 47969.02 2019-03-09 05:06:15.000 068 21260.94 309.38 42998.94 47969.07 2019-03-09 05:06:16.000 068 21260.97 309.38 42998.93 47969.06 2019-03-09 05:06:17.000 068 21260.98 309.40 42998.98 47969.10 2019-03-09 05:06:18.000 068 21260.98 309.39 42999.02 47969.12 2019-03-09 05:06:19.000 068 21261.01 309.40 42999.01 47969.12 2019-03-09 05:06:20.000 068 21261.00 309.41 42999.02 47969.13 2019-03-09 05:06:21.000 068 21260.99 309.39 42999.04 47969.14 2019-03-09 05:06:22.000 068 21260.99 309.36 42999.04 47969.14 2019-03-09 05:06:23.000 068 21261.00 309.37 42999.04 47969.13 2019-03-09 05:06:24.000 068 21261.00 309.38 42999.02 47969.13 2019-03-09 05:06:25.000 068 21261.00 309.35 42999.02 47969.14 2019-03-09 05:06:26.000 068 21261.00 309.33 42999.01 47969.14 2019-03-09 05:06:27.000 068 21260.99 309.33 42998.99 47969.15 2019-03-09 05:06:28.000 068 21261.03 309.29 42999.04 47969.16 2019-03-09 05:06:29.000 068 21261.00 309.25 42999.06 47969.17 2019-03-09 05:06:30.000 068 21260.96 309.21 42999.07 47969.15 2019-03-09 05:06:31.000 068 21260.99 309.19 42999.08 47969.22 2019-03-09 05:06:32.000 068 21261.02 309.15 42999.10 47969.20 2019-03-09 05:06:33.000 068 21261.04 309.12 42999.13 47969.23 2019-03-09 05:06:34.000 068 21261.05 309.08 42999.13 47969.27 2019-03-09 05:06:35.000 068 21261.08 309.10 42999.11 47969.25 2019-03-09 05:06:36.000 068 21261.06 309.10 42999.14 47969.29 2019-03-09 05:06:37.000 068 21261.04 309.09 42999.17 47969.28 2019-03-09 05:06:38.000 068 21261.02 309.09 42999.16 47969.27 2019-03-09 05:06:39.000 068 21261.03 309.10 42999.13 47969.29 2019-03-09 05:06:40.000 068 21261.00 309.08 42999.16 47969.28 2019-03-09 05:06:41.000 068 21260.96 309.06 42999.17 47969.25 2019-03-09 05:06:42.000 068 21260.95 309.08 42999.16 47969.29 2019-03-09 05:06:43.000 068 21260.91 309.11 42999.14 47969.25 2019-03-09 05:06:44.000 068 21260.88 309.13 42999.15 47969.26 2019-03-09 05:06:45.000 068 21260.84 309.12 42999.16 47969.22 2019-03-09 05:06:46.000 068 21260.81 309.10 42999.17 47969.20 2019-03-09 05:06:47.000 068 21260.74 309.07 42999.20 47969.17 2019-03-09 05:06:48.000 068 21260.71 309.03 42999.18 47969.15 2019-03-09 05:06:49.000 068 21260.71 309.01 42999.20 47969.16 2019-03-09 05:06:50.000 068 21260.71 309.01 42999.16 47969.13 2019-03-09 05:06:51.000 068 21260.69 309.03 42999.14 47969.13 2019-03-09 05:06:52.000 068 21260.71 309.03 42999.10 47969.10 2019-03-09 05:06:53.000 068 21260.77 309.05 42999.09 47969.10 2019-03-09 05:06:54.000 068 21260.79 309.06 42999.06 47969.08 2019-03-09 05:06:55.000 068 21260.83 309.05 42999.05 47969.09 2019-03-09 05:06:56.000 068 21260.86 309.05 42999.02 47969.08 2019-03-09 05:06:57.000 068 21260.90 309.05 42999.05 47969.07 2019-03-09 05:06:58.000 068 21260.94 309.04 42999.02 47969.11 2019-03-09 05:06:59.000 068 21260.95 309.06 42998.98 47969.12 2019-03-09 05:07:00.000 068 21260.94 309.07 42998.97 47969.14 2019-03-09 05:07:01.000 068 21260.94 309.05 42998.98 47969.10 2019-03-09 05:07:02.000 068 21260.99 309.02 42999.01 47969.15 2019-03-09 05:07:03.000 068 21261.02 309.05 42999.03 47969.14 2019-03-09 05:07:04.000 068 21261.03 309.05 42999.02 47969.16 2019-03-09 05:07:05.000 068 21261.04 309.04 42999.02 47969.18 2019-03-09 05:07:06.000 068 21261.05 308.99 42999.03 47969.18 2019-03-09 05:07:07.000 068 21261.06 308.96 42999.06 47969.20 2019-03-09 05:07:08.000 068 21261.09 308.94 42999.07 47969.21 2019-03-09 05:07:09.000 068 21261.07 308.91 42999.07 47969.27 2019-03-09 05:07:10.000 068 21261.08 308.90 42999.07 47969.27 2019-03-09 05:07:11.000 068 21261.08 308.89 42999.07 47969.25 2019-03-09 05:07:12.000 068 21261.07 308.84 42999.11 47969.24 2019-03-09 05:07:13.000 068 21261.04 308.85 42999.11 47969.25 2019-03-09 05:07:14.000 068 21261.01 308.85 42999.09 47969.24 2019-03-09 05:07:15.000 068 21261.02 308.86 42999.07 47969.22 2019-03-09 05:07:16.000 068 21261.01 308.83 42999.04 47969.22 2019-03-09 05:07:17.000 068 21260.98 308.85 42999.06 47969.20 2019-03-09 05:07:18.000 068 21260.97 308.84 42999.09 47969.21 2019-03-09 05:07:19.000 068 21260.95 308.85 42999.12 47969.19 2019-03-09 05:07:20.000 068 21260.92 308.87 42999.12 47969.18 2019-03-09 05:07:21.000 068 21260.92 308.89 42999.06 47969.16 2019-03-09 05:07:22.000 068 21260.93 308.91 42999.06 47969.17 2019-03-09 05:07:23.000 068 21260.93 308.91 42999.04 47969.15 2019-03-09 05:07:24.000 068 21260.95 308.90 42999.06 47969.14 2019-03-09 05:07:25.000 068 21260.91 308.91 42999.08 47969.16 2019-03-09 05:07:26.000 068 21260.97 308.90 42999.10 47969.15 2019-03-09 05:07:27.000 068 21260.96 308.88 42999.12 47969.16 2019-03-09 05:07:28.000 068 21260.95 308.89 42999.13 47969.20 2019-03-09 05:07:29.000 068 21260.96 308.87 42999.14 47969.21 2019-03-09 05:07:30.000 068 21260.94 308.86 42999.14 47969.21 2019-03-09 05:07:31.000 068 21260.97 308.88 42999.15 47969.23 2019-03-09 05:07:32.000 068 21260.99 308.90 42999.16 47969.23 2019-03-09 05:07:33.000 068 21261.00 308.91 42999.14 47969.20 2019-03-09 05:07:34.000 068 21261.02 308.87 42999.12 47969.22 2019-03-09 05:07:35.000 068 21261.04 308.85 42999.14 47969.22 2019-03-09 05:07:36.000 068 21261.03 308.84 42999.17 47969.23 2019-03-09 05:07:37.000 068 21261.04 308.82 42999.19 47969.24 2019-03-09 05:07:38.000 068 21261.02 308.81 42999.15 47969.25 2019-03-09 05:07:39.000 068 21261.00 308.85 42999.13 47969.26 2019-03-09 05:07:40.000 068 21261.02 308.88 42999.15 47969.24 2019-03-09 05:07:41.000 068 21261.02 308.87 42999.09 47969.22 2019-03-09 05:07:42.000 068 21261.02 308.85 42999.11 47969.23 2019-03-09 05:07:43.000 068 21261.03 308.83 42999.14 47969.24 2019-03-09 05:07:44.000 068 21261.01 308.81 42999.14 47969.21 2019-03-09 05:07:45.000 068 21261.00 308.82 42999.11 47969.25 2019-03-09 05:07:46.000 068 21260.97 308.84 42999.10 47969.22 2019-03-09 05:07:47.000 068 21260.96 308.84 42999.12 47969.23 2019-03-09 05:07:48.000 068 21260.95 308.84 42999.12 47969.23 2019-03-09 05:07:49.000 068 21260.90 308.89 42999.13 47969.22 2019-03-09 05:07:50.000 068 21260.89 308.91 42999.12 47969.23 2019-03-09 05:07:51.000 068 21260.89 308.94 42999.12 47969.19 2019-03-09 05:07:52.000 068 21260.86 308.96 42999.11 47969.20 2019-03-09 05:07:53.000 068 21260.84 309.00 42999.08 47969.14 2019-03-09 05:07:54.000 068 21260.83 309.04 42999.06 47969.16 2019-03-09 05:07:55.000 068 21260.85 309.07 42999.06 47969.10 2019-03-09 05:07:56.000 068 21260.83 309.09 42999.04 47969.09 2019-03-09 05:07:57.000 068 21260.83 309.11 42998.98 47969.11 2019-03-09 05:07:58.000 068 21260.80 309.10 42998.99 47969.07 2019-03-09 05:07:59.000 068 21260.82 309.11 42998.99 47969.06 2019-03-09 05:08:00.000 068 21260.82 309.08 42998.98 47969.05 2019-03-09 05:08:01.000 068 21260.83 309.08 42999.01 47969.04 2019-03-09 05:08:02.000 068 21260.84 309.05 42999.03 47969.04 2019-03-09 05:08:03.000 068 21260.85 309.03 42999.02 47969.06 2019-03-09 05:08:04.000 068 21260.86 309.03 42998.99 47969.09 2019-03-09 05:08:05.000 068 21260.83 309.02 42999.02 47969.07 2019-03-09 05:08:06.000 068 21260.84 309.00 42999.03 47969.08 2019-03-09 05:08:07.000 068 21260.85 308.97 42999.00 47969.07 2019-03-09 05:08:08.000 068 21260.86 308.94 42999.01 47969.08 2019-03-09 05:08:09.000 068 21260.87 308.92 42999.03 47969.10 2019-03-09 05:08:10.000 068 21260.86 308.90 42999.04 47969.09 2019-03-09 05:08:11.000 068 21260.84 308.91 42999.03 47969.11 2019-03-09 05:08:12.000 068 21260.82 308.93 42999.01 47969.11 2019-03-09 05:08:13.000 068 21260.81 308.97 42998.98 47969.06 2019-03-09 05:08:14.000 068 21260.79 309.00 42998.96 47969.07 2019-03-09 05:08:15.000 068 21260.80 308.99 42998.97 47969.04 2019-03-09 05:08:16.000 068 21260.77 308.99 42998.98 47969.03 2019-03-09 05:08:17.000 068 21260.73 309.03 42998.99 47968.99 2019-03-09 05:08:18.000 068 21260.78 309.04 42998.95 47968.99 2019-03-09 05:08:19.000 068 21260.74 309.09 42998.92 47968.94 2019-03-09 05:08:20.000 068 21260.72 309.13 42998.89 47968.95 2019-03-09 05:08:21.000 068 21260.70 309.17 42998.86 47968.89 2019-03-09 05:08:22.000 068 21260.71 309.23 42998.84 47968.87 2019-03-09 05:08:23.000 068 21260.69 309.27 42998.82 47968.87 2019-03-09 05:08:24.000 068 21260.69 309.29 42998.78 47968.84 2019-03-09 05:08:25.000 068 21260.70 309.26 42998.80 47968.80 2019-03-09 05:08:26.000 068 21260.75 309.24 42998.78 47968.81 2019-03-09 05:08:27.000 068 21260.75 309.25 42998.76 47968.80 2019-03-09 05:08:28.000 068 21260.76 309.24 42998.73 47968.79 2019-03-09 05:08:29.000 068 21260.78 309.22 42998.76 47968.84 2019-03-09 05:08:30.000 068 21260.80 309.18 42998.77 47968.78 2019-03-09 05:08:31.000 068 21260.78 309.19 42998.77 47968.82 2019-03-09 05:08:32.000 068 21260.77 309.28 42998.74 47968.81 2019-03-09 05:08:33.000 068 21260.66 309.40 42998.69 47968.79 2019-03-09 05:08:34.000 068 21260.65 309.52 42998.62 47968.73 2019-03-09 05:08:35.000 068 21260.68 309.57 42998.56 47968.65 2019-03-09 05:08:36.000 068 21260.69 309.58 42998.52 47968.59 2019-03-09 05:08:37.000 068 21260.69 309.62 42998.48 47968.54 2019-03-09 05:08:38.000 068 21260.69 309.60 42998.44 47968.53 2019-03-09 05:08:39.000 068 21260.69 309.63 42998.42 47968.52 2019-03-09 05:08:40.000 068 21260.73 309.61 42998.41 47968.47 2019-03-09 05:08:41.000 068 21260.75 309.63 42998.40 47968.51 2019-03-09 05:08:42.000 068 21260.76 309.71 42998.40 47968.50 2019-03-09 05:08:43.000 068 21260.79 309.76 42998.34 47968.48 2019-03-09 05:08:44.000 068 21260.79 309.80 42998.27 47968.46 2019-03-09 05:08:45.000 068 21260.78 309.83 42998.24 47968.43 2019-03-09 05:08:46.000 068 21260.79 309.85 42998.21 47968.40 2019-03-09 05:08:47.000 068 21260.82 309.84 42998.21 47968.36 2019-03-09 05:08:48.000 068 21260.83 309.82 42998.19 47968.35 2019-03-09 05:08:49.000 068 21260.82 309.76 42998.20 47968.35 2019-03-09 05:08:50.000 068 21260.83 309.60 42998.22 47968.35 2019-03-09 05:08:51.000 068 21260.83 309.50 42998.34 47968.42 2019-03-09 05:08:52.000 068 21260.85 309.42 42998.44 47968.48 2019-03-09 05:08:53.000 068 21260.85 309.36 42998.52 47968.54 2019-03-09 05:08:54.000 068 21260.82 309.40 42998.55 47968.64 2019-03-09 05:08:55.000 068 21260.80 309.41 42998.59 47968.68 2019-03-09 05:08:56.000 068 21260.80 309.44 42998.62 47968.70 2019-03-09 05:08:57.000 068 21260.81 309.45 42998.65 47968.73 2019-03-09 05:08:58.000 068 21260.83 309.45 42998.67 47968.75 2019-03-09 05:08:59.000 068 21260.81 309.49 42998.69 47968.76 2019-03-09 05:09:00.000 068 21260.81 309.60 42998.67 47968.79 2019-03-09 05:09:01.000 068 21260.81 309.65 42998.61 47968.72 2019-03-09 05:09:02.000 068 21260.85 309.62 42998.56 47968.72 2019-03-09 05:09:03.000 068 21260.93 309.58 42998.59 47968.71 2019-03-09 05:09:04.000 068 21260.96 309.49 42998.57 47968.68 2019-03-09 05:09:05.000 068 21260.97 309.45 42998.56 47968.74 2019-03-09 05:09:06.000 068 21260.97 309.44 42998.57 47968.74 2019-03-09 05:09:07.000 068 21261.00 309.41 42998.60 47968.75 2019-03-09 05:09:08.000 068 21260.99 309.34 42998.62 47968.75 2019-03-09 05:09:09.000 068 21260.95 309.32 42998.67 47968.79 2019-03-09 05:09:10.000 068 21260.91 309.34 42998.67 47968.78 2019-03-09 05:09:11.000 068 21260.86 309.38 42998.67 47968.79 2019-03-09 05:09:12.000 068 21260.82 309.40 42998.63 47968.78 2019-03-09 05:09:13.000 068 21260.74 309.46 42998.62 47968.71 2019-03-09 05:09:14.000 068 21260.70 309.46 42998.61 47968.68 2019-03-09 05:09:15.000 068 21260.71 309.46 42998.61 47968.69 2019-03-09 05:09:16.000 068 21260.70 309.48 42998.59 47968.67 2019-03-09 05:09:17.000 068 21260.66 309.51 42998.59 47968.62 2019-03-09 05:09:18.000 068 21260.61 309.55 42998.57 47968.61 2019-03-09 05:09:19.000 068 21260.68 309.50 42998.57 47968.60 2019-03-09 05:09:20.000 068 21260.71 309.44 42998.63 47968.63 2019-03-09 05:09:21.000 068 21260.71 309.42 42998.68 47968.67 2019-03-09 05:09:22.000 068 21260.75 309.38 42998.71 47968.71 2019-03-09 05:09:23.000 068 21260.74 309.39 42998.72 47968.75 2019-03-09 05:09:24.000 068 21260.71 309.42 42998.74 47968.78 2019-03-09 05:09:25.000 068 21260.73 309.43 42998.74 47968.78 2019-03-09 05:09:26.000 068 21260.76 309.45 42998.74 47968.79 2019-03-09 05:09:27.000 068 21260.82 309.46 42998.75 47968.81 2019-03-09 05:09:28.000 068 21260.84 309.46 42998.74 47968.84 2019-03-09 05:09:29.000 068 21260.84 309.49 42998.70 47968.82 2019-03-09 05:09:30.000 068 21260.85 309.54 42998.66 47968.83 2019-03-09 05:09:31.000 068 21260.86 309.56 42998.63 47968.82 2019-03-09 05:09:32.000 068 21260.84 309.54 42998.60 47968.77 2019-03-09 05:09:33.000 068 21260.79 309.56 42998.57 47968.73 2019-03-09 05:09:34.000 068 21260.76 309.55 42998.55 47968.71 2019-03-09 05:09:35.000 068 21260.77 309.55 42998.52 47968.66 2019-03-09 05:09:36.000 068 21260.76 309.52 42998.52 47968.64 2019-03-09 05:09:37.000 068 21260.74 309.51 42998.51 47968.60 2019-03-09 05:09:38.000 068 21260.70 309.51 42998.51 47968.58 2019-03-09 05:09:39.000 068 21260.68 309.50 42998.56 47968.59 2019-03-09 05:09:40.000 068 21260.65 309.51 42998.55 47968.59 2019-03-09 05:09:41.000 068 21260.63 309.49 42998.55 47968.62 2019-03-09 05:09:42.000 068 21260.60 309.52 42998.51 47968.61 2019-03-09 05:09:43.000 068 21260.60 309.56 42998.56 47968.62 2019-03-09 05:09:44.000 068 21260.61 309.59 42998.54 47968.61 2019-03-09 05:09:45.000 068 21260.64 309.61 42998.59 47968.61 2019-03-09 05:09:46.000 068 21260.65 309.63 42998.56 47968.60 2019-03-09 05:09:47.000 068 21260.70 309.62 42998.56 47968.60 2019-03-09 05:09:48.000 068 21260.68 309.63 42998.54 47968.62 2019-03-09 05:09:49.000 068 21260.68 309.66 42998.54 47968.62 2019-03-09 05:09:50.000 068 21260.73 309.65 42998.56 47968.61 2019-03-09 05:09:51.000 068 21260.77 309.63 42998.55 47968.64 2019-03-09 05:09:52.000 068 21260.74 309.64 42998.52 47968.63 2019-03-09 05:09:53.000 068 21260.74 309.62 42998.55 47968.60 2019-03-09 05:09:54.000 068 21260.75 309.61 42998.56 47968.61 2019-03-09 05:09:55.000 068 21260.75 309.59 42998.54 47968.61 2019-03-09 05:09:56.000 068 21260.76 309.57 42998.55 47968.61 2019-03-09 05:09:57.000 068 21260.74 309.55 42998.53 47968.60 2019-03-09 05:09:58.000 068 21260.75 309.55 42998.55 47968.62 2019-03-09 05:09:59.000 068 21260.75 309.56 42998.53 47968.62 2019-03-09 05:10:00.000 068 21260.76 309.55 42998.56 47968.62 2019-03-09 05:10:01.000 068 21260.78 309.55 42998.55 47968.63 2019-03-09 05:10:02.000 068 21260.84 309.55 42998.53 47968.62 2019-03-09 05:10:03.000 068 21260.88 309.58 42998.53 47968.65 2019-03-09 05:10:04.000 068 21260.90 309.57 42998.51 47968.67 2019-03-09 05:10:05.000 068 21260.94 309.55 42998.55 47968.66 2019-03-09 05:10:06.000 068 21260.96 309.52 42998.57 47968.70 2019-03-09 05:10:07.000 068 21260.95 309.47 42998.62 47968.74 2019-03-09 05:10:08.000 068 21260.98 309.41 42998.70 47968.78 2019-03-09 05:10:09.000 068 21261.00 309.37 42998.74 47968.80 2019-03-09 05:10:10.000 068 21260.97 309.36 42998.73 47968.87 2019-03-09 05:10:11.000 068 21260.97 309.34 42998.77 47968.88 2019-03-09 05:10:12.000 068 21260.95 309.34 42998.79 47968.91 2019-03-09 05:10:13.000 068 21260.94 309.34 42998.81 47968.93 2019-03-09 05:10:14.000 068 21260.94 309.30 42998.82 47968.90 2019-03-09 05:10:15.000 068 21260.93 309.25 42998.84 47968.94 2019-03-09 05:10:16.000 068 21260.89 309.26 42998.86 47968.93 2019-03-09 05:10:17.000 068 21260.91 309.22 42998.85 47968.94 2019-03-09 05:10:18.000 068 21260.89 309.18 42998.87 47968.96 2019-03-09 05:10:19.000 068 21260.87 309.16 42998.92 47968.96 2019-03-09 05:10:20.000 068 21260.89 309.16 42998.94 47968.99 2019-03-09 05:10:21.000 068 21260.88 309.14 42998.94 47968.99 2019-03-09 05:10:22.000 068 21260.88 309.17 42998.97 47969.00 2019-03-09 05:10:23.000 068 21260.88 309.17 42998.95 47969.01 2019-03-09 05:10:24.000 068 21260.90 309.14 42999.00 47969.04 2019-03-09 05:10:25.000 068 21260.93 309.13 42999.02 47969.04 2019-03-09 05:10:26.000 068 21260.98 309.12 42999.01 47969.07 2019-03-09 05:10:27.000 068 21261.01 309.11 42999.03 47969.08 2019-03-09 05:10:28.000 068 21261.00 309.08 42999.07 47969.15 2019-03-09 05:10:29.000 068 21261.03 309.08 42999.12 47969.16 2019-03-09 05:10:30.000 068 21261.03 309.08 42999.11 47969.22 2019-03-09 05:10:31.000 068 21261.05 309.09 42999.10 47969.24 2019-03-09 05:10:32.000 068 21261.04 309.13 42999.14 47969.26 2019-03-09 05:10:33.000 068 21261.07 309.15 42999.17 47969.28 2019-03-09 05:10:34.000 068 21261.07 309.14 42999.17 47969.28 2019-03-09 05:10:35.000 068 21261.09 309.13 42999.16 47969.30 2019-03-09 05:10:36.000 068 21261.08 309.13 42999.20 47969.32 2019-03-09 05:10:37.000 068 21261.06 309.09 42999.22 47969.31 2019-03-09 05:10:38.000 068 21261.02 309.05 42999.22 47969.31 2019-03-09 05:10:39.000 068 21261.00 309.04 42999.22 47969.33 2019-03-09 05:10:40.000 068 21261.02 309.00 42999.24 47969.35 2019-03-09 05:10:41.000 068 21260.98 308.97 42999.27 47969.32 2019-03-09 05:10:42.000 068 21260.96 308.93 42999.27 47969.40 2019-03-09 05:10:43.000 068 21260.97 308.89 42999.29 47969.36 2019-03-09 05:10:44.000 068 21260.96 308.85 42999.34 47969.40 2019-03-09 05:10:45.000 068 21260.94 308.85 42999.37 47969.41 2019-03-09 05:10:46.000 068 21260.97 308.83 42999.39 47969.42 2019-03-09 05:10:47.000 068 21260.99 308.80 42999.39 47969.43 2019-03-09 05:10:48.000 068 21260.94 308.81 42999.41 47969.45 2019-03-09 05:10:49.000 068 21260.97 308.81 42999.41 47969.46 2019-03-09 05:10:50.000 068 21260.90 308.87 42999.40 47969.48 2019-03-09 05:10:51.000 068 21260.89 308.88 42999.44 47969.48 2019-03-09 05:10:52.000 068 21260.90 308.91 42999.43 47969.49 2019-03-09 05:10:53.000 068 21260.91 308.97 42999.41 47969.47 2019-03-09 05:10:54.000 068 21260.91 308.99 42999.42 47969.46 2019-03-09 05:10:55.000 068 21260.90 309.01 42999.41 47969.41 2019-03-09 05:10:56.000 068 21260.93 309.04 42999.37 47969.43 2019-03-09 05:10:57.000 068 21260.95 309.08 42999.34 47969.44 2019-03-09 05:10:58.000 068 21260.96 309.12 42999.34 47969.42 2019-03-09 05:10:59.000 068 21260.95 309.11 42999.32 47969.40 2019-03-09 05:11:00.000 068 21260.98 309.10 42999.34 47969.43 2019-03-09 05:11:01.000 068 21261.04 309.10 42999.32 47969.41 2019-03-09 05:11:02.000 068 21261.04 309.10 42999.30 47969.40 2019-03-09 05:11:03.000 068 21261.02 309.08 42999.35 47969.41 2019-03-09 05:11:04.000 068 21260.99 309.09 42999.34 47969.38 2019-03-09 05:11:05.000 068 21260.97 309.08 42999.34 47969.39 2019-03-09 05:11:06.000 068 21260.98 309.08 42999.31 47969.41 2019-03-09 05:11:07.000 068 21260.96 309.05 42999.32 47969.40 2019-03-09 05:11:08.000 068 21260.96 309.05 42999.33 47969.38 2019-03-09 05:11:09.000 068 21260.93 309.06 42999.30 47969.37 2019-03-09 05:11:10.000 068 21260.91 309.06 42999.32 47969.36 2019-03-09 05:11:11.000 068 21260.89 309.05 42999.33 47969.35 2019-03-09 05:11:12.000 068 21260.90 309.08 42999.29 47969.34 2019-03-09 05:11:13.000 068 21260.85 309.10 42999.30 47969.33 2019-03-09 05:11:14.000 068 21260.83 309.11 42999.28 47969.30 2019-03-09 05:11:15.000 068 21260.88 309.10 42999.26 47969.28 2019-03-09 05:11:16.000 068 21260.87 309.10 42999.29 47969.31 2019-03-09 05:11:17.000 068 21260.84 309.12 42999.27 47969.31 2019-03-09 05:11:18.000 068 21260.86 309.12 42999.28 47969.28 2019-03-09 05:11:19.000 068 21260.84 309.14 42999.23 47969.27 2019-03-09 05:11:20.000 068 21260.84 309.15 42999.20 47969.28 2019-03-09 05:11:21.000 068 21260.88 309.16 42999.26 47969.30 2019-03-09 05:11:22.000 068 21260.92 309.16 42999.27 47969.32 2019-03-09 05:11:23.000 068 21260.93 309.21 42999.26 47969.32 2019-03-09 05:11:24.000 068 21260.96 309.22 42999.27 47969.32 2019-03-09 05:11:25.000 068 21260.97 309.24 42999.27 47969.35 2019-03-09 05:11:26.000 068 21261.00 309.26 42999.24 47969.31 2019-03-09 05:11:27.000 068 21261.02 309.28 42999.24 47969.34 2019-03-09 05:11:28.000 068 21261.04 309.32 42999.23 47969.35 2019-03-09 05:11:29.000 068 21261.08 309.34 42999.18 47969.31 2019-03-09 05:11:30.000 068 21261.13 309.32 42999.18 47969.33 2019-03-09 05:11:31.000 068 21261.16 309.30 42999.17 47969.34 2019-03-09 05:11:32.000 068 21261.23 309.28 42999.23 47969.37 2019-03-09 05:11:33.000 068 21261.24 309.25 42999.27 47969.41 2019-03-09 05:11:34.000 068 21261.27 309.20 42999.31 47969.45 2019-03-09 05:11:35.000 068 21261.26 309.17 42999.31 47969.47 2019-03-09 05:11:36.000 068 21261.26 309.17 42999.31 47969.50 2019-03-09 05:11:37.000 068 21261.25 309.16 42999.31 47969.51 2019-03-09 05:11:38.000 068 21261.23 309.14 42999.31 47969.53 2019-03-09 05:11:39.000 068 21261.23 309.14 42999.34 47969.54 2019-03-09 05:11:40.000 068 21261.24 309.16 42999.32 47969.54 2019-03-09 05:11:41.000 068 21261.22 309.18 42999.33 47969.52 2019-03-09 05:11:42.000 068 21261.18 309.20 42999.33 47969.53 2019-03-09 05:11:43.000 068 21261.18 309.24 42999.34 47969.50 2019-03-09 05:11:44.000 068 21261.16 309.27 42999.32 47969.50 2019-03-09 05:11:45.000 068 21261.10 309.31 42999.30 47969.44 2019-03-09 05:11:46.000 068 21261.10 309.35 42999.26 47969.44 2019-03-09 05:11:47.000 068 21261.08 309.40 42999.24 47969.41 2019-03-09 05:11:48.000 068 21261.07 309.44 42999.20 47969.38 2019-03-09 05:11:49.000 068 21261.06 309.48 42999.17 47969.36 2019-03-09 05:11:50.000 068 21261.02 309.53 42999.11 47969.29 2019-03-09 05:11:51.000 068 21260.97 309.62 42999.06 47969.24 2019-03-09 05:11:52.000 068 21260.91 309.72 42998.98 47969.18 2019-03-09 05:11:53.000 068 21260.93 309.74 42998.91 47969.11 2019-03-09 05:11:54.000 068 21260.90 309.77 42998.88 47969.05 2019-03-09 05:11:55.000 068 21260.89 309.77 42998.83 47968.99 2019-03-09 05:11:56.000 068 21260.88 309.75 42998.81 47968.94 2019-03-09 05:11:57.000 068 21260.86 309.73 42998.77 47968.93 2019-03-09 05:11:58.000 068 21260.84 309.74 42998.76 47968.91 2019-03-09 05:11:59.000 068 21260.85 309.75 42998.78 47968.92 2019-03-09 05:12:00.000 068 21260.83 309.73 42998.73 47968.87 2019-03-09 05:12:01.000 068 21260.83 309.71 42998.74 47968.87 2019-03-09 05:12:02.000 068 21260.83 309.72 42998.75 47968.84 2019-03-09 05:12:03.000 068 21260.80 309.72 42998.73 47968.84 2019-03-09 05:12:04.000 068 21260.75 309.77 42998.65 47968.80 2019-03-09 05:12:05.000 068 21260.69 309.88 42998.63 47968.75 2019-03-09 05:12:06.000 068 21260.62 309.91 42998.57 47968.69 2019-03-09 05:12:07.000 068 21260.61 309.96 42998.51 47968.63 2019-03-09 05:12:08.000 068 21260.58 310.00 42998.47 47968.56 2019-03-09 05:12:09.000 068 21260.65 309.97 42998.50 47968.50 2019-03-09 05:12:10.000 068 21260.70 309.91 42998.51 47968.54 2019-03-09 05:12:11.000 068 21260.71 309.87 42998.51 47968.55 2019-03-09 05:12:12.000 068 21260.73 309.86 42998.54 47968.58 2019-03-09 05:12:13.000 068 21260.76 309.86 42998.55 47968.64 2019-03-09 05:12:14.000 068 21260.78 309.91 42998.51 47968.66 2019-03-09 05:12:15.000 068 21260.82 309.93 42998.52 47968.67 2019-03-09 05:12:16.000 068 21260.84 309.92 42998.53 47968.67 2019-03-09 05:12:17.000 068 21260.89 309.91 42998.54 47968.65 2019-03-09 05:12:18.000 068 21260.88 309.90 42998.54 47968.69 2019-03-09 05:12:19.000 068 21260.84 309.89 42998.53 47968.68 2019-03-09 05:12:20.000 068 21260.80 309.93 42998.51 47968.70 2019-03-09 05:12:21.000 068 21260.75 309.95 42998.51 47968.66 2019-03-09 05:12:22.000 068 21260.74 309.97 42998.51 47968.63 2019-03-09 05:12:23.000 068 21260.68 310.00 42998.51 47968.60 2019-03-09 05:12:24.000 068 21260.66 310.01 42998.46 47968.58 2019-03-09 05:12:25.000 068 21260.64 310.00 42998.44 47968.54 2019-03-09 05:12:26.000 068 21260.61 310.01 42998.41 47968.49 2019-03-09 05:12:27.000 068 21260.57 310.02 42998.38 47968.44 2019-03-09 05:12:28.000 068 21260.56 310.00 42998.36 47968.42 2019-03-09 05:12:29.000 068 21260.52 309.98 42998.39 47968.40 2019-03-09 05:12:30.000 068 21260.48 309.94 42998.39 47968.39 2019-03-09 05:12:31.000 068 21260.50 309.95 42998.38 47968.38 2019-03-09 05:12:32.000 068 21260.47 309.94 42998.37 47968.38 2019-03-09 05:12:33.000 068 21260.49 309.90 42998.41 47968.36 2019-03-09 05:12:34.000 068 21260.48 309.92 42998.39 47968.37 2019-03-09 05:12:35.000 068 21260.49 309.94 42998.40 47968.39 2019-03-09 05:12:36.000 068 21260.51 309.92 42998.39 47968.37 2019-03-09 05:12:37.000 068 21260.56 309.88 42998.43 47968.38 2019-03-09 05:12:38.000 068 21260.56 309.85 42998.43 47968.45 2019-03-09 05:12:39.000 068 21260.60 309.86 42998.45 47968.43 2019-03-09 05:12:40.000 068 21260.61 309.87 42998.45 47968.48 2019-03-09 05:12:41.000 068 21260.64 309.85 42998.42 47968.45 2019-03-09 05:12:42.000 068 21260.70 309.81 42998.44 47968.50 2019-03-09 05:12:43.000 068 21260.72 309.77 42998.48 47968.53 2019-03-09 05:12:44.000 068 21260.73 309.80 42998.52 47968.57 2019-03-09 05:12:45.000 068 21260.78 309.81 42998.48 47968.57 2019-03-09 05:12:46.000 068 21260.76 309.82 42998.49 47968.59 2019-03-09 05:12:47.000 068 21260.77 309.81 42998.49 47968.59 2019-03-09 05:12:48.000 068 21260.75 309.81 42998.47 47968.59 2019-03-09 05:12:49.000 068 21260.78 309.78 42998.48 47968.63 2019-03-09 05:12:50.000 068 21260.76 309.73 42998.50 47968.63 2019-03-09 05:12:51.000 068 21260.78 309.72 42998.54 47968.66 2019-03-09 05:12:52.000 068 21260.80 309.71 42998.52 47968.67 2019-03-09 05:12:53.000 068 21260.81 309.70 42998.54 47968.68 2019-03-09 05:12:54.000 068 21260.82 309.68 42998.58 47968.66 2019-03-09 05:12:55.000 068 21260.83 309.68 42998.57 47968.67 2019-03-09 05:12:56.000 068 21260.83 309.69 42998.54 47968.66 2019-03-09 05:12:57.000 068 21260.82 309.71 42998.53 47968.69 2019-03-09 05:12:58.000 068 21260.80 309.74 42998.52 47968.67 2019-03-09 05:12:59.000 068 21260.81 309.74 42998.54 47968.66 2019-03-09 05:13:00.000 068 21260.82 309.73 42998.54 47968.64 2019-03-09 05:13:01.000 068 21260.80 309.74 42998.54 47968.63 2019-03-09 05:13:02.000 068 21260.79 309.76 42998.51 47968.63 2019-03-09 05:13:03.000 068 21260.86 309.72 42998.52 47968.65 2019-03-09 05:13:04.000 068 21260.90 309.67 42998.55 47968.70 2019-03-09 05:13:05.000 068 21260.85 309.66 42998.57 47968.68 2019-03-09 05:13:06.000 068 21260.90 309.62 42998.61 47968.71 2019-03-09 05:13:07.000 068 21260.89 309.63 42998.62 47968.75 2019-03-09 05:13:08.000 068 21260.85 309.60 42998.65 47968.76 2019-03-09 05:13:09.000 068 21260.77 309.60 42998.64 47968.75 2019-03-09 05:13:10.000 068 21260.75 309.62 42998.66 47968.74 2019-03-09 05:13:11.000 068 21260.74 309.61 42998.69 47968.75 2019-03-09 05:13:12.000 068 21260.70 309.63 42998.67 47968.73 2019-03-09 05:13:13.000 068 21260.72 309.62 42998.71 47968.73 2019-03-09 05:13:14.000 068 21260.74 309.60 42998.68 47968.75 2019-03-09 05:13:15.000 068 21260.77 309.59 42998.70 47968.76 2019-03-09 05:13:16.000 068 21260.78 309.59 42998.72 47968.75 2019-03-09 05:13:17.000 068 21260.77 309.57 42998.72 47968.74 2019-03-09 05:13:18.000 068 21260.78 309.54 42998.75 47968.79 2019-03-09 05:13:19.000 068 21260.79 309.51 42998.77 47968.79 2019-03-09 05:13:20.000 068 21260.84 309.50 42998.78 47968.85 2019-03-09 05:13:21.000 068 21260.91 309.53 42998.81 47968.89 2019-03-09 05:13:22.000 068 21260.97 309.54 42998.81 47968.91 2019-03-09 05:13:23.000 068 21260.99 309.49 42998.81 47968.95 2019-03-09 05:13:24.000 068 21261.04 309.46 42998.82 47968.96 2019-03-09 05:13:25.000 068 21261.10 309.43 42998.90 47969.04 2019-03-09 05:13:26.000 068 21261.13 309.45 42998.87 47969.07 2019-03-09 05:13:27.000 068 21261.20 309.43 42998.90 47969.09 2019-03-09 05:13:28.000 068 21261.22 309.42 42998.93 47969.17 2019-03-09 05:13:29.000 068 21261.23 309.41 42998.96 47969.18 2019-03-09 05:13:30.000 068 21261.21 309.41 42998.96 47969.21 2019-03-09 05:13:31.000 068 21261.21 309.38 42998.98 47969.24 2019-03-09 05:13:32.000 068 21261.21 309.36 42998.98 47969.22 2019-03-09 05:13:33.000 068 21261.17 309.36 42999.02 47969.27 2019-03-09 05:13:34.000 068 21261.16 309.36 42999.05 47969.26 2019-03-09 05:13:35.000 068 21261.14 309.35 42999.03 47969.25 2019-03-09 05:13:36.000 068 21261.11 309.34 42999.02 47969.22 2019-03-09 05:13:37.000 068 21261.08 309.35 42999.01 47969.22 2019-03-09 05:13:38.000 068 21261.03 309.36 42999.05 47969.18 2019-03-09 05:13:39.000 068 21261.01 309.41 42999.03 47969.19 2019-03-09 05:13:40.000 068 21261.01 309.39 42999.03 47969.18 2019-03-09 05:13:41.000 068 21260.97 309.41 42999.03 47969.17 2019-03-09 05:13:42.000 068 21260.97 309.44 42999.03 47969.16 2019-03-09 05:13:43.000 068 21260.96 309.44 42999.00 47969.15 2019-03-09 05:13:44.000 068 21260.97 309.45 42998.99 47969.14 2019-03-09 05:13:45.000 068 21260.96 309.46 42998.98 47969.16 2019-03-09 05:13:46.000 068 21260.95 309.48 42999.01 47969.14 2019-03-09 05:13:47.000 068 21260.98 309.49 42998.99 47969.15 2019-03-09 05:13:48.000 068 21261.04 309.53 42999.02 47969.18 2019-03-09 05:13:49.000 068 21261.09 309.53 42999.05 47969.21 2019-03-09 05:13:50.000 068 21261.10 309.54 42999.05 47969.23 2019-03-09 05:13:51.000 068 21261.13 309.55 42999.06 47969.26 2019-03-09 05:13:52.000 068 21261.18 309.54 42999.09 47969.26 2019-03-09 05:13:53.000 068 21261.22 309.54 42999.08 47969.30 2019-03-09 05:13:54.000 068 21261.24 309.55 42999.12 47969.32 2019-03-09 05:13:55.000 068 21261.28 309.53 42999.12 47969.34 2019-03-09 05:13:56.000 068 21261.29 309.51 42999.12 47969.35 2019-03-09 05:13:57.000 068 21261.27 309.50 42999.14 47969.39 2019-03-09 05:13:58.000 068 21261.28 309.54 42999.13 47969.40 2019-03-09 05:13:59.000 068 21261.29 309.53 42999.14 47969.41 2019-03-09 05:14:00.000 068 21261.26 309.52 42999.16 47969.39 2019-03-09 05:14:01.000 068 21261.27 309.51 42999.17 47969.40 2019-03-09 05:14:02.000 068 21261.27 309.51 42999.19 47969.43 2019-03-09 05:14:03.000 068 21261.28 309.50 42999.21 47969.45 2019-03-09 05:14:04.000 068 21261.30 309.47 42999.20 47969.43 2019-03-09 05:14:05.000 068 21261.28 309.46 42999.17 47969.47 2019-03-09 05:14:06.000 068 21261.30 309.46 42999.19 47969.46 2019-03-09 05:14:07.000 068 21261.29 309.44 42999.22 47969.51 2019-03-09 05:14:08.000 068 21261.27 309.41 42999.21 47969.49 2019-03-09 05:14:09.000 068 21261.32 309.38 42999.23 47969.52 2019-03-09 05:14:10.000 068 21261.34 309.36 42999.30 47969.55 2019-03-09 05:14:11.000 068 21261.37 309.34 42999.32 47969.52 2019-03-09 05:14:12.000 068 21261.37 309.34 42999.32 47969.55 2019-03-09 05:14:13.000 068 21261.37 309.32 42999.32 47969.57 2019-03-09 05:14:14.000 068 21261.37 309.28 42999.35 47969.59 2019-03-09 05:14:15.000 068 21261.36 309.27 42999.34 47969.59 2019-03-09 05:14:16.000 068 21261.36 309.26 42999.36 47969.61 2019-03-09 05:14:17.000 068 21261.35 309.25 42999.35 47969.59 2019-03-09 05:14:18.000 068 21261.35 309.22 42999.35 47969.62 2019-03-09 05:14:19.000 068 21261.37 309.23 42999.38 47969.62 2019-03-09 05:14:20.000 068 21261.37 309.22 42999.38 47969.61 2019-03-09 05:14:21.000 068 21261.36 309.19 42999.36 47969.61 2019-03-09 05:14:22.000 068 21261.35 309.18 42999.38 47969.63 2019-03-09 05:14:23.000 068 21261.36 309.16 42999.37 47969.62 2019-03-09 05:14:24.000 068 21261.35 309.13 42999.40 47969.63 2019-03-09 05:14:25.000 068 21261.36 309.13 42999.39 47969.68 2019-03-09 05:14:26.000 068 21261.36 309.14 42999.42 47969.63 2019-03-09 05:14:27.000 068 21261.37 309.14 42999.40 47969.66 2019-03-09 05:14:28.000 068 21261.39 309.15 42999.43 47969.69 2019-03-09 05:14:29.000 068 21261.39 309.14 42999.44 47969.68 2019-03-09 05:14:30.000 068 21261.42 309.12 42999.46 47969.68 2019-03-09 05:14:31.000 068 21261.42 309.11 42999.46 47969.71 2019-03-09 05:14:32.000 068 21261.47 309.08 42999.48 47969.74 2019-03-09 05:14:33.000 068 21261.49 309.09 42999.46 47969.74 2019-03-09 05:14:34.000 068 21261.49 309.11 42999.49 47969.75 2019-03-09 05:14:35.000 068 21261.51 309.07 42999.52 47969.80 2019-03-09 05:14:36.000 068 21261.54 309.06 42999.54 47969.82 2019-03-09 05:14:37.000 068 21261.56 309.08 42999.53 47969.82 2019-03-09 05:14:38.000 068 21261.55 309.10 42999.52 47969.83 2019-03-09 05:14:39.000 068 21261.52 309.15 42999.49 47969.80 2019-03-09 05:14:40.000 068 21261.49 309.20 42999.46 47969.82 2019-03-09 05:14:41.000 068 21261.47 309.25 42999.41 47969.78 2019-03-09 05:14:42.000 068 21261.45 309.31 42999.37 47969.68 2019-03-09 05:14:43.000 068 21261.44 309.32 42999.33 47969.65 2019-03-09 05:14:44.000 068 21261.47 309.35 42999.30 47969.62 2019-03-09 05:14:45.000 068 21261.42 309.35 42999.26 47969.57 2019-03-09 05:14:46.000 068 21261.41 309.35 42999.20 47969.53 2019-03-09 05:14:47.000 068 21261.37 309.37 42999.16 47969.48 2019-03-09 05:14:48.000 068 21261.33 309.33 42999.11 47969.42 2019-03-09 05:14:49.000 068 21261.25 309.36 42999.07 47969.35 2019-03-09 05:14:50.000 068 21261.18 309.39 42999.03 47969.29 2019-03-09 05:14:51.000 068 21261.14 309.41 42998.97 47969.21 2019-03-09 05:14:52.000 068 21261.08 309.43 42998.94 47969.16 2019-03-09 05:14:53.000 068 21261.05 309.45 42998.86 47969.10 2019-03-09 05:14:54.000 068 21260.99 309.47 42998.85 47969.06 2019-03-09 05:14:55.000 068 21260.97 309.50 42998.85 47969.03 2019-03-09 05:14:56.000 068 21260.97 309.53 42998.84 47969.00 2019-03-09 05:14:57.000 068 21260.99 309.52 42998.82 47968.96 2019-03-09 05:14:58.000 068 21261.00 309.51 42998.80 47968.94 2019-03-09 05:14:59.000 068 21261.05 309.47 42998.84 47968.96 2019-03-09 05:15:00.000 068 21261.09 309.44 42998.87 47968.98 2019-03-09 05:15:01.000 068 21261.14 309.43 42998.84 47969.01 2019-03-09 05:15:02.000 068 21261.18 309.44 42998.85 47969.03 2019-03-09 05:15:03.000 068 21261.21 309.40 42998.90 47969.11 2019-03-09 05:15:04.000 068 21261.21 309.38 42998.95 47969.14 2019-03-09 05:15:05.000 068 21261.23 309.38 42998.97 47969.21 2019-03-09 05:15:06.000 068 21261.24 309.40 42999.00 47969.22 2019-03-09 05:15:07.000 068 21261.25 309.43 42999.01 47969.25 2019-03-09 05:15:08.000 068 21261.22 309.46 42998.99 47969.27 2019-03-09 05:15:09.000 068 21261.18 309.55 42998.94 47969.20 2019-03-09 05:15:10.000 068 21261.10 309.64 42998.88 47969.17 2019-03-09 05:15:11.000 068 21261.03 309.73 42998.82 47969.10 2019-03-09 05:15:12.000 068 21260.99 309.76 42998.76 47968.98 2019-03-09 05:15:13.000 068 21260.95 309.78 42998.70 47968.92 2019-03-09 05:15:14.000 068 21260.96 309.76 42998.68 47968.87 2019-03-09 05:15:15.000 068 21260.96 309.75 42998.64 47968.79 2019-03-09 05:15:16.000 068 21260.95 309.73 42998.63 47968.79 2019-03-09 05:15:17.000 068 21260.91 309.75 42998.60 47968.74 2019-03-09 05:15:18.000 068 21260.88 309.72 42998.59 47968.74 2019-03-09 05:15:19.000 068 21260.87 309.73 42998.58 47968.73 2019-03-09 05:15:20.000 068 21260.85 309.75 42998.57 47968.71 2019-03-09 05:15:21.000 068 21260.83 309.76 42998.56 47968.70 2019-03-09 05:15:22.000 068 21260.78 309.80 42998.53 47968.65 2019-03-09 05:15:23.000 068 21260.79 309.82 42998.50 47968.64 2019-03-09 05:15:24.000 068 21260.81 309.79 42998.51 47968.62 2019-03-09 05:15:25.000 068 21260.79 309.79 42998.49 47968.58 2019-03-09 05:15:26.000 068 21260.79 309.77 42998.51 47968.60 2019-03-09 05:15:27.000 068 21260.77 309.74 42998.52 47968.60 2019-03-09 05:15:28.000 068 21260.79 309.72 42998.55 47968.62 2019-03-09 05:15:29.000 068 21260.84 309.69 42998.58 47968.65 2019-03-09 05:15:30.000 068 21260.89 309.65 42998.60 47968.69 2019-03-09 05:15:31.000 068 21260.89 309.67 42998.64 47968.71 2019-03-09 05:15:32.000 068 21260.87 309.67 42998.67 47968.73 2019-03-09 05:15:33.000 068 21260.87 309.70 42998.66 47968.73 2019-03-09 05:15:34.000 068 21260.81 309.72 42998.69 47968.73 2019-03-09 05:15:35.000 068 21260.83 309.76 42998.67 47968.77 2019-03-09 05:15:36.000 068 21260.87 309.79 42998.66 47968.75 2019-03-09 05:15:37.000 068 21260.85 309.83 42998.63 47968.74 2019-03-09 05:15:38.000 068 21260.85 309.85 42998.62 47968.74 2019-03-09 05:15:39.000 068 21260.86 309.85 42998.63 47968.72 2019-03-09 05:15:40.000 068 21260.85 309.87 42998.62 47968.71 2019-03-09 05:15:41.000 068 21260.85 309.89 42998.55 47968.70 2019-03-09 05:15:42.000 068 21260.88 309.90 42998.56 47968.70 2019-03-09 05:15:43.000 068 21260.88 309.86 42998.57 47968.71 2019-03-09 05:15:44.000 068 21260.91 309.82 42998.56 47968.70 2019-03-09 05:15:45.000 068 21260.95 309.82 42998.53 47968.72 2019-03-09 05:15:46.000 068 21260.98 309.82 42998.58 47968.73 2019-03-09 05:15:47.000 068 21261.02 309.77 42998.58 47968.74 2019-03-09 05:15:48.000 068 21261.07 309.73 42998.61 47968.77 2019-03-09 05:15:49.000 068 21261.08 309.70 42998.60 47968.78 2019-03-09 05:15:50.000 068 21261.07 309.69 42998.62 47968.78 2019-03-09 05:15:51.000 068 21261.09 309.69 42998.60 47968.80 2019-03-09 05:15:52.000 068 21261.07 309.68 42998.59 47968.77 2019-03-09 05:15:53.000 068 21261.06 309.60 42998.58 47968.77 2019-03-09 05:15:54.000 068 21261.01 309.54 42998.61 47968.77 2019-03-09 05:15:55.000 068 21260.98 309.49 42998.60 47968.75 2019-03-09 05:15:56.000 068 21260.91 309.49 42998.64 47968.76 2019-03-09 05:15:57.000 068 21260.86 309.49 42998.66 47968.75 2019-03-09 05:15:58.000 068 21260.82 309.49 42998.70 47968.75 2019-03-09 05:15:59.000 068 21260.79 309.49 42998.70 47968.72 2019-03-09 05:16:00.000 068 21260.77 309.54 42998.65 47968.71 2019-03-09 05:16:01.000 068 21260.74 309.61 42998.65 47968.69 2019-03-09 05:16:02.000 068 21260.72 309.64 42998.63 47968.69 2019-03-09 05:16:03.000 068 21260.68 309.68 42998.62 47968.63 2019-03-09 05:16:04.000 068 21260.68 309.73 42998.59 47968.64 2019-03-09 05:16:05.000 068 21260.72 309.73 42998.57 47968.59 2019-03-09 05:16:06.000 068 21260.74 309.75 42998.54 47968.59 2019-03-09 05:16:07.000 068 21260.75 309.74 42998.54 47968.60 2019-03-09 05:16:08.000 068 21260.80 309.73 42998.53 47968.61 2019-03-09 05:16:09.000 068 21260.84 309.72 42998.56 47968.61 2019-03-09 05:16:10.000 068 21260.87 309.72 42998.58 47968.63 2019-03-09 05:16:11.000 068 21260.91 309.72 42998.54 47968.69 2019-03-09 05:16:12.000 068 21260.95 309.70 42998.52 47968.65 2019-03-09 05:16:13.000 068 21260.94 309.69 42998.53 47968.69 2019-03-09 05:16:14.000 068 21260.97 309.67 42998.53 47968.70 2019-03-09 05:16:15.000 068 21261.02 309.64 42998.57 47968.74 2019-03-09 05:16:16.000 068 21261.03 309.62 42998.61 47968.79 2019-03-09 05:16:17.000 068 21261.12 309.55 42998.60 47968.79 2019-03-09 05:16:18.000 068 21261.12 309.51 42998.61 47968.83 2019-03-09 05:16:19.000 068 21261.10 309.50 42998.62 47968.82 2019-03-09 05:16:20.000 068 21261.09 309.49 42998.62 47968.85 2019-03-09 05:16:21.000 068 21261.08 309.48 42998.65 47968.86 2019-03-09 05:16:22.000 068 21261.03 309.49 42998.65 47968.87 2019-03-09 05:16:23.000 068 21261.04 309.50 42998.64 47968.87 2019-03-09 05:16:24.000 068 21261.02 309.49 42998.63 47968.88 2019-03-09 05:16:25.000 068 21260.97 309.47 42998.65 47968.85 2019-03-09 05:16:26.000 068 21260.94 309.50 42998.69 47968.83 2019-03-09 05:16:27.000 068 21260.92 309.49 42998.69 47968.85 2019-03-09 05:16:28.000 068 21260.87 309.48 42998.63 47968.79 2019-03-09 05:16:29.000 068 21260.82 309.45 42998.67 47968.82 2019-03-09 05:16:30.000 068 21260.79 309.43 42998.71 47968.81 2019-03-09 05:16:31.000 068 21260.82 309.43 42998.75 47968.83 2019-03-09 05:16:32.000 068 21260.82 309.41 42998.77 47968.84 2019-03-09 05:16:33.000 068 21260.78 309.37 42998.80 47968.86 2019-03-09 05:16:34.000 068 21260.81 309.36 42998.87 47968.92 2019-03-09 05:16:35.000 068 21260.82 309.37 42998.90 47968.92 2019-03-09 05:16:36.000 068 21260.83 309.37 42998.90 47968.97 2019-03-09 05:16:37.000 068 21260.86 309.38 42998.95 47968.97 2019-03-09 05:16:38.000 068 21260.92 309.40 42998.96 47969.02 2019-03-09 05:16:39.000 068 21260.96 309.39 42998.96 47969.05 2019-03-09 05:16:40.000 068 21260.96 309.37 42999.01 47969.09 2019-03-09 05:16:41.000 068 21261.04 309.35 42999.02 47969.11 2019-03-09 05:16:42.000 068 21261.09 309.38 42999.00 47969.13 2019-03-09 05:16:43.000 068 21261.12 309.44 42999.02 47969.18 2019-03-09 05:16:44.000 068 21261.17 309.44 42999.02 47969.21 2019-03-09 05:16:45.000 068 21261.23 309.44 42999.04 47969.22 2019-03-09 05:16:46.000 068 21261.28 309.46 42999.02 47969.27 2019-03-09 05:16:47.000 068 21261.29 309.48 42998.99 47969.29 2019-03-09 05:16:48.000 068 21261.30 309.48 42999.02 47969.30 2019-03-09 05:16:49.000 068 21261.31 309.48 42999.05 47969.36 2019-03-09 05:16:50.000 068 21261.39 309.46 42999.09 47969.34 2019-03-09 05:16:51.000 068 21261.39 309.46 42999.08 47969.38 2019-03-09 05:16:52.000 068 21261.40 309.48 42999.09 47969.37 2019-03-09 05:16:53.000 068 21261.39 309.49 42999.12 47969.38 2019-03-09 05:16:54.000 068 21261.34 309.47 42999.12 47969.38 2019-03-09 05:16:55.000 068 21261.29 309.46 42999.12 47969.37 2019-03-09 05:16:56.000 068 21261.25 309.46 42999.12 47969.34 2019-03-09 05:16:57.000 068 21261.24 309.47 42999.13 47969.34 2019-03-09 05:16:58.000 068 21261.18 309.45 42999.14 47969.32 2019-03-09 05:16:59.000 068 21261.09 309.44 42999.12 47969.30 2019-03-09 05:17:00.000 068 21261.09 309.44 42999.10 47969.29 2019-03-09 05:17:01.000 068 21261.05 309.44 42999.08 47969.25 2019-03-09 05:17:02.000 068 21261.02 309.43 42999.11 47969.24 2019-03-09 05:17:03.000 068 21261.03 309.41 42999.11 47969.26 2019-03-09 05:17:04.000 068 21261.03 309.41 42999.08 47969.23 2019-03-09 05:17:05.000 068 21261.04 309.39 42999.10 47969.19 2019-03-09 05:17:06.000 068 21261.04 309.39 42999.10 47969.26 2019-03-09 05:17:07.000 068 21261.02 309.38 42999.12 47969.23 2019-03-09 05:17:08.000 068 21261.04 309.34 42999.13 47969.24 2019-03-09 05:17:09.000 068 21261.08 309.32 42999.13 47969.24 2019-03-09 05:17:10.000 068 21261.13 309.31 42999.13 47969.24 2019-03-09 05:17:11.000 068 21261.13 309.33 42999.13 47969.28 2019-03-09 05:17:12.000 068 21261.18 309.30 42999.12 47969.27 2019-03-09 05:17:13.000 068 21261.21 309.30 42999.11 47969.30 2019-03-09 05:17:14.000 068 21261.22 309.30 42999.11 47969.36 2019-03-09 05:17:15.000 068 21261.24 309.30 42999.12 47969.31 2019-03-09 05:17:16.000 068 21261.27 309.26 42999.13 47969.35 2019-03-09 05:17:17.000 068 21261.26 309.24 42999.16 47969.35 2019-03-09 05:17:18.000 068 21261.23 309.20 42999.16 47969.36 2019-03-09 05:17:19.000 068 21261.18 309.18 42999.18 47969.35 2019-03-09 05:17:20.000 068 21261.16 309.18 42999.18 47969.36 2019-03-09 05:17:21.000 068 21261.14 309.17 42999.19 47969.34 2019-03-09 05:17:22.000 068 21261.12 309.15 42999.21 47969.35 2019-03-09 05:17:23.000 068 21261.08 309.17 42999.21 47969.32 2019-03-09 05:17:24.000 068 21261.06 309.18 42999.20 47969.32 2019-03-09 05:17:25.000 068 21261.06 309.16 42999.22 47969.29 2019-03-09 05:17:26.000 068 21261.07 309.17 42999.21 47969.31 2019-03-09 05:17:27.000 068 21261.09 309.18 42999.19 47969.31 2019-03-09 05:17:28.000 068 21261.11 309.18 42999.19 47969.31 2019-03-09 05:17:29.000 068 21261.16 309.17 42999.19 47969.34 2019-03-09 05:17:30.000 068 21261.18 309.16 42999.19 47969.33 2019-03-09 05:17:31.000 068 21261.19 309.14 42999.18 47969.34 2019-03-09 05:17:32.000 068 21261.14 309.14 42999.21 47969.35 2019-03-09 05:17:33.000 068 21261.18 309.15 42999.23 47969.40 2019-03-09 05:17:34.000 068 21261.17 309.16 42999.23 47969.39 2019-03-09 05:17:35.000 068 21261.18 309.16 42999.23 47969.40 2019-03-09 05:17:36.000 068 21261.20 309.18 42999.24 47969.45 2019-03-09 05:17:37.000 068 21261.24 309.19 42999.22 47969.42 2019-03-09 05:17:38.000 068 21261.22 309.18 42999.27 47969.43 2019-03-09 05:17:39.000 068 21261.18 309.21 42999.23 47969.43 2019-03-09 05:17:40.000 068 21261.21 309.21 42999.21 47969.43 2019-03-09 05:17:41.000 068 21261.21 309.21 42999.26 47969.45 2019-03-09 05:17:42.000 068 21261.27 309.19 42999.25 47969.44 2019-03-09 05:17:43.000 068 21261.29 309.19 42999.20 47969.45 2019-03-09 05:17:44.000 068 21261.28 309.22 42999.21 47969.46 2019-03-09 05:17:45.000 068 21261.26 309.23 42999.20 47969.45 2019-03-09 05:17:46.000 068 21261.26 309.22 42999.19 47969.42 2019-03-09 05:17:47.000 068 21261.27 309.21 42999.19 47969.42 2019-03-09 05:17:48.000 068 21261.25 309.18 42999.14 47969.37 2019-03-09 05:17:49.000 068 21261.30 309.14 42999.14 47969.36 2019-03-09 05:17:50.000 068 21261.28 309.14 42999.11 47969.34 2019-03-09 05:17:51.000 068 21261.23 309.14 42999.12 47969.31 2019-03-09 05:17:52.000 068 21261.24 309.14 42999.09 47969.34 2019-03-09 05:17:53.000 068 21261.23 309.14 42999.10 47969.34 2019-03-09 05:17:54.000 068 21261.18 309.17 42999.08 47969.31 2019-03-09 05:17:55.000 068 21261.17 309.21 42999.06 47969.27 2019-03-09 05:17:56.000 068 21261.11 309.31 42998.99 47969.20 2019-03-09 05:17:57.000 068 21261.06 309.37 42998.91 47969.13 2019-03-09 05:17:58.000 068 21261.08 309.40 42998.88 47969.07 2019-03-09 05:17:59.000 068 21261.05 309.39 42998.81 47969.00 2019-03-09 05:18:00.000 068 21261.02 309.40 42998.76 47968.97 2019-03-09 05:18:01.000 068 21261.00 309.43 42998.74 47968.92 2019-03-09 05:18:02.000 068 21260.97 309.46 42998.72 47968.90 2019-03-09 05:18:03.000 068 21261.00 309.47 42998.68 47968.86 2019-03-09 05:18:04.000 068 21260.98 309.47 42998.68 47968.86 2019-03-09 05:18:05.000 068 21260.94 309.56 42998.65 47968.84 2019-03-09 05:18:06.000 068 21260.93 309.60 42998.60 47968.76 2019-03-09 05:18:07.000 068 21260.96 309.61 42998.59 47968.77 2019-03-09 05:18:08.000 068 21260.96 309.64 42998.57 47968.71 2019-03-09 05:18:09.000 068 21261.01 309.66 42998.58 47968.68 2019-03-09 05:18:10.000 068 21261.01 309.67 42998.57 47968.66 2019-03-09 05:18:11.000 068 21261.01 309.72 42998.52 47968.67 2019-03-09 05:18:12.000 068 21261.02 309.72 42998.54 47968.66 2019-03-09 05:18:13.000 068 21261.01 309.71 42998.55 47968.66 2019-03-09 05:18:14.000 068 21261.04 309.69 42998.56 47968.68 2019-03-09 05:18:15.000 068 21261.04 309.71 42998.61 47968.72 2019-03-09 05:18:16.000 068 21261.06 309.73 42998.62 47968.73 2019-03-09 05:18:17.000 068 21261.04 309.72 42998.62 47968.76 2019-03-09 05:18:18.000 068 21261.09 309.69 42998.65 47968.77 2019-03-09 05:18:19.000 068 21261.09 309.65 42998.67 47968.82 2019-03-09 05:18:20.000 068 21261.10 309.61 42998.71 47968.85 2019-03-09 05:18:21.000 068 21261.11 309.62 42998.75 47968.89 2019-03-09 05:18:22.000 068 21261.14 309.64 42998.79 47968.91 2019-03-09 05:18:23.000 068 21261.16 309.62 42998.83 47968.98 2019-03-09 05:18:24.000 068 21261.18 309.61 42998.84 47968.97 2019-03-09 05:18:25.000 068 21261.16 309.61 42998.86 47969.00 2019-03-09 05:18:26.000 068 21261.15 309.63 42998.84 47969.03 2019-03-09 05:18:27.000 068 21261.15 309.65 42998.84 47968.98 2019-03-09 05:18:28.000 068 21261.16 309.65 42998.82 47968.98 2019-03-09 05:18:29.000 068 21261.15 309.67 42998.80 47968.95 2019-03-09 05:18:30.000 068 21261.16 309.65 42998.80 47968.96 2019-03-09 05:18:31.000 068 21261.21 309.63 42998.78 47968.93 2019-03-09 05:18:32.000 068 21261.18 309.62 42998.78 47968.95 2019-03-09 05:18:33.000 068 21261.16 309.59 42998.76 47968.93 2019-03-09 05:18:34.000 068 21261.17 309.53 42998.80 47968.97 2019-03-09 05:18:35.000 068 21261.17 309.51 42998.82 47968.94 2019-03-09 05:18:36.000 068 21261.14 309.53 42998.81 47968.95 2019-03-09 05:18:37.000 068 21261.10 309.64 42998.80 47968.96 2019-03-09 05:18:38.000 068 21261.08 309.72 42998.76 47968.91 2019-03-09 05:18:39.000 068 21261.08 309.77 42998.68 47968.88 2019-03-09 05:18:40.000 068 21261.11 309.82 42998.60 47968.82 2019-03-09 05:18:41.000 068 21261.10 309.86 42998.55 47968.77 2019-03-09 05:18:42.000 068 21261.12 309.88 42998.51 47968.72 2019-03-09 05:18:43.000 068 21261.14 309.85 42998.50 47968.73 2019-03-09 05:18:44.000 068 21261.15 309.85 42998.50 47968.70 2019-03-09 05:18:45.000 068 21261.20 309.87 42998.50 47968.67 2019-03-09 05:18:46.000 068 21261.24 309.86 42998.49 47968.68 2019-03-09 05:18:47.000 068 21261.26 309.87 42998.46 47968.72 2019-03-09 05:18:48.000 068 21261.28 309.84 42998.48 47968.69 2019-03-09 05:18:49.000 068 21261.27 309.83 42998.50 47968.69 2019-03-09 05:18:50.000 068 21261.22 309.81 42998.48 47968.69 2019-03-09 05:18:51.000 068 21261.23 309.80 42998.47 47968.71 2019-03-09 05:18:52.000 068 21261.24 309.83 42998.47 47968.70 2019-03-09 05:18:53.000 068 21261.20 309.88 42998.43 47968.68 2019-03-09 05:18:54.000 068 21261.21 309.90 42998.41 47968.64 2019-03-09 05:18:55.000 068 21261.22 309.89 42998.39 47968.63 2019-03-09 05:18:56.000 068 21261.22 309.90 42998.36 47968.60 2019-03-09 05:18:57.000 068 21261.18 309.83 42998.38 47968.57 2019-03-09 05:18:58.000 068 21261.20 309.66 42998.44 47968.58 2019-03-09 05:18:59.000 068 21261.24 309.58 42998.51 47968.65 2019-03-09 05:19:00.000 068 21261.26 309.47 42998.53 47968.74 2019-03-09 05:19:01.000 068 21261.30 309.44 42998.62 47968.80 2019-03-09 05:19:02.000 068 21261.33 309.41 42998.69 47968.87 2019-03-09 05:19:03.000 068 21261.36 309.38 42998.73 47968.93 2019-03-09 05:19:04.000 068 21261.40 309.36 42998.77 47968.99 2019-03-09 05:19:05.000 068 21261.45 309.36 42998.80 47969.04 2019-03-09 05:19:06.000 068 21261.49 309.35 42998.80 47969.08 2019-03-09 05:19:07.000 068 21261.53 309.32 42998.82 47969.13 2019-03-09 05:19:08.000 068 21261.59 309.30 42998.84 47969.17 2019-03-09 05:19:09.000 068 21261.63 309.30 42998.87 47969.20 2019-03-09 05:19:10.000 068 21261.61 309.30 42998.91 47969.22 2019-03-09 05:19:11.000 068 21261.62 309.29 42998.88 47969.24 2019-03-09 05:19:12.000 068 21261.58 309.30 42998.89 47969.26 2019-03-09 05:19:13.000 068 21261.55 309.24 42998.88 47969.24 2019-03-09 05:19:14.000 068 21261.52 309.25 42998.91 47969.22 2019-03-09 05:19:15.000 068 21261.44 309.26 42998.88 47969.21 2019-03-09 05:19:16.000 068 21261.37 309.28 42998.90 47969.15 2019-03-09 05:19:17.000 068 21261.29 309.31 42998.92 47969.10 2019-03-09 05:19:18.000 068 21261.20 309.37 42998.85 47969.08 2019-03-09 05:19:19.000 068 21261.13 309.37 42998.86 47969.04 2019-03-09 05:19:20.000 068 21261.08 309.40 42998.86 47968.97 2019-03-09 05:19:21.000 068 21261.07 309.39 42998.83 47968.94 2019-03-09 05:19:22.000 068 21261.08 309.42 42998.81 47968.91 2019-03-09 05:19:23.000 068 21261.03 309.44 42998.77 47968.91 2019-03-09 05:19:24.000 068 21261.05 309.47 42998.74 47968.88 2019-03-09 05:19:25.000 068 21261.04 309.54 42998.71 47968.84 2019-03-09 05:19:26.000 068 21261.02 309.53 42998.71 47968.83 2019-03-09 05:19:27.000 068 21261.07 309.51 42998.67 47968.80 2019-03-09 05:19:28.000 068 21261.13 309.49 42998.69 47968.80 2019-03-09 05:19:29.000 068 21261.17 309.48 42998.67 47968.82 2019-03-09 05:19:30.000 068 21261.18 309.50 42998.65 47968.84 2019-03-09 05:19:31.000 068 21261.22 309.56 42998.62 47968.86 2019-03-09 05:19:32.000 068 21261.26 309.62 42998.56 47968.82 2019-03-09 05:19:33.000 068 21261.29 309.63 42998.51 47968.81 2019-03-09 05:19:34.000 068 21261.35 309.62 42998.49 47968.76 2019-03-09 05:19:35.000 068 21261.37 309.59 42998.45 47968.74 2019-03-09 05:19:36.000 068 21261.37 309.52 42998.47 47968.77 2019-03-09 05:19:37.000 068 21261.42 309.48 42998.50 47968.79 2019-03-09 05:19:38.000 068 21261.45 309.52 42998.49 47968.81 2019-03-09 05:19:39.000 068 21261.47 309.56 42998.47 47968.81 2019-03-09 05:19:40.000 068 21261.49 309.56 42998.47 47968.85 2019-03-09 05:19:41.000 068 21261.49 309.60 42998.45 47968.83 2019-03-09 05:19:42.000 068 21261.49 309.60 42998.48 47968.85 2019-03-09 05:19:43.000 068 21261.53 309.59 42998.51 47968.85 2019-03-09 05:19:44.000 068 21261.55 309.60 42998.54 47968.86 2019-03-09 05:19:45.000 068 21261.48 309.62 42998.51 47968.91 2019-03-09 05:19:46.000 068 21261.46 309.64 42998.54 47968.90 2019-03-09 05:19:47.000 068 21261.46 309.66 42998.56 47968.94 2019-03-09 05:19:48.000 068 21261.42 309.70 42998.58 47968.95 2019-03-09 05:19:49.000 068 21261.39 309.72 42998.59 47968.93 2019-03-09 05:19:50.000 068 21261.38 309.75 42998.61 47968.95 2019-03-09 05:19:51.000 068 21261.38 309.74 42998.61 47968.96 2019-03-09 05:19:52.000 068 21261.41 309.74 42998.59 47968.96 2019-03-09 05:19:53.000 068 21261.42 309.76 42998.62 47968.96 2019-03-09 05:19:54.000 068 21261.44 309.77 42998.62 47968.98 2019-03-09 05:19:55.000 068 21261.49 309.76 42998.63 47968.99 2019-03-09 05:19:56.000 068 21261.54 309.73 42998.63 47969.02 2019-03-09 05:19:57.000 068 21261.58 309.71 42998.65 47969.04 2019-03-09 05:19:58.000 068 21261.60 309.69 42998.65 47969.05 2019-03-09 05:19:59.000 068 21261.64 309.66 42998.70 47969.13 2019-03-09 05:20:00.000 068 21261.68 309.63 42998.71 47969.15 2019-03-09 05:20:01.000 068 21261.73 309.58 42998.71 47969.16 2019-03-09 05:20:02.000 068 21261.77 309.53 42998.78 47969.23 2019-03-09 05:20:03.000 068 21261.80 309.47 42998.81 47969.24 2019-03-09 05:20:04.000 068 21261.82 309.42 42998.81 47969.30 2019-03-09 05:20:05.000 068 21261.82 309.36 42998.90 47969.33 2019-03-09 05:20:06.000 068 21261.81 309.31 42998.91 47969.36 2019-03-09 05:20:07.000 068 21261.79 309.28 42998.92 47969.36 2019-03-09 05:20:08.000 068 21261.77 309.25 42998.95 47969.41 2019-03-09 05:20:09.000 068 21261.73 309.26 42998.95 47969.41 2019-03-09 05:20:10.000 068 21261.71 309.24 42998.97 47969.43 2019-03-09 05:20:11.000 068 21261.68 309.25 42998.97 47969.42 2019-03-09 05:20:12.000 068 21261.66 309.25 42998.97 47969.41 2019-03-09 05:20:13.000 068 21261.68 309.29 42998.96 47969.41 2019-03-09 05:20:14.000 068 21261.67 309.27 42998.97 47969.41 2019-03-09 05:20:15.000 068 21261.67 309.27 42998.95 47969.40 2019-03-09 05:20:16.000 068 21261.71 309.27 42998.97 47969.41 2019-03-09 05:20:17.000 068 21261.72 309.29 42998.95 47969.39 2019-03-09 05:20:18.000 068 21261.71 309.30 42998.94 47969.40 2019-03-09 05:20:19.000 068 21261.75 309.28 42998.91 47969.41 2019-03-09 05:20:20.000 068 21261.79 309.25 42998.92 47969.43 2019-03-09 05:20:21.000 068 21261.86 309.24 42998.97 47969.47 2019-03-09 05:20:22.000 068 21261.85 309.23 42998.99 47969.46 2019-03-09 05:20:23.000 068 21261.85 309.26 42998.99 47969.49 2019-03-09 05:20:24.000 068 21261.88 309.25 42999.00 47969.52 2019-03-09 05:20:25.000 068 21261.91 309.24 42999.00 47969.52 2019-03-09 05:20:26.000 068 21261.90 309.25 42998.98 47969.53 2019-03-09 05:20:27.000 068 21261.87 309.24 42999.00 47969.51 2019-03-09 05:20:28.000 068 21261.88 309.24 42998.98 47969.51 2019-03-09 05:20:29.000 068 21261.87 309.23 42998.98 47969.52 2019-03-09 05:20:30.000 068 21261.86 309.24 42998.99 47969.50 2019-03-09 05:20:31.000 068 21261.84 309.25 42999.00 47969.50 2019-03-09 05:20:32.000 068 21261.79 309.24 42999.00 47969.49 2019-03-09 05:20:33.000 068 21261.76 309.18 42999.01 47969.48 2019-03-09 05:20:34.000 068 21261.74 309.17 42999.04 47969.49 2019-03-09 05:20:35.000 068 21261.72 309.15 42999.06 47969.49 2019-03-09 05:20:36.000 068 21261.70 309.11 42999.05 47969.48 2019-03-09 05:20:37.000 068 21261.73 309.11 42999.06 47969.48 2019-03-09 05:20:38.000 068 21261.72 309.13 42999.07 47969.51 2019-03-09 05:20:39.000 068 21261.73 309.11 42999.06 47969.49 2019-03-09 05:20:40.000 068 21261.72 309.09 42999.03 47969.50 2019-03-09 05:20:41.000 068 21261.74 309.05 42999.04 47969.48 2019-03-09 05:20:42.000 068 21261.78 309.04 42999.02 47969.50 2019-03-09 05:20:43.000 068 21261.79 309.01 42999.00 47969.49 2019-03-09 05:20:44.000 068 21261.84 308.99 42999.01 47969.52 2019-03-09 05:20:45.000 068 21261.86 308.98 42999.01 47969.50 2019-03-09 05:20:46.000 068 21261.87 308.99 42999.01 47969.54 2019-03-09 05:20:47.000 068 21261.87 308.99 42999.02 47969.50 2019-03-09 05:20:48.000 068 21261.89 308.97 42999.03 47969.53 2019-03-09 05:20:49.000 068 21261.90 308.98 42999.05 47969.52 2019-03-09 05:20:50.000 068 21261.91 308.94 42999.05 47969.54 2019-03-09 05:20:51.000 068 21261.88 308.96 42999.04 47969.53 2019-03-09 05:20:52.000 068 21261.88 309.00 42999.01 47969.55 2019-03-09 05:20:53.000 068 21261.87 308.98 42999.03 47969.54 2019-03-09 05:20:54.000 068 21261.88 308.99 42999.02 47969.56 2019-03-09 05:20:55.000 068 21261.85 308.99 42999.02 47969.52 2019-03-09 05:20:56.000 068 21261.82 308.99 42999.02 47969.50 2019-03-09 05:20:57.000 068 21261.78 308.99 42999.00 47969.51 2019-03-09 05:20:58.000 068 21261.77 309.01 42999.00 47969.49 2019-03-09 05:20:59.000 068 21261.73 309.05 42998.99 47969.45 2019-03-09 05:21:00.000 068 21261.67 309.08 42998.98 47969.43 2019-03-09 05:21:01.000 068 21261.66 309.09 42998.98 47969.37 2019-03-09 05:21:02.000 068 21261.66 309.11 42998.97 47969.39 2019-03-09 05:21:03.000 068 21261.67 309.13 42998.96 47969.32 2019-03-09 05:21:04.000 068 21261.68 309.10 42998.91 47969.31 2019-03-09 05:21:05.000 068 21261.66 309.12 42998.91 47969.31 2019-03-09 05:21:06.000 068 21261.66 309.15 42998.85 47969.30 2019-03-09 05:21:07.000 068 21261.66 309.19 42998.87 47969.31 2019-03-09 05:21:08.000 068 21261.68 309.18 42998.87 47969.28 2019-03-09 05:21:09.000 068 21261.70 309.17 42998.84 47969.29 2019-03-09 05:21:10.000 068 21261.76 309.17 42998.85 47969.30 2019-03-09 05:21:11.000 068 21261.77 309.17 42998.89 47969.32 2019-03-09 05:21:12.000 068 21261.79 309.12 42998.87 47969.34 2019-03-09 05:21:13.000 068 21261.85 309.07 42998.87 47969.39 2019-03-09 05:21:14.000 068 21261.89 309.03 42998.88 47969.40 2019-03-09 05:21:15.000 068 21261.92 309.01 42998.89 47969.42 2019-03-09 05:21:16.000 068 21261.97 308.93 42998.92 47969.45 2019-03-09 05:21:17.000 068 21261.98 308.87 42998.94 47969.46 2019-03-09 05:21:18.000 068 21262.00 308.85 42998.95 47969.50 2019-03-09 05:21:19.000 068 21261.97 308.83 42998.94 47969.51 2019-03-09 05:21:20.000 068 21261.95 308.83 42998.92 47969.53 2019-03-09 05:21:21.000 068 21261.95 308.82 42998.94 47969.53 2019-03-09 05:21:22.000 068 21261.94 308.81 42998.97 47969.52 2019-03-09 05:21:23.000 068 21261.90 308.84 42998.97 47969.55 2019-03-09 05:21:24.000 068 21261.88 308.82 42998.99 47969.51 2019-03-09 05:21:25.000 068 21261.88 308.81 42998.95 47969.50 2019-03-09 05:21:26.000 068 21261.85 308.83 42998.97 47969.47 2019-03-09 05:21:27.000 068 21261.80 308.87 42998.96 47969.47 2019-03-09 05:21:28.000 068 21261.79 308.91 42998.92 47969.47 2019-03-09 05:21:29.000 068 21261.77 308.96 42998.93 47969.44 2019-03-09 05:21:30.000 068 21261.81 308.94 42998.90 47969.43 2019-03-09 05:21:31.000 068 21261.82 308.94 42998.91 47969.41 2019-03-09 05:21:32.000 068 21261.84 308.96 42998.90 47969.42 2019-03-09 05:21:33.000 068 21261.88 308.98 42998.89 47969.41 2019-03-09 05:21:34.000 068 21261.91 308.99 42998.87 47969.42 2019-03-09 05:21:35.000 068 21261.93 309.01 42998.89 47969.46 2019-03-09 05:21:36.000 068 21261.97 309.00 42998.91 47969.45 2019-03-09 05:21:37.000 068 21262.00 308.99 42998.88 47969.46 2019-03-09 05:21:38.000 068 21262.02 309.01 42998.88 47969.46 2019-03-09 05:21:39.000 068 21262.05 309.03 42998.88 47969.49 2019-03-09 05:21:40.000 068 21262.06 309.02 42998.89 47969.50 2019-03-09 05:21:41.000 068 21262.05 309.01 42998.89 47969.50 2019-03-09 05:21:42.000 068 21262.09 308.97 42998.89 47969.51 2019-03-09 05:21:43.000 068 21262.11 308.98 42998.89 47969.50 2019-03-09 05:21:44.000 068 21262.15 308.97 42998.87 47969.53 2019-03-09 05:21:45.000 068 21262.17 308.94 42998.89 47969.53 2019-03-09 05:21:46.000 068 21262.16 308.95 42998.87 47969.53 2019-03-09 05:21:47.000 068 21262.12 308.92 42998.85 47969.54 2019-03-09 05:21:48.000 068 21262.09 308.90 42998.87 47969.53 2019-03-09 05:21:49.000 068 21262.06 308.94 42998.85 47969.50 2019-03-09 05:21:50.000 068 21262.03 308.94 42998.84 47969.49 2019-03-09 05:21:51.000 068 21262.00 308.94 42998.81 47969.46 2019-03-09 05:21:52.000 068 21261.96 308.95 42998.81 47969.42 2019-03-09 05:21:53.000 068 21261.90 308.92 42998.79 47969.37 2019-03-09 05:21:54.000 068 21261.84 308.94 42998.78 47969.34 2019-03-09 05:21:55.000 068 21261.79 308.96 42998.73 47969.30 2019-03-09 05:21:56.000 068 21261.74 308.98 42998.72 47969.27 2019-03-09 05:21:57.000 068 21261.69 308.99 42998.70 47969.24 2019-03-09 05:21:58.000 068 21261.66 309.01 42998.69 47969.19 2019-03-09 05:21:59.000 068 21261.65 309.03 42998.69 47969.20 2019-03-09 05:22:00.000 068 21261.63 309.20 42998.66 47969.15 2019-03-09 05:22:01.000 068 21261.61 309.34 42998.56 47969.10 2019-03-09 05:22:02.000 068 21261.60 309.41 42998.46 47969.02 2019-03-09 05:22:03.000 068 21261.63 309.46 42998.41 47968.95 2019-03-09 05:22:04.000 068 21261.64 309.51 42998.33 47968.84 2019-03-09 05:22:05.000 068 21261.67 309.50 42998.28 47968.81 2019-03-09 05:22:06.000 068 21261.68 309.53 42998.26 47968.77 2019-03-09 05:22:07.000 068 21261.75 309.54 42998.21 47968.78 2019-03-09 05:22:08.000 068 21261.84 309.54 42998.20 47968.78 2019-03-09 05:22:09.000 068 21261.84 309.54 42998.17 47968.76 2019-03-09 05:22:10.000 068 21261.86 309.56 42998.14 47968.75 2019-03-09 05:22:11.000 068 21261.88 309.60 42998.14 47968.79 2019-03-09 05:22:12.000 068 21261.94 309.57 42998.16 47968.77 2019-03-09 05:22:13.000 068 21261.99 309.51 42998.12 47968.74 2019-03-09 05:22:14.000 068 21262.00 309.47 42998.14 47968.79 2019-03-09 05:22:15.000 068 21262.01 309.43 42998.18 47968.83 2019-03-09 05:22:16.000 068 21262.02 309.41 42998.20 47968.84 2019-03-09 05:22:17.000 068 21262.00 309.39 42998.20 47968.88 2019-03-09 05:22:18.000 068 21261.99 309.36 42998.21 47968.84 2019-03-09 05:22:19.000 068 21261.99 309.37 42998.23 47968.88 2019-03-09 05:22:20.000 068 21261.92 309.36 42998.25 47968.89 2019-03-09 05:22:21.000 068 21261.87 309.35 42998.22 47968.86 2019-03-09 05:22:22.000 068 21261.85 309.22 42998.27 47968.85 2019-03-09 05:22:23.000 068 21261.83 309.06 42998.31 47968.86 2019-03-09 05:22:24.000 068 21261.80 308.98 42998.38 47968.92 2019-03-09 05:22:25.000 068 21261.76 308.98 42998.47 47968.97 2019-03-09 05:22:26.000 068 21261.74 309.03 42998.49 47968.98 2019-03-09 05:22:27.000 068 21261.70 309.12 42998.44 47969.00 2019-03-09 05:22:28.000 068 21261.64 309.15 42998.41 47968.95 2019-03-09 05:22:29.000 068 21261.57 309.27 42998.37 47968.89 2019-03-09 05:22:30.000 068 21261.52 309.41 42998.32 47968.84 2019-03-09 05:22:31.000 068 21261.53 309.53 42998.24 47968.78 2019-03-09 05:22:32.000 068 21261.49 309.60 42998.13 47968.69 2019-03-09 05:22:33.000 068 21261.48 309.61 42998.07 47968.59 2019-03-09 05:22:34.000 068 21261.48 309.58 42998.06 47968.52 2019-03-09 05:22:35.000 068 21261.47 309.59 42998.04 47968.53 2019-03-09 05:22:36.000 068 21261.49 309.57 42998.04 47968.51 2019-03-09 05:22:37.000 068 21261.48 309.59 42998.03 47968.52 2019-03-09 05:22:38.000 068 21261.49 309.62 42998.07 47968.50 2019-03-09 05:22:39.000 068 21261.51 309.63 42998.05 47968.50 2019-03-09 05:22:40.000 068 21261.55 309.59 42998.04 47968.52 2019-03-09 05:22:41.000 068 21261.54 309.50 42998.06 47968.52 2019-03-09 05:22:42.000 068 21261.59 309.39 42998.13 47968.53 2019-03-09 05:22:43.000 068 21261.64 309.27 42998.19 47968.61 2019-03-09 05:22:44.000 068 21261.67 309.21 42998.25 47968.73 2019-03-09 05:22:45.000 068 21261.71 309.18 42998.35 47968.77 2019-03-09 05:22:46.000 068 21261.76 309.14 42998.37 47968.86 2019-03-09 05:22:47.000 068 21261.83 309.11 42998.43 47968.92 2019-03-09 05:22:48.000 068 21261.90 309.04 42998.49 47968.98 2019-03-09 05:22:49.000 068 21261.90 308.97 42998.52 47969.06 2019-03-09 05:22:50.000 068 21261.94 308.91 42998.57 47969.13 2019-03-09 05:22:51.000 068 21261.95 308.94 42998.60 47969.19 2019-03-09 05:22:52.000 068 21261.99 308.93 42998.65 47969.24 2019-03-09 05:22:53.000 068 21262.04 308.88 42998.71 47969.25 2019-03-09 05:22:54.000 068 21262.08 308.88 42998.70 47969.31 2019-03-09 05:22:55.000 068 21262.08 308.88 42998.71 47969.36 2019-03-09 05:22:56.000 068 21262.10 308.85 42998.74 47969.37 2019-03-09 05:22:57.000 068 21262.14 308.82 42998.74 47969.37 2019-03-09 05:22:58.000 068 21262.15 308.81 42998.74 47969.43 2019-03-09 05:22:59.000 068 21262.19 308.80 42998.79 47969.44 2019-03-09 05:23:00.000 068 21262.22 308.80 42998.78 47969.49 2019-03-09 05:23:01.000 068 21262.22 308.80 42998.79 47969.48 2019-03-09 05:23:02.000 068 21262.25 308.79 42998.79 47969.49 2019-03-09 05:23:03.000 068 21262.25 308.76 42998.83 47969.52 2019-03-09 05:23:04.000 068 21262.24 308.76 42998.85 47969.57 2019-03-09 05:23:05.000 068 21262.23 308.77 42998.83 47969.54 2019-03-09 05:23:06.000 068 21262.24 308.76 42998.85 47969.56 2019-03-09 05:23:07.000 068 21262.22 308.77 42998.85 47969.56 2019-03-09 05:23:08.000 068 21262.14 308.77 42998.87 47969.56 2019-03-09 05:23:09.000 068 21262.12 308.76 42998.89 47969.57 2019-03-09 05:23:10.000 068 21262.11 308.76 42998.86 47969.53 2019-03-09 05:23:11.000 068 21262.08 308.74 42998.93 47969.53 2019-03-09 05:23:12.000 068 21262.06 308.72 42998.95 47969.55 2019-03-09 05:23:13.000 068 21262.02 308.72 42998.94 47969.54 2019-03-09 05:23:14.000 068 21261.98 308.72 42998.95 47969.54 2019-03-09 05:23:15.000 068 21261.95 308.72 42998.96 47969.51 2019-03-09 05:23:16.000 068 21261.95 308.71 42998.94 47969.51 2019-03-09 05:23:17.000 068 21261.94 308.67 42998.97 47969.50 2019-03-09 05:23:18.000 068 21261.90 308.66 42998.97 47969.50 2019-03-09 05:23:19.000 068 21261.92 308.65 42998.99 47969.50 2019-03-09 05:23:20.000 068 21261.93 308.65 42998.98 47969.49 2019-03-09 05:23:21.000 068 21261.93 308.65 42998.93 47969.50 2019-03-09 05:23:22.000 068 21261.94 308.65 42998.95 47969.50 2019-03-09 05:23:23.000 068 21261.97 308.63 42998.95 47969.50 2019-03-09 05:23:24.000 068 21262.00 308.64 42998.96 47969.51 2019-03-09 05:23:25.000 068 21262.00 308.62 42998.94 47969.51 2019-03-09 05:23:26.000 068 21262.02 308.63 42998.94 47969.51 2019-03-09 05:23:27.000 068 21262.07 308.62 42998.91 47969.53 2019-03-09 05:23:28.000 068 21262.09 308.62 42998.90 47969.52 2019-03-09 05:23:29.000 068 21262.10 308.67 42998.86 47969.51 2019-03-09 05:23:30.000 068 21262.11 308.71 42998.85 47969.52 2019-03-09 05:23:31.000 068 21262.15 308.75 42998.84 47969.49 2019-03-09 05:23:32.000 068 21262.14 308.77 42998.81 47969.46 2019-03-09 05:23:33.000 068 21262.16 308.78 42998.79 47969.48 2019-03-09 05:23:34.000 068 21262.18 308.78 42998.76 47969.46 2019-03-09 05:23:35.000 068 21262.17 308.77 42998.73 47969.45 2019-03-09 05:23:36.000 068 21262.16 308.79 42998.71 47969.43 2019-03-09 05:23:37.000 068 21262.16 308.76 42998.73 47969.42 2019-03-09 05:23:38.000 068 21262.13 308.74 42998.76 47969.41 2019-03-09 05:23:39.000 068 21262.09 308.75 42998.75 47969.42 2019-03-09 05:23:40.000 068 21262.07 308.77 42998.73 47969.38 2019-03-09 05:23:41.000 068 21262.07 308.82 42998.74 47969.37 2019-03-09 05:23:42.000 068 21262.03 308.85 42998.70 47969.33 2019-03-09 05:23:43.000 068 21262.02 308.84 42998.68 47969.31 2019-03-09 05:23:44.000 068 21262.04 308.82 42998.67 47969.30 2019-03-09 05:23:45.000 068 21262.01 308.83 42998.63 47969.29 2019-03-09 05:23:46.000 068 21262.02 308.80 42998.65 47969.25 2019-03-09 05:23:47.000 068 21262.02 308.79 42998.64 47969.25 2019-03-09 05:23:48.000 068 21262.00 308.78 42998.68 47969.27 2019-03-09 05:23:49.000 068 21262.03 308.78 42998.68 47969.28 2019-03-09 05:23:50.000 068 21262.04 308.77 42998.68 47969.27 2019-03-09 05:23:51.000 068 21262.02 308.78 42998.68 47969.27 2019-03-09 05:23:52.000 068 21262.03 308.77 42998.65 47969.26 2019-03-09 05:23:53.000 068 21262.03 308.77 42998.65 47969.28 2019-03-09 05:23:54.000 068 21262.01 308.78 42998.68 47969.29 2019-03-09 05:23:55.000 068 21262.01 308.75 42998.67 47969.30 2019-03-09 05:23:56.000 068 21262.01 308.75 42998.67 47969.31 2019-03-09 05:23:57.000 068 21261.99 308.76 42998.64 47969.28 2019-03-09 05:23:58.000 068 21262.02 308.76 42998.63 47969.31 2019-03-09 05:23:59.000 068 21262.03 308.75 42998.64 47969.27 2019-03-09 05:24:00.000 068 21262.02 308.76 42998.63 47969.29 2019-03-09 05:24:01.000 068 21262.04 308.78 42998.62 47969.26 2019-03-09 05:24:02.000 068 21262.08 308.75 42998.62 47969.27 2019-03-09 05:24:03.000 068 21262.08 308.76 42998.62 47969.24 2019-03-09 05:24:04.000 068 21262.04 308.74 42998.62 47969.26 2019-03-09 05:24:05.000 068 21262.03 308.75 42998.60 47969.27 2019-03-09 05:24:06.000 068 21262.04 308.76 42998.62 47969.23 2019-03-09 05:24:07.000 068 21262.00 308.75 42998.63 47969.23 2019-03-09 05:24:08.000 068 21262.01 308.75 42998.62 47969.24 2019-03-09 05:24:09.000 068 21262.01 308.74 42998.58 47969.22 2019-03-09 05:24:10.000 068 21262.05 308.70 42998.60 47969.23 2019-03-09 05:24:11.000 068 21262.04 308.68 42998.64 47969.22 2019-03-09 05:24:12.000 068 21262.01 308.68 42998.64 47969.23 2019-03-09 05:24:13.000 068 21262.04 308.66 42998.65 47969.28 2019-03-09 05:24:14.000 068 21262.06 308.66 42998.66 47969.30 2019-03-09 05:24:15.000 068 21262.08 308.64 42998.67 47969.30 2019-03-09 05:24:16.000 068 21262.08 308.64 42998.69 47969.31 2019-03-09 05:24:17.000 068 21262.11 308.63 42998.68 47969.33 2019-03-09 05:24:18.000 068 21262.09 308.60 42998.69 47969.37 2019-03-09 05:24:19.000 068 21262.12 308.55 42998.73 47969.35 2019-03-09 05:24:20.000 068 21262.12 308.53 42998.71 47969.35 2019-03-09 05:24:21.000 068 21262.12 308.55 42998.71 47969.39 2019-03-09 05:24:22.000 068 21262.15 308.52 42998.70 47969.42 2019-03-09 05:24:23.000 068 21262.14 308.48 42998.70 47969.40 2019-03-09 05:24:24.000 068 21262.12 308.47 42998.73 47969.41 2019-03-09 05:24:25.000 068 21262.09 308.44 42998.76 47969.41 2019-03-09 05:24:26.000 068 21262.06 308.43 42998.77 47969.40 2019-03-09 05:24:27.000 068 21262.09 308.40 42998.77 47969.42 2019-03-09 05:24:28.000 068 21262.08 308.37 42998.79 47969.41 2019-03-09 05:24:29.000 068 21262.07 308.37 42998.78 47969.42 2019-03-09 05:24:30.000 068 21262.08 308.36 42998.82 47969.43 2019-03-09 05:24:31.000 068 21262.05 308.36 42998.84 47969.43 2019-03-09 05:24:32.000 068 21262.03 308.38 42998.81 47969.45 2019-03-09 05:24:33.000 068 21262.07 308.40 42998.79 47969.43 2019-03-09 05:24:34.000 068 21262.06 308.38 42998.81 47969.43 2019-03-09 05:24:35.000 068 21262.05 308.36 42998.80 47969.44 2019-03-09 05:24:36.000 068 21262.03 308.36 42998.85 47969.44 2019-03-09 05:24:37.000 068 21262.05 308.37 42998.86 47969.45 2019-03-09 05:24:38.000 068 21262.09 308.36 42998.88 47969.46 2019-03-09 05:24:39.000 068 21262.11 308.35 42998.87 47969.49 2019-03-09 05:24:40.000 068 21262.12 308.36 42998.86 47969.49 2019-03-09 05:24:41.000 068 21262.13 308.33 42998.87 47969.50 2019-03-09 05:24:42.000 068 21262.14 308.33 42998.86 47969.54 2019-03-09 05:24:43.000 068 21262.14 308.29 42998.86 47969.51 2019-03-09 05:24:44.000 068 21262.16 308.30 42998.87 47969.53 2019-03-09 05:24:45.000 068 21262.19 308.29 42998.89 47969.52 2019-03-09 05:24:46.000 068 21262.18 308.30 42998.89 47969.53 2019-03-09 05:24:47.000 068 21262.21 308.28 42998.91 47969.55 2019-03-09 05:24:48.000 068 21262.21 308.27 42998.89 47969.56 2019-03-09 05:24:49.000 068 21262.19 308.26 42998.89 47969.56 2019-03-09 05:24:50.000 068 21262.20 308.24 42998.90 47969.56 2019-03-09 05:24:51.000 068 21262.19 308.21 42998.88 47969.52 2019-03-09 05:24:52.000 068 21262.17 308.21 42998.89 47969.56 2019-03-09 05:24:53.000 068 21262.14 308.21 42998.88 47969.56 2019-03-09 05:24:54.000 068 21262.13 308.19 42998.86 47969.52 2019-03-09 05:24:55.000 068 21262.12 308.23 42998.82 47969.51 2019-03-09 05:24:56.000 068 21262.10 308.28 42998.82 47969.47 2019-03-09 05:24:57.000 068 21262.11 308.28 42998.81 47969.46 2019-03-09 05:24:58.000 068 21262.11 308.26 42998.81 47969.45 2019-03-09 05:24:59.000 068 21262.08 308.26 42998.81 47969.43 2019-03-09 05:25:00.000 068 21262.08 308.24 42998.85 47969.40 2019-03-09 05:25:01.000 068 21262.11 308.22 42998.86 47969.45 2019-03-09 05:25:02.000 068 21262.13 308.19 42998.88 47969.42 2019-03-09 05:25:03.000 068 21262.10 308.13 42998.91 47969.45 2019-03-09 05:25:04.000 068 21262.09 308.05 42998.94 47969.47 2019-03-09 05:25:05.000 068 21262.05 308.04 42998.98 47969.50 2019-03-09 05:25:06.000 068 21262.06 308.02 42999.01 47969.54 2019-03-09 05:25:07.000 068 21262.06 308.04 42999.06 47969.56 2019-03-09 05:25:08.000 068 21262.06 308.04 42999.07 47969.59 2019-03-09 05:25:09.000 068 21262.05 308.05 42999.06 47969.59 2019-03-09 05:25:10.000 068 21262.04 308.05 42999.10 47969.58 2019-03-09 05:25:11.000 068 21262.01 308.09 42999.11 47969.58 2019-03-09 05:25:12.000 068 21261.97 308.10 42999.10 47969.59 2019-03-09 05:25:13.000 068 21261.95 308.17 42999.08 47969.56 2019-03-09 05:25:14.000 068 21261.93 308.21 42999.06 47969.53 2019-03-09 05:25:15.000 068 21261.97 308.22 42999.06 47969.55 2019-03-09 05:25:16.000 068 21262.01 308.24 42999.05 47969.56 2019-03-09 05:25:17.000 068 21262.05 308.20 42999.06 47969.53 2019-03-09 05:25:18.000 068 21262.08 308.24 42999.08 47969.60 2019-03-09 05:25:19.000 068 21262.13 308.26 42999.08 47969.60 2019-03-09 05:25:20.000 068 21262.16 308.28 42999.09 47969.61 2019-03-09 05:25:21.000 068 21262.22 308.31 42999.08 47969.63 2019-03-09 05:25:22.000 068 21262.26 308.32 42999.06 47969.64 2019-03-09 05:25:23.000 068 21262.28 308.33 42999.06 47969.67 2019-03-09 05:25:24.000 068 21262.36 308.30 42999.06 47969.69 2019-03-09 05:25:25.000 068 21262.37 308.30 42999.06 47969.69 2019-03-09 05:25:26.000 068 21262.38 308.30 42999.09 47969.74 2019-03-09 05:25:27.000 068 21262.39 308.27 42999.05 47969.77 2019-03-09 05:25:28.000 068 21262.42 308.24 42999.12 47969.77 2019-03-09 05:25:29.000 068 21262.43 308.21 42999.13 47969.79 2019-03-09 05:25:30.000 068 21262.43 308.17 42999.14 47969.82 2019-03-09 05:25:31.000 068 21262.44 308.17 42999.11 47969.82 2019-03-09 05:25:32.000 068 21262.45 308.15 42999.17 47969.83 2019-03-09 05:25:33.000 068 21262.50 308.11 42999.16 47969.86 2019-03-09 05:25:34.000 068 21262.49 308.10 42999.17 47969.86 2019-03-09 05:25:35.000 068 21262.52 308.06 42999.21 47969.90 2019-03-09 05:25:36.000 068 21262.54 308.03 42999.23 47969.92 2019-03-09 05:25:37.000 068 21262.53 308.00 42999.24 47969.89 2019-03-09 05:25:38.000 068 21262.52 307.96 42999.26 47969.94 2019-03-09 05:25:39.000 068 21262.53 307.96 42999.26 47969.98 2019-03-09 05:25:40.000 068 21262.52 307.97 42999.25 47969.96 2019-03-09 05:25:41.000 068 21262.52 307.96 42999.25 47969.96 2019-03-09 05:25:42.000 068 21262.51 307.98 42999.22 47969.93 2019-03-09 05:25:43.000 068 21262.51 307.95 42999.20 47969.93 2019-03-09 05:25:44.000 068 21262.53 307.96 42999.21 47969.92 2019-03-09 05:25:45.000 068 21262.51 307.97 42999.19 47969.92 2019-03-09 05:25:46.000 068 21262.50 307.97 42999.18 47969.93 2019-03-09 05:25:47.000 068 21262.50 308.00 42999.18 47969.91 2019-03-09 05:25:48.000 068 21262.49 307.97 42999.19 47969.92 2019-03-09 05:25:49.000 068 21262.48 307.97 42999.23 47969.91 2019-03-09 05:25:50.000 068 21262.50 308.00 42999.22 47969.90 2019-03-09 05:25:51.000 068 21262.51 308.02 42999.21 47969.92 2019-03-09 05:25:52.000 068 21262.48 308.01 42999.21 47969.92 2019-03-09 05:25:53.000 068 21262.44 308.02 42999.15 47969.92 2019-03-09 05:25:54.000 068 21262.40 308.02 42999.14 47969.90 2019-03-09 05:25:55.000 068 21262.36 308.02 42999.17 47969.89 2019-03-09 05:25:56.000 068 21262.34 308.05 42999.15 47969.91 2019-03-09 05:25:57.000 068 21262.32 308.06 42999.11 47969.85 2019-03-09 05:25:58.000 068 21262.32 308.08 42999.13 47969.86 2019-03-09 05:25:59.000 068 21262.25 308.06 42999.13 47969.83 2019-03-09 05:26:00.000 068 21262.23 308.04 42999.11 47969.79 2019-03-09 05:26:01.000 068 21262.21 308.07 42999.09 47969.77 2019-03-09 05:26:02.000 068 21262.17 308.08 42999.08 47969.75 2019-03-09 05:26:03.000 068 21262.15 308.08 42999.06 47969.74 2019-03-09 05:26:04.000 068 21262.13 308.11 42999.06 47969.72 2019-03-09 05:26:05.000 068 21262.11 308.14 42999.03 47969.68 2019-03-09 05:26:06.000 068 21262.15 308.21 42999.02 47969.66 2019-03-09 05:26:07.000 068 21262.13 308.22 42998.99 47969.66 2019-03-09 05:26:08.000 068 21262.12 308.26 42998.96 47969.62 2019-03-09 05:26:09.000 068 21262.11 308.30 42998.94 47969.58 2019-03-09 05:26:10.000 068 21262.10 308.32 42998.90 47969.57 2019-03-09 05:26:11.000 068 21262.11 308.34 42998.88 47969.57 2019-03-09 05:26:12.000 068 21262.13 308.34 42998.86 47969.51 2019-03-09 05:26:13.000 068 21262.15 308.34 42998.91 47969.53 2019-03-09 05:26:14.000 068 21262.18 308.34 42998.88 47969.51 2019-03-09 05:26:15.000 068 21262.17 308.30 42998.87 47969.50 2019-03-09 05:26:16.000 068 21262.15 308.28 42998.85 47969.50 2019-03-09 05:26:17.000 068 21262.14 308.29 42998.83 47969.50 2019-03-09 05:26:18.000 068 21262.16 308.28 42998.85 47969.46 2019-03-09 05:26:19.000 068 21262.18 308.27 42998.86 47969.47 2019-03-09 05:26:20.000 068 21262.16 308.24 42998.84 47969.46 2019-03-09 05:26:21.000 068 21262.13 308.25 42998.84 47969.47 2019-03-09 05:26:22.000 068 21262.13 308.22 42998.85 47969.47 2019-03-09 05:26:23.000 068 21262.12 308.16 42998.84 47969.46 2019-03-09 05:26:24.000 068 21262.07 308.16 42998.86 47969.47 2019-03-09 05:26:25.000 068 21262.05 308.16 42998.86 47969.46 2019-03-09 05:26:26.000 068 21262.02 308.20 42998.87 47969.42 2019-03-09 05:26:27.000 068 21261.99 308.24 42998.84 47969.42 2019-03-09 05:26:28.000 068 21261.95 308.30 42998.79 47969.37 2019-03-09 05:26:29.000 068 21261.91 308.36 42998.74 47969.32 2019-03-09 05:26:30.000 068 21261.93 308.38 42998.67 47969.25 2019-03-09 05:26:31.000 068 21261.91 308.39 42998.65 47969.24 2019-03-09 05:26:32.000 068 21261.90 308.42 42998.61 47969.19 2019-03-09 05:26:33.000 068 21261.91 308.44 42998.60 47969.16 2019-03-09 05:26:34.000 068 21261.91 308.43 42998.56 47969.14 2019-03-09 05:26:35.000 068 21261.93 308.43 42998.52 47969.12 2019-03-09 05:26:36.000 068 21261.93 308.44 42998.52 47969.12 2019-03-09 05:26:37.000 068 21261.91 308.47 42998.52 47969.10 2019-03-09 05:26:38.000 068 21261.92 308.50 42998.51 47969.08 2019-03-09 05:26:39.000 068 21261.97 308.52 42998.47 47969.09 2019-03-09 05:26:40.000 068 21261.99 308.61 42998.45 47969.12 2019-03-09 05:26:41.000 068 21262.05 308.73 42998.43 47969.09 2019-03-09 05:26:42.000 068 21262.11 308.81 42998.34 47969.05 2019-03-09 05:26:43.000 068 21262.13 308.89 42998.26 47969.02 2019-03-09 05:26:44.000 068 21262.15 308.93 42998.17 47968.97 2019-03-09 05:26:45.000 068 21262.20 308.97 42998.11 47968.96 2019-03-09 05:26:46.000 068 21262.26 308.96 42998.09 47968.91 2019-03-09 05:26:47.000 068 21262.29 308.94 42998.06 47968.88 2019-03-09 05:26:48.000 068 21262.30 308.91 42998.08 47968.88 2019-03-09 05:26:49.000 068 21262.29 308.91 42998.07 47968.86 2019-03-09 05:26:50.000 068 21262.29 308.89 42998.06 47968.87 2019-03-09 05:26:51.000 068 21262.29 308.90 42998.06 47968.86 2019-03-09 05:26:52.000 068 21262.30 308.88 42998.06 47968.86 2019-03-09 05:26:53.000 068 21262.29 308.71 42998.11 47968.88 2019-03-09 05:26:54.000 068 21262.29 308.57 42998.18 47968.89 2019-03-09 05:26:55.000 068 21262.25 308.49 42998.28 47968.97 2019-03-09 05:26:56.000 068 21262.23 308.47 42998.34 47969.07 2019-03-09 05:26:57.000 068 21262.22 308.47 42998.42 47969.11 2019-03-09 05:26:58.000 068 21262.21 308.48 42998.45 47969.16 2019-03-09 05:26:59.000 068 21262.20 308.49 42998.46 47969.18 2019-03-09 05:27:00.000 068 21262.20 308.52 42998.47 47969.18 2019-03-09 05:27:01.000 068 21262.24 308.49 42998.50 47969.19 2019-03-09 05:27:02.000 068 21262.26 308.45 42998.51 47969.22 2019-03-09 05:27:03.000 068 21262.25 308.40 42998.53 47969.24 2019-03-09 05:27:04.000 068 21262.26 308.38 42998.57 47969.29 2019-03-09 05:27:05.000 068 21262.29 308.39 42998.64 47969.33 2019-03-09 05:27:06.000 068 21262.31 308.38 42998.62 47969.37 2019-03-09 05:27:07.000 068 21262.31 308.38 42998.63 47969.38 2019-03-09 05:27:08.000 068 21262.33 308.39 42998.65 47969.39 2019-03-09 05:27:09.000 068 21262.31 308.37 42998.64 47969.40 2019-03-09 05:27:10.000 068 21262.31 308.38 42998.67 47969.41 2019-03-09 05:27:11.000 068 21262.28 308.38 42998.63 47969.42 2019-03-09 05:27:12.000 068 21262.26 308.35 42998.67 47969.41 2019-03-09 05:27:13.000 068 21262.25 308.36 42998.68 47969.40 2019-03-09 05:27:14.000 068 21262.20 308.40 42998.68 47969.39 2019-03-09 05:27:15.000 068 21262.23 308.42 42998.68 47969.42 2019-03-09 05:27:16.000 068 21262.23 308.43 42998.70 47969.41 2019-03-09 05:27:17.000 068 21262.24 308.40 42998.74 47969.41 2019-03-09 05:27:18.000 068 21262.26 308.42 42998.73 47969.43 2019-03-09 05:27:19.000 068 21262.27 308.44 42998.69 47969.43 2019-03-09 05:27:20.000 068 21262.28 308.43 42998.70 47969.43 2019-03-09 05:27:21.000 068 21262.26 308.49 42998.69 47969.44 2019-03-09 05:27:22.000 068 21262.28 308.57 42998.65 47969.43 2019-03-09 05:27:23.000 068 21262.27 308.63 42998.64 47969.42 2019-03-09 05:27:24.000 068 21262.29 308.60 42998.60 47969.37 2019-03-09 05:27:25.000 068 21262.30 308.55 42998.62 47969.37 2019-03-09 05:27:26.000 068 21262.32 308.51 42998.64 47969.41 2019-03-09 05:27:27.000 068 21262.31 308.49 42998.66 47969.43 2019-03-09 05:27:28.000 068 21262.30 308.50 42998.68 47969.43 2019-03-09 05:27:29.000 068 21262.30 308.52 42998.71 47969.47 2019-03-09 05:27:30.000 068 21262.30 308.50 42998.75 47969.45 2019-03-09 05:27:31.000 068 21262.27 308.51 42998.76 47969.47 2019-03-09 05:27:32.000 068 21262.25 308.50 42998.74 47969.47 2019-03-09 05:27:33.000 068 21262.24 308.51 42998.74 47969.42 2019-03-09 05:27:34.000 068 21262.21 308.52 42998.76 47969.46 2019-03-09 05:27:35.000 068 21262.22 308.51 42998.75 47969.45 2019-03-09 05:27:36.000 068 21262.16 308.47 42998.72 47969.43 2019-03-09 05:27:37.000 068 21262.18 308.44 42998.73 47969.43 2019-03-09 05:27:38.000 068 21262.17 308.43 42998.74 47969.43 2019-03-09 05:27:39.000 068 21262.13 308.45 42998.73 47969.41 2019-03-09 05:27:40.000 068 21262.11 308.41 42998.73 47969.41 2019-03-09 05:27:41.000 068 21262.09 308.40 42998.74 47969.40 2019-03-09 05:27:42.000 068 21262.12 308.39 42998.75 47969.40 2019-03-09 05:27:43.000 068 21262.12 308.37 42998.73 47969.40 2019-03-09 05:27:44.000 068 21262.10 308.39 42998.76 47969.40 2019-03-09 05:27:45.000 068 21262.12 308.43 42998.74 47969.39 2019-03-09 05:27:46.000 068 21262.15 308.45 42998.71 47969.40 2019-03-09 05:27:47.000 068 21262.16 308.50 42998.70 47969.38 2019-03-09 05:27:48.000 068 21262.16 308.52 42998.68 47969.37 2019-03-09 05:27:49.000 068 21262.16 308.54 42998.60 47969.35 2019-03-09 05:27:50.000 068 21262.15 308.58 42998.61 47969.33 2019-03-09 05:27:51.000 068 21262.18 308.59 42998.62 47969.33 2019-03-09 05:27:52.000 068 21262.16 308.57 42998.62 47969.31 2019-03-09 05:27:53.000 068 21262.15 308.57 42998.61 47969.33 2019-03-09 05:27:54.000 068 21262.14 308.59 42998.59 47969.32 2019-03-09 05:27:55.000 068 21262.09 308.66 42998.59 47969.30 2019-03-09 05:27:56.000 068 21262.12 308.65 42998.55 47969.29 2019-03-09 05:27:57.000 068 21262.10 308.68 42998.55 47969.27 2019-03-09 05:27:58.000 068 21262.10 308.69 42998.58 47969.30 2019-03-09 05:27:59.000 068 21262.10 308.68 42998.57 47969.27 2019-03-09 05:28:00.000 068 21262.10 308.71 42998.56 47969.27 2019-03-09 05:28:01.000 068 21262.11 308.72 42998.58 47969.25 2019-03-09 05:28:02.000 068 21262.14 308.72 42998.58 47969.25 2019-03-09 05:28:03.000 068 21262.13 308.69 42998.56 47969.26 2019-03-09 05:28:04.000 068 21262.17 308.66 42998.54 47969.26 2019-03-09 05:28:05.000 068 21262.20 308.66 42998.55 47969.28 2019-03-09 05:28:06.000 068 21262.21 308.68 42998.57 47969.32 2019-03-09 05:28:07.000 068 21262.23 308.69 42998.60 47969.32 2019-03-09 05:28:08.000 068 21262.22 308.72 42998.60 47969.32 2019-03-09 05:28:09.000 068 21262.21 308.75 42998.60 47969.32 2019-03-09 05:28:10.000 068 21262.23 308.79 42998.60 47969.30 2019-03-09 05:28:11.000 068 21262.24 308.80 42998.54 47969.31 2019-03-09 05:28:12.000 068 21262.23 308.81 42998.55 47969.33 2019-03-09 05:28:13.000 068 21262.21 308.79 42998.57 47969.29 2019-03-09 05:28:14.000 068 21262.23 308.80 42998.58 47969.28 2019-03-09 05:28:15.000 068 21262.24 308.81 42998.58 47969.33 2019-03-09 05:28:16.000 068 21262.25 308.82 42998.57 47969.28 2019-03-09 05:28:17.000 068 21262.28 308.78 42998.64 47969.35 2019-03-09 05:28:18.000 068 21262.28 308.78 42998.63 47969.36 2019-03-09 05:28:19.000 068 21262.25 308.80 42998.66 47969.38 2019-03-09 05:28:20.000 068 21262.27 308.77 42998.68 47969.41 2019-03-09 05:28:21.000 068 21262.26 308.78 42998.69 47969.42 2019-03-09 05:28:22.000 068 21262.25 308.81 42998.65 47969.41 2019-03-09 05:28:23.000 068 21262.27 308.83 42998.67 47969.41 2019-03-09 05:28:24.000 068 21262.29 308.84 42998.66 47969.43 2019-03-09 05:28:25.000 068 21262.25 308.86 42998.66 47969.38 2019-03-09 05:28:26.000 068 21262.25 308.90 42998.65 47969.39 2019-03-09 05:28:27.000 068 21262.25 308.88 42998.66 47969.41 2019-03-09 05:28:28.000 068 21262.24 308.92 42998.63 47969.39 2019-03-09 05:28:29.000 068 21262.22 308.93 42998.61 47969.39 2019-03-09 05:28:30.000 068 21262.23 308.94 42998.63 47969.37 2019-03-09 05:28:31.000 068 21262.22 308.96 42998.63 47969.38 2019-03-09 05:28:32.000 068 21262.20 309.01 42998.64 47969.37 2019-03-09 05:28:33.000 068 21262.19 309.05 42998.63 47969.36 2019-03-09 05:28:34.000 068 21262.17 309.06 42998.60 47969.33 2019-03-09 05:28:35.000 068 21262.17 309.12 42998.58 47969.31 2019-03-09 05:28:36.000 068 21262.19 309.14 42998.59 47969.32 2019-03-09 05:28:37.000 068 21262.16 309.15 42998.55 47969.29 2019-03-09 05:28:38.000 068 21262.15 309.18 42998.54 47969.28 2019-03-09 05:28:39.000 068 21262.15 309.21 42998.52 47969.30 2019-03-09 05:28:40.000 068 21262.18 309.21 42998.53 47969.26 2019-03-09 05:28:41.000 068 21262.22 309.22 42998.52 47969.27 2019-03-09 05:28:42.000 068 21262.23 309.22 42998.53 47969.28 2019-03-09 05:28:43.000 068 21262.24 309.21 42998.52 47969.29 2019-03-09 05:28:44.000 068 21262.23 309.24 42998.52 47969.29 2019-03-09 05:28:45.000 068 21262.24 309.23 42998.54 47969.31 2019-03-09 05:28:46.000 068 21262.25 309.25 42998.60 47969.32 2019-03-09 05:28:47.000 068 21262.27 309.25 42998.54 47969.29 2019-03-09 05:28:48.000 068 21262.25 309.25 42998.52 47969.31 2019-03-09 05:28:49.000 068 21262.27 309.26 42998.53 47969.33 2019-03-09 05:28:50.000 068 21262.28 309.29 42998.55 47969.33 2019-03-09 05:28:51.000 068 21262.27 309.30 42998.55 47969.33 2019-03-09 05:28:52.000 068 21262.27 309.30 42998.57 47969.34 2019-03-09 05:28:53.000 068 21262.31 309.32 42998.57 47969.34 2019-03-09 05:28:54.000 068 21262.33 309.30 42998.57 47969.38 2019-03-09 05:28:55.000 068 21262.35 309.28 42998.56 47969.37 2019-03-09 05:28:56.000 068 21262.40 309.26 42998.56 47969.42 2019-03-09 05:28:57.000 068 21262.43 309.31 42998.60 47969.41 2019-03-09 05:28:58.000 068 21262.42 309.28 42998.63 47969.45 2019-03-09 05:28:59.000 068 21262.45 309.23 42998.64 47969.45 2019-03-09 05:29:00.000 068 21262.44 309.25 42998.60 47969.43 2019-03-09 05:29:01.000 068 21262.42 309.27 42998.62 47969.46 2019-03-09 05:29:02.000 068 21262.43 309.30 42998.61 47969.46 2019-03-09 05:29:03.000 068 21262.42 309.29 42998.60 47969.46 2019-03-09 05:29:04.000 068 21262.40 309.28 42998.61 47969.47 2019-03-09 05:29:05.000 068 21262.39 309.28 42998.61 47969.43 2019-03-09 05:29:06.000 068 21262.39 309.27 42998.64 47969.45 2019-03-09 05:29:07.000 068 21262.40 309.26 42998.61 47969.44 2019-03-09 05:29:08.000 068 21262.43 309.24 42998.62 47969.47 2019-03-09 05:29:09.000 068 21262.39 309.23 42998.67 47969.45 2019-03-09 05:29:10.000 068 21262.40 309.22 42998.70 47969.50 2019-03-09 05:29:11.000 068 21262.39 309.21 42998.73 47969.51 2019-03-09 05:29:12.000 068 21262.36 309.17 42998.79 47969.55 2019-03-09 05:29:13.000 068 21262.39 309.14 42998.83 47969.55 2019-03-09 05:29:14.000 068 21262.39 309.15 42998.87 47969.59 2019-03-09 05:29:15.000 068 21262.39 309.16 42998.89 47969.63 2019-03-09 05:29:16.000 068 21262.37 309.22 42998.89 47969.64 2019-03-09 05:29:17.000 068 21262.41 309.23 42998.87 47969.67 2019-03-09 05:29:18.000 068 21262.43 309.24 42998.84 47969.61 2019-03-09 05:29:19.000 068 21262.45 309.24 42998.81 47969.63 2019-03-09 05:29:20.000 068 21262.44 309.26 42998.81 47969.63 2019-03-09 05:29:21.000 068 21262.41 309.27 42998.77 47969.61 2019-03-09 05:29:22.000 068 21262.43 309.27 42998.80 47969.61 2019-03-09 05:29:23.000 068 21262.44 309.27 42998.78 47969.61 2019-03-09 05:29:24.000 068 21262.41 309.29 42998.80 47969.60 2019-03-09 05:29:25.000 068 21262.40 309.27 42998.81 47969.59 2019-03-09 05:29:26.000 068 21262.42 309.26 42998.79 47969.60 2019-03-09 05:29:27.000 068 21262.44 309.28 42998.78 47969.59 2019-03-09 05:29:28.000 068 21262.45 309.30 42998.78 47969.61 2019-03-09 05:29:29.000 068 21262.44 309.31 42998.79 47969.60 2019-03-09 05:29:30.000 068 21262.46 309.29 42998.81 47969.62 2019-03-09 05:29:31.000 068 21262.49 309.29 42998.81 47969.63 2019-03-09 05:29:32.000 068 21262.49 309.28 42998.80 47969.65 2019-03-09 05:29:33.000 068 21262.48 309.32 42998.82 47969.67 2019-03-09 05:29:34.000 068 21262.48 309.33 42998.80 47969.66 2019-03-09 05:29:35.000 068 21262.49 309.33 42998.81 47969.65 2019-03-09 05:29:36.000 068 21262.51 309.31 42998.82 47969.66 2019-03-09 05:29:37.000 068 21262.54 309.30 42998.84 47969.65 2019-03-09 05:29:38.000 068 21262.54 309.30 42998.81 47969.66 2019-03-09 05:29:39.000 068 21262.54 309.28 42998.84 47969.72 2019-03-09 05:29:40.000 068 21262.58 309.26 42998.87 47969.70 2019-03-09 05:29:41.000 068 21262.63 309.27 42998.85 47969.75 2019-03-09 05:29:42.000 068 21262.65 309.24 42998.86 47969.75 2019-03-09 05:29:43.000 068 21262.67 309.22 42998.91 47969.79 2019-03-09 05:29:44.000 068 21262.66 309.25 42998.94 47969.79 2019-03-09 05:29:45.000 068 21262.66 309.27 42998.90 47969.80 2019-03-09 05:29:46.000 068 21262.65 309.28 42998.89 47969.80 2019-03-09 05:29:47.000 068 21262.67 309.30 42998.89 47969.81 2019-03-09 05:29:48.000 068 21262.68 309.34 42998.86 47969.78 2019-03-09 05:29:49.000 068 21262.63 309.41 42998.82 47969.75 2019-03-09 05:29:50.000 068 21262.63 309.50 42998.73 47969.67 2019-03-09 05:29:51.000 068 21262.64 309.51 42998.69 47969.65 2019-03-09 05:29:52.000 068 21262.66 309.53 42998.69 47969.63 2019-03-09 05:29:53.000 068 21262.64 309.56 42998.68 47969.59 2019-03-09 05:29:54.000 068 21262.62 309.55 42998.65 47969.58 2019-03-09 05:29:55.000 068 21262.61 309.55 42998.64 47969.54 2019-03-09 05:29:56.000 068 21262.61 309.57 42998.62 47969.52 2019-03-09 05:29:57.000 068 21262.62 309.58 42998.61 47969.54 2019-03-09 05:29:58.000 068 21262.66 309.59 42998.59 47969.51 2019-03-09 05:29:59.000 068 21262.65 309.59 42998.60 47969.49 2019-03-09 05:30:00.000 068 21262.61 309.60 42998.58 47969.51 2019-03-09 05:30:01.000 068 21262.58 309.64 42998.59 47969.47 2019-03-09 05:30:02.000 068 21262.59 309.68 42998.56 47969.46 2019-03-09 05:30:03.000 068 21262.60 309.68 42998.49 47969.42 2019-03-09 05:30:04.000 068 21262.61 309.69 42998.52 47969.41 2019-03-09 05:30:05.000 068 21262.61 309.69 42998.49 47969.39 2019-03-09 05:30:06.000 068 21262.62 309.70 42998.46 47969.40 2019-03-09 05:30:07.000 068 21262.61 309.73 42998.47 47969.38 2019-03-09 05:30:08.000 068 21262.62 309.74 42998.43 47969.39 2019-03-09 05:30:09.000 068 21262.60 309.76 42998.44 47969.36 2019-03-09 05:30:10.000 068 21262.61 309.76 42998.39 47969.34 2019-03-09 05:30:11.000 068 21262.57 309.77 42998.40 47969.31 2019-03-09 05:30:12.000 068 21262.57 309.77 42998.41 47969.31 2019-03-09 05:30:13.000 068 21262.60 309.76 42998.42 47969.31 2019-03-09 05:30:14.000 068 21262.59 309.77 42998.37 47969.31 2019-03-09 05:30:15.000 068 21262.60 309.76 42998.45 47969.34 2019-03-09 05:30:16.000 068 21262.59 309.75 42998.44 47969.31 2019-03-09 05:30:17.000 068 21262.60 309.79 42998.46 47969.36 2019-03-09 05:30:18.000 068 21262.61 309.87 42998.45 47969.36 2019-03-09 05:30:19.000 068 21262.59 309.92 42998.42 47969.33 2019-03-09 05:30:20.000 068 21262.60 309.87 42998.38 47969.31 2019-03-09 05:30:21.000 068 21262.65 309.79 42998.41 47969.30 2019-03-09 05:30:22.000 068 21262.64 309.77 42998.44 47969.30 2019-03-09 05:30:23.000 068 21262.64 309.76 42998.46 47969.37 2019-03-09 05:30:24.000 068 21262.64 309.74 42998.47 47969.36 2019-03-09 05:30:25.000 068 21262.67 309.74 42998.53 47969.40 2019-03-09 05:30:26.000 068 21262.68 309.74 42998.52 47969.42 2019-03-09 05:30:27.000 068 21262.69 309.74 42998.47 47969.44 2019-03-09 05:30:28.000 068 21262.75 309.69 42998.50 47969.47 2019-03-09 05:30:29.000 068 21262.72 309.74 42998.50 47969.47 2019-03-09 05:30:30.000 068 21262.73 309.73 42998.54 47969.48 2019-03-09 05:30:31.000 068 21262.74 309.73 42998.52 47969.47 2019-03-09 05:30:32.000 068 21262.72 309.74 42998.52 47969.50 2019-03-09 05:30:33.000 068 21262.75 309.76 42998.54 47969.50 2019-03-09 05:30:34.000 068 21262.76 309.74 42998.53 47969.49 2019-03-09 05:30:35.000 068 21262.77 309.73 42998.53 47969.48 2019-03-09 05:30:36.000 068 21262.79 309.72 42998.55 47969.50 2019-03-09 05:30:37.000 068 21262.79 309.69 42998.56 47969.55 2019-03-09 05:30:38.000 068 21262.81 309.64 42998.58 47969.54 2019-03-09 05:30:39.000 068 21262.81 309.63 42998.59 47969.54 2019-03-09 05:30:40.000 068 21262.83 309.64 42998.60 47969.58 2019-03-09 05:30:41.000 068 21262.83 309.64 42998.62 47969.63 2019-03-09 05:30:42.000 068 21262.84 309.62 42998.65 47969.61 2019-03-09 05:30:43.000 068 21262.85 309.62 42998.64 47969.66 2019-03-09 05:30:44.000 068 21262.83 309.60 42998.69 47969.64 2019-03-09 05:30:45.000 068 21262.83 309.57 42998.73 47969.68 2019-03-09 05:30:46.000 068 21262.83 309.54 42998.73 47969.69 2019-03-09 05:30:47.000 068 21262.87 309.53 42998.78 47969.69 2019-03-09 05:30:48.000 068 21262.86 309.55 42998.78 47969.75 2019-03-09 05:30:49.000 068 21262.86 309.57 42998.80 47969.75 2019-03-09 05:30:50.000 068 21262.88 309.55 42998.78 47969.79 2019-03-09 05:30:51.000 068 21262.91 309.53 42998.78 47969.78 2019-03-09 05:30:52.000 068 21262.93 309.53 42998.81 47969.85 2019-03-09 05:30:53.000 068 21262.96 309.51 42998.85 47969.87 2019-03-09 05:30:54.000 068 21262.96 309.51 42998.90 47969.89 2019-03-09 05:30:55.000 068 21262.96 309.52 42998.91 47969.89 2019-03-09 05:30:56.000 068 21262.95 309.56 42998.93 47969.94 2019-03-09 05:30:57.000 068 21262.95 309.58 42998.93 47969.96 2019-03-09 05:30:58.000 068 21262.96 309.60 42998.95 47969.97 2019-03-09 05:30:59.000 068 21262.96 309.62 42998.94 47969.97 2019-03-09 05:31:00.000 068 21262.96 309.68 42998.92 47969.97 2019-03-09 05:31:01.000 068 21262.96 309.76 42998.92 47969.99 2019-03-09 05:31:02.000 068 21262.97 309.79 42998.87 47969.95 2019-03-09 05:31:03.000 068 21262.93 309.80 42998.89 47969.91 2019-03-09 05:31:04.000 068 21262.91 309.79 42998.87 47969.90 2019-03-09 05:31:05.000 068 21262.90 309.78 42998.87 47969.89 2019-03-09 05:31:06.000 068 21262.87 309.79 42998.88 47969.89 2019-03-09 05:31:07.000 068 21262.90 309.81 42998.93 47969.93 2019-03-09 05:31:08.000 068 21262.90 309.82 42998.92 47969.90 2019-03-09 05:31:09.000 068 21262.90 309.83 42998.91 47969.92 2019-03-09 05:31:10.000 068 21262.92 309.82 42998.86 47969.91 2019-03-09 05:31:11.000 068 21262.89 309.86 42998.85 47969.91 2019-03-09 05:31:12.000 068 21262.86 309.87 42998.89 47969.91 2019-03-09 05:31:13.000 068 21262.84 309.88 42998.87 47969.87 2019-03-09 05:31:14.000 068 21262.85 309.88 42998.88 47969.90 2019-03-09 05:31:15.000 068 21262.83 309.90 42998.88 47969.87 2019-03-09 05:31:16.000 068 21262.84 309.92 42998.86 47969.90 2019-03-09 05:31:17.000 068 21262.87 309.93 42998.87 47969.88 2019-03-09 05:31:18.000 068 21262.86 309.93 42998.87 47969.87 2019-03-09 05:31:19.000 068 21262.87 309.98 42998.85 47969.88 2019-03-09 05:31:20.000 068 21262.82 309.97 42998.83 47969.86 2019-03-09 05:31:21.000 068 21262.83 309.95 42998.86 47969.86 2019-03-09 05:31:22.000 068 21262.82 309.99 42998.82 47969.86 2019-03-09 05:31:23.000 068 21262.87 310.00 42998.83 47969.88 2019-03-09 05:31:24.000 068 21262.84 310.01 42998.84 47969.84 2019-03-09 05:31:25.000 068 21262.84 310.01 42998.83 47969.86 2019-03-09 05:31:26.000 068 21262.90 309.98 42998.83 47969.82 2019-03-09 05:31:27.000 068 21262.91 310.01 42998.80 47969.84 2019-03-09 05:31:28.000 068 21262.86 310.04 42998.81 47969.84 2019-03-09 05:31:29.000 068 21262.85 310.01 42998.82 47969.82 2019-03-09 05:31:30.000 068 21262.86 310.00 42998.82 47969.82 2019-03-09 05:31:31.000 068 21262.85 310.00 42998.84 47969.86 2019-03-09 05:31:32.000 068 21262.86 310.01 42998.82 47969.83 2019-03-09 05:31:33.000 068 21262.87 310.01 42998.81 47969.82 2019-03-09 05:31:34.000 068 21262.86 309.99 42998.86 47969.84 2019-03-09 05:31:35.000 068 21262.88 309.98 42998.84 47969.84 2019-03-09 05:31:36.000 068 21262.90 309.97 42998.81 47969.87 2019-03-09 05:31:37.000 068 21262.86 309.97 42998.83 47969.87 2019-03-09 05:31:38.000 068 21262.87 309.98 42998.88 47969.86 2019-03-09 05:31:39.000 068 21262.90 309.96 42998.89 47969.87 2019-03-09 05:31:40.000 068 21262.90 309.95 42998.90 47969.85 2019-03-09 05:31:41.000 068 21262.92 309.95 42998.88 47969.89 2019-03-09 05:31:42.000 068 21262.89 309.97 42998.89 47969.89 2019-03-09 05:31:43.000 068 21262.90 309.98 42998.88 47969.90 2019-03-09 05:31:44.000 068 21262.89 310.01 42998.85 47969.87 2019-03-09 05:31:45.000 068 21262.89 310.05 42998.84 47969.87 2019-03-09 05:31:46.000 068 21262.90 310.03 42998.85 47969.86 2019-03-09 05:31:47.000 068 21262.92 310.04 42998.83 47969.85 2019-03-09 05:31:48.000 068 21262.91 310.06 42998.83 47969.85 2019-03-09 05:31:49.000 068 21262.86 310.08 42998.85 47969.84 2019-03-09 05:31:50.000 068 21262.84 310.11 42998.81 47969.84 2019-03-09 05:31:51.000 068 21262.85 310.09 42998.79 47969.83 2019-03-09 05:31:52.000 068 21262.86 310.09 42998.80 47969.82 2019-03-09 05:31:53.000 068 21262.87 310.09 42998.81 47969.80 2019-03-09 05:31:54.000 068 21262.87 310.09 42998.79 47969.80 2019-03-09 05:31:55.000 068 21262.85 310.10 42998.75 47969.79 2019-03-09 05:31:56.000 068 21262.83 310.10 42998.75 47969.80 2019-03-09 05:31:57.000 068 21262.88 310.10 42998.76 47969.78 2019-03-09 05:31:58.000 068 21262.88 310.09 42998.76 47969.80 2019-03-09 05:31:59.000 068 21262.87 310.11 42998.78 47969.78 2019-03-09 05:32:00.000 068 21262.90 310.15 42998.78 47969.84 2019-03-09 05:32:01.000 068 21262.86 310.18 42998.78 47969.81 2019-03-09 05:32:02.000 068 21262.91 310.20 42998.77 47969.83 2019-03-09 05:32:03.000 068 21262.89 310.21 42998.81 47969.87 2019-03-09 05:32:04.000 068 21262.86 310.29 42998.80 47969.86 2019-03-09 05:32:05.000 068 21262.84 310.37 42998.75 47969.84 2019-03-09 05:32:06.000 068 21262.82 310.41 42998.73 47969.78 2019-03-09 05:32:07.000 068 21262.78 310.48 42998.66 47969.76 2019-03-09 05:32:08.000 068 21262.77 310.50 42998.64 47969.69 2019-03-09 05:32:09.000 068 21262.75 310.50 42998.59 47969.65 2019-03-09 05:32:10.000 068 21262.70 310.51 42998.55 47969.57 2019-03-09 05:32:11.000 068 21262.71 310.53 42998.54 47969.58 2019-03-09 05:32:12.000 068 21262.74 310.55 42998.53 47969.53 2019-03-09 05:32:13.000 068 21262.73 310.58 42998.45 47969.51 2019-03-09 05:32:14.000 068 21262.72 310.60 42998.45 47969.47 2019-03-09 05:32:15.000 068 21262.70 310.63 42998.42 47969.46 2019-03-09 05:32:16.000 068 21262.74 310.67 42998.35 47969.42 2019-03-09 05:32:17.000 068 21262.71 310.76 42998.29 47969.37 2019-03-09 05:32:18.000 068 21262.71 310.79 42998.25 47969.36 2019-03-09 05:32:19.000 068 21262.72 310.89 42998.20 47969.27 2019-03-09 05:32:20.000 068 21262.73 310.97 42998.11 47969.23 2019-03-09 05:32:21.000 068 21262.73 311.05 42998.01 47969.19 2019-03-09 05:32:22.000 068 21262.79 311.11 42997.93 47969.11 2019-03-09 05:32:23.000 068 21262.80 311.13 42997.88 47969.04 2019-03-09 05:32:24.000 068 21262.82 311.08 42997.85 47969.00 2019-03-09 05:32:25.000 068 21262.81 311.00 42997.85 47968.97 2019-03-09 05:32:26.000 068 21262.81 310.93 42997.90 47968.96 2019-03-09 05:32:27.000 068 21262.75 310.87 42997.94 47968.99 2019-03-09 05:32:28.000 068 21262.75 310.80 42997.97 47969.06 2019-03-09 05:32:29.000 068 21262.76 310.73 42998.03 47969.09 2019-03-09 05:32:30.000 068 21262.73 310.69 42998.09 47969.11 2019-03-09 05:32:31.000 068 21262.74 310.70 42998.11 47969.15 2019-03-09 05:32:32.000 068 21262.77 310.68 42998.15 47969.18 2019-03-09 05:32:33.000 068 21262.81 310.67 42998.17 47969.23 2019-03-09 05:32:34.000 068 21262.87 310.62 42998.21 47969.25 2019-03-09 05:32:35.000 068 21262.90 310.52 42998.26 47969.27 2019-03-09 05:32:36.000 068 21262.91 310.38 42998.35 47969.36 2019-03-09 05:32:37.000 068 21262.89 310.31 42998.39 47969.41 2019-03-09 05:32:38.000 068 21262.86 310.32 42998.48 47969.51 2019-03-09 05:32:39.000 068 21262.89 310.31 42998.53 47969.55 2019-03-09 05:32:40.000 068 21262.87 310.31 42998.56 47969.60 2019-03-09 05:32:41.000 068 21262.85 310.30 42998.59 47969.62 2019-03-09 05:32:42.000 068 21262.83 310.33 42998.55 47969.62 2019-03-09 05:32:43.000 068 21262.79 310.34 42998.51 47969.58 2019-03-09 05:32:44.000 068 21262.76 310.36 42998.51 47969.58 2019-03-09 05:32:45.000 068 21262.73 310.37 42998.50 47969.55 2019-03-09 05:32:46.000 068 21262.69 310.36 42998.46 47969.49 2019-03-09 05:32:47.000 068 21262.68 310.36 42998.43 47969.47 2019-03-09 05:32:48.000 068 21262.69 310.35 42998.45 47969.43 2019-03-09 05:32:49.000 068 21262.67 310.33 42998.45 47969.43 2019-03-09 05:32:50.000 068 21262.67 310.30 42998.46 47969.44 2019-03-09 05:32:51.000 068 21262.71 310.31 42998.48 47969.45 2019-03-09 05:32:52.000 068 21262.72 310.34 42998.50 47969.45 2019-03-09 05:32:53.000 068 21262.72 310.36 42998.45 47969.47 2019-03-09 05:32:54.000 068 21262.73 310.33 42998.44 47969.46 2019-03-09 05:32:55.000 068 21262.72 310.32 42998.45 47969.45 2019-03-09 05:32:56.000 068 21262.71 310.31 42998.48 47969.45 2019-03-09 05:32:57.000 068 21262.69 310.32 42998.48 47969.46 2019-03-09 05:32:58.000 068 21262.69 310.33 42998.45 47969.48 2019-03-09 05:32:59.000 068 21262.70 310.36 42998.41 47969.45 2019-03-09 05:33:00.000 068 21262.71 310.34 42998.45 47969.46 2019-03-09 05:33:01.000 068 21262.75 310.33 42998.46 47969.44 2019-03-09 05:33:02.000 068 21262.74 310.36 42998.48 47969.48 2019-03-09 05:33:03.000 068 21262.75 310.38 42998.48 47969.47 2019-03-09 05:33:04.000 068 21262.77 310.43 42998.48 47969.48 2019-03-09 05:33:05.000 068 21262.75 310.43 42998.48 47969.48 2019-03-09 05:33:06.000 068 21262.76 310.44 42998.50 47969.50 2019-03-09 05:33:07.000 068 21262.77 310.48 42998.49 47969.47 2019-03-09 05:33:08.000 068 21262.79 310.46 42998.47 47969.50 2019-03-09 05:33:09.000 068 21262.77 310.47 42998.44 47969.50 2019-03-09 05:33:10.000 068 21262.80 310.48 42998.46 47969.50 2019-03-09 05:33:11.000 068 21262.77 310.48 42998.49 47969.51 2019-03-09 05:33:12.000 068 21262.79 310.48 42998.50 47969.51 2019-03-09 05:33:13.000 068 21262.82 310.47 42998.51 47969.53 2019-03-09 05:33:14.000 068 21262.81 310.48 42998.49 47969.53 2019-03-09 05:33:15.000 068 21262.82 310.49 42998.51 47969.53 2019-03-09 05:33:16.000 068 21262.79 310.53 42998.48 47969.53 2019-03-09 05:33:17.000 068 21262.75 310.53 42998.46 47969.51 2019-03-09 05:33:18.000 068 21262.74 310.54 42998.44 47969.52 2019-03-09 05:33:19.000 068 21262.73 310.56 42998.42 47969.50 2019-03-09 05:33:20.000 068 21262.72 310.56 42998.44 47969.47 2019-03-09 05:33:21.000 068 21262.71 310.56 42998.44 47969.47 2019-03-09 05:33:22.000 068 21262.70 310.57 42998.45 47969.50 2019-03-09 05:33:23.000 068 21262.68 310.55 42998.49 47969.47 2019-03-09 05:33:24.000 068 21262.69 310.53 42998.47 47969.49 2019-03-09 05:33:25.000 068 21262.67 310.55 42998.47 47969.45 2019-03-09 05:33:26.000 068 21262.66 310.55 42998.45 47969.43 2019-03-09 05:33:27.000 068 21262.67 310.55 42998.44 47969.45 2019-03-09 05:33:28.000 068 21262.68 310.53 42998.45 47969.43 2019-03-09 05:33:29.000 068 21262.69 310.50 42998.46 47969.43 2019-03-09 05:33:30.000 068 21262.70 310.50 42998.47 47969.45 2019-03-09 05:33:31.000 068 21262.69 310.46 42998.48 47969.46 2019-03-09 05:33:32.000 068 21262.70 310.47 42998.50 47969.45 2019-03-09 05:33:33.000 068 21262.71 310.47 42998.46 47969.51 2019-03-09 05:33:34.000 068 21262.69 310.46 42998.50 47969.48 2019-03-09 05:33:35.000 068 21262.69 310.47 42998.50 47969.50 2019-03-09 05:33:36.000 068 21262.67 310.48 42998.52 47969.49 2019-03-09 05:33:37.000 068 21262.68 310.49 42998.50 47969.49 2019-03-09 05:33:38.000 068 21262.73 310.47 42998.48 47969.51 2019-03-09 05:33:39.000 068 21262.68 310.48 42998.48 47969.50 2019-03-09 05:33:40.000 068 21262.65 310.48 42998.47 47969.48 2019-03-09 05:33:41.000 068 21262.68 310.46 42998.49 47969.49 2019-03-09 05:33:42.000 068 21262.72 310.43 42998.49 47969.48 2019-03-09 05:33:43.000 068 21262.75 310.41 42998.49 47969.49 2019-03-09 05:33:44.000 068 21262.75 310.40 42998.48 47969.48 2019-03-09 05:33:45.000 068 21262.77 310.37 42998.48 47969.51 2019-03-09 05:33:46.000 068 21262.79 310.38 42998.52 47969.54 2019-03-09 05:33:47.000 068 21262.79 310.34 42998.54 47969.53 2019-03-09 05:33:48.000 068 21262.78 310.35 42998.54 47969.56 2019-03-09 05:33:49.000 068 21262.79 310.34 42998.55 47969.56 2019-03-09 05:33:50.000 068 21262.79 310.35 42998.53 47969.57 2019-03-09 05:33:51.000 068 21262.78 310.35 42998.52 47969.55 2019-03-09 05:33:52.000 068 21262.82 310.33 42998.53 47969.59 2019-03-09 05:33:53.000 068 21262.81 310.30 42998.56 47969.57 2019-03-09 05:33:54.000 068 21262.78 310.33 42998.56 47969.59 2019-03-09 05:33:55.000 068 21262.78 310.30 42998.59 47969.59 2019-03-09 05:33:56.000 068 21262.81 310.29 42998.58 47969.59 2019-03-09 05:33:57.000 068 21262.79 310.33 42998.57 47969.60 2019-03-09 05:33:58.000 068 21262.76 310.35 42998.57 47969.58 2019-03-09 05:33:59.000 068 21262.73 310.35 42998.54 47969.61 2019-03-09 05:34:00.000 068 21262.74 310.34 42998.52 47969.58 2019-03-09 05:34:01.000 068 21262.71 310.34 42998.54 47969.56 2019-03-09 05:34:02.000 068 21262.68 310.39 42998.52 47969.54 2019-03-09 05:34:03.000 068 21262.65 310.43 42998.47 47969.51 2019-03-09 05:34:04.000 068 21262.64 310.45 42998.45 47969.43 2019-03-09 05:34:05.000 068 21262.63 310.46 42998.45 47969.43 2019-03-09 05:34:06.000 068 21262.62 310.45 42998.42 47969.43 2019-03-09 05:34:07.000 068 21262.61 310.45 42998.39 47969.37 2019-03-09 05:34:08.000 068 21262.63 310.44 42998.42 47969.39 2019-03-09 05:34:09.000 068 21262.63 310.41 42998.43 47969.41 2019-03-09 05:34:10.000 068 21262.71 310.36 42998.45 47969.42 2019-03-09 05:34:11.000 068 21262.70 310.35 42998.47 47969.43 2019-03-09 05:34:12.000 068 21262.69 310.37 42998.48 47969.46 2019-03-09 05:34:13.000 068 21262.65 310.36 42998.49 47969.47 2019-03-09 05:34:14.000 068 21262.64 310.31 42998.51 47969.46 2019-03-09 05:34:15.000 068 21262.66 310.31 42998.49 47969.48 2019-03-09 05:34:16.000 068 21262.65 310.30 42998.50 47969.49 2019-03-09 05:34:17.000 068 21262.67 310.26 42998.55 47969.47 2019-03-09 05:34:18.000 068 21262.67 310.26 42998.55 47969.52 2019-03-09 05:34:19.000 068 21262.69 310.25 42998.59 47969.54 2019-03-09 05:34:20.000 068 21262.70 310.25 42998.58 47969.56 2019-03-09 05:34:21.000 068 21262.69 310.25 42998.62 47969.58 2019-03-09 05:34:22.000 068 21262.67 310.23 42998.63 47969.58 2019-03-09 05:34:23.000 068 21262.69 310.25 42998.62 47969.62 2019-03-09 05:34:24.000 068 21262.74 310.25 42998.62 47969.59 2019-03-09 05:34:25.000 068 21262.74 310.25 42998.63 47969.58 2019-03-09 05:34:26.000 068 21262.71 310.26 42998.66 47969.62 2019-03-09 05:34:27.000 068 21262.72 310.27 42998.65 47969.61 2019-03-09 05:34:28.000 068 21262.74 310.29 42998.65 47969.62 2019-03-09 05:34:29.000 068 21262.74 310.33 42998.65 47969.68 2019-03-09 05:34:30.000 068 21262.75 310.37 42998.67 47969.63 2019-03-09 05:34:31.000 068 21262.74 310.40 42998.68 47969.61 2019-03-09 05:34:32.000 068 21262.72 310.41 42998.62 47969.63 2019-03-09 05:34:33.000 068 21262.74 310.36 42998.64 47969.61 2019-03-09 05:34:34.000 068 21262.74 310.34 42998.66 47969.62 2019-03-09 05:34:35.000 068 21262.72 310.31 42998.66 47969.67 2019-03-09 05:34:36.000 068 21262.73 310.25 42998.72 47969.66 2019-03-09 05:34:37.000 068 21262.76 310.21 42998.79 47969.73 2019-03-09 05:34:38.000 068 21262.77 310.19 42998.82 47969.77 2019-03-09 05:34:39.000 068 21262.76 310.15 42998.84 47969.81 2019-03-09 05:34:40.000 068 21262.79 310.13 42998.89 47969.82 2019-03-09 05:34:41.000 068 21262.77 310.15 42998.95 47969.88 2019-03-09 05:34:42.000 068 21262.78 310.15 42998.98 47969.90 2019-03-09 05:34:43.000 068 21262.78 310.14 42998.95 47969.94 2019-03-09 05:34:44.000 068 21262.79 310.17 42998.95 47969.95 2019-03-09 05:34:45.000 068 21262.83 310.16 42998.97 47969.95 2019-03-09 05:34:46.000 068 21262.86 310.17 42998.98 47969.94 2019-03-09 05:34:47.000 068 21262.85 310.17 42998.99 47969.97 2019-03-09 05:34:48.000 068 21262.86 310.17 42998.97 47969.97 2019-03-09 05:34:49.000 068 21262.86 310.16 42998.98 47969.98 2019-03-09 05:34:50.000 068 21262.89 310.14 42998.96 47970.00 2019-03-09 05:34:51.000 068 21262.86 310.13 42998.96 47970.00 2019-03-09 05:34:52.000 068 21262.86 310.15 42998.97 47970.02 2019-03-09 05:34:53.000 068 21262.88 310.14 42998.96 47970.01 2019-03-09 05:34:54.000 068 21262.91 310.09 42998.99 47970.00 2019-03-09 05:34:55.000 068 21262.91 310.05 42998.97 47970.05 2019-03-09 05:34:56.000 068 21262.89 310.04 42998.97 47970.00 2019-03-09 05:34:57.000 068 21262.89 310.08 42998.98 47970.04 2019-03-09 05:34:58.000 068 21262.88 310.11 42998.99 47970.01 2019-03-09 05:34:59.000 068 21262.87 310.14 42998.98 47970.01 2019-03-09 05:35:00.000 068 21262.90 310.13 42998.99 47970.01 2019-03-09 05:35:01.000 068 21262.89 310.17 42998.98 47970.00 2019-03-09 05:35:02.000 068 21262.84 310.18 42998.92 47969.97 2019-03-09 05:35:03.000 068 21262.80 310.20 42998.94 47969.95 2019-03-09 05:35:04.000 068 21262.79 310.23 42998.93 47969.93 2019-03-09 05:35:05.000 068 21262.78 310.28 42998.90 47969.93 2019-03-09 05:35:06.000 068 21262.76 310.29 42998.87 47969.87 2019-03-09 05:35:07.000 068 21262.72 310.30 42998.85 47969.87 2019-03-09 05:35:08.000 068 21262.77 310.32 42998.85 47969.83 2019-03-09 05:35:09.000 068 21262.73 310.31 42998.79 47969.80 2019-03-09 05:35:10.000 068 21262.71 310.33 42998.80 47969.80 2019-03-09 05:35:11.000 068 21262.73 310.36 42998.77 47969.78 2019-03-09 05:35:12.000 068 21262.71 310.41 42998.77 47969.74 2019-03-09 05:35:13.000 068 21262.74 310.43 42998.75 47969.74 2019-03-09 05:35:14.000 068 21262.72 310.44 42998.72 47969.70 2019-03-09 05:35:15.000 068 21262.71 310.49 42998.69 47969.68 2019-03-09 05:35:16.000 068 21262.71 310.56 42998.68 47969.68 2019-03-09 05:35:17.000 068 21262.72 310.59 42998.62 47969.60 2019-03-09 05:35:18.000 068 21262.72 310.62 42998.60 47969.60 2019-03-09 05:35:19.000 068 21262.65 310.65 42998.56 47969.57 2019-03-09 05:35:20.000 068 21262.67 310.66 42998.56 47969.52 2019-03-09 05:35:21.000 068 21262.67 310.69 42998.53 47969.51 2019-03-09 05:35:22.000 068 21262.67 310.70 42998.49 47969.52 2019-03-09 05:35:23.000 068 21262.73 310.71 42998.48 47969.48 2019-03-09 05:35:24.000 068 21262.76 310.72 42998.48 47969.46 2019-03-09 05:35:25.000 068 21262.74 310.72 42998.49 47969.47 2019-03-09 05:35:26.000 068 21262.72 310.74 42998.46 47969.46 2019-03-09 05:35:27.000 068 21262.71 310.75 42998.47 47969.49 2019-03-09 05:35:28.000 068 21262.73 310.73 42998.46 47969.48 2019-03-09 05:35:29.000 068 21262.68 310.77 42998.46 47969.51 2019-03-09 05:35:30.000 068 21262.69 310.81 42998.43 47969.46 2019-03-09 05:35:31.000 068 21262.70 310.83 42998.42 47969.45 2019-03-09 05:35:32.000 068 21262.68 310.87 42998.44 47969.45 2019-03-09 05:35:33.000 068 21262.67 310.89 42998.45 47969.45 2019-03-09 05:35:34.000 068 21262.72 310.91 42998.43 47969.46 2019-03-09 05:35:35.000 068 21262.73 310.91 42998.45 47969.43 2019-03-09 05:35:36.000 068 21262.74 310.93 42998.43 47969.46 2019-03-09 05:35:37.000 068 21262.77 310.95 42998.40 47969.48 2019-03-09 05:35:38.000 068 21262.81 310.96 42998.42 47969.45 2019-03-09 05:35:39.000 068 21262.83 310.98 42998.40 47969.44 2019-03-09 05:35:40.000 068 21262.84 311.01 42998.38 47969.47 2019-03-09 05:35:41.000 068 21262.87 311.01 42998.36 47969.45 2019-03-09 05:35:42.000 068 21262.89 311.01 42998.38 47969.47 2019-03-09 05:35:43.000 068 21262.90 310.99 42998.40 47969.42 2019-03-09 05:35:44.000 068 21262.89 310.98 42998.37 47969.47 2019-03-09 05:35:45.000 068 21262.90 311.02 42998.35 47969.45 2019-03-09 05:35:46.000 068 21262.90 311.02 42998.36 47969.45 2019-03-09 05:35:47.000 068 21262.86 311.05 42998.32 47969.42 2019-03-09 05:35:48.000 068 21262.84 311.07 42998.31 47969.37 2019-03-09 05:35:49.000 068 21262.84 311.06 42998.27 47969.38 2019-03-09 05:35:50.000 068 21262.83 311.05 42998.24 47969.35 2019-03-09 05:35:51.000 068 21262.81 311.04 42998.23 47969.29 2019-03-09 05:35:52.000 068 21262.80 310.99 42998.22 47969.32 2019-03-09 05:35:53.000 068 21262.81 310.95 42998.23 47969.32 2019-03-09 05:35:54.000 068 21262.80 310.94 42998.24 47969.29 2019-03-09 05:35:55.000 068 21262.75 310.94 42998.24 47969.32 2019-03-09 05:35:56.000 068 21262.71 310.94 42998.25 47969.32 2019-03-09 05:35:57.000 068 21262.73 310.89 42998.25 47969.30 2019-03-09 05:35:58.000 068 21262.72 310.88 42998.27 47969.30 2019-03-09 05:35:59.000 068 21262.76 310.85 42998.29 47969.29 2019-03-09 05:36:00.000 068 21262.80 310.83 42998.29 47969.31 2019-03-09 05:36:01.000 068 21262.74 310.84 42998.30 47969.34 2019-03-09 05:36:02.000 068 21262.73 310.87 42998.32 47969.36 2019-03-09 05:36:03.000 068 21262.72 310.89 42998.31 47969.37 2019-03-09 05:36:04.000 068 21262.71 310.94 42998.30 47969.32 2019-03-09 05:36:05.000 068 21262.69 310.97 42998.27 47969.31 2019-03-09 05:36:06.000 068 21262.69 310.96 42998.25 47969.28 2019-03-09 05:36:07.000 068 21262.76 310.88 42998.28 47969.26 2019-03-09 05:36:08.000 068 21262.81 310.80 42998.31 47969.29 2019-03-09 05:36:09.000 068 21262.85 310.75 42998.35 47969.36 2019-03-09 05:36:10.000 068 21262.88 310.72 42998.37 47969.42 2019-03-09 05:36:11.000 068 21262.87 310.68 42998.41 47969.43 2019-03-09 05:36:12.000 068 21262.86 310.67 42998.47 47969.50 2019-03-09 05:36:13.000 068 21262.84 310.66 42998.48 47969.52 2019-03-09 05:36:14.000 068 21262.85 310.63 42998.51 47969.53 2019-03-09 05:36:15.000 068 21262.87 310.60 42998.54 47969.57 2019-03-09 05:36:16.000 068 21262.90 310.58 42998.52 47969.61 2019-03-09 05:36:17.000 068 21262.88 310.58 42998.51 47969.59 2019-03-09 05:36:18.000 068 21262.85 310.58 42998.51 47969.60 2019-03-09 05:36:19.000 068 21262.86 310.60 42998.51 47969.59 2019-03-09 05:36:20.000 068 21262.89 310.57 42998.52 47969.59 2019-03-09 05:36:21.000 068 21262.88 310.53 42998.53 47969.57 2019-03-09 05:36:22.000 068 21262.89 310.50 42998.57 47969.59 2019-03-09 05:36:23.000 068 21262.88 310.45 42998.59 47969.62 2019-03-09 05:36:24.000 068 21262.86 310.42 42998.62 47969.65 2019-03-09 05:36:25.000 068 21262.88 310.39 42998.64 47969.65 2019-03-09 05:36:26.000 068 21262.85 310.40 42998.65 47969.67 2019-03-09 05:36:27.000 068 21262.84 310.37 42998.65 47969.69 2019-03-09 05:36:28.000 068 21262.84 310.34 42998.67 47969.69 2019-03-09 05:36:29.000 068 21262.85 310.34 42998.69 47969.71 2019-03-09 05:36:30.000 068 21262.85 310.36 42998.72 47969.72 2019-03-09 05:36:31.000 068 21262.85 310.35 42998.77 47969.75 2019-03-09 05:36:32.000 068 21262.86 310.35 42998.78 47969.78 2019-03-09 05:36:33.000 068 21262.85 310.38 42998.75 47969.79 2019-03-09 05:36:34.000 068 21262.87 310.36 42998.77 47969.80 2019-03-09 05:36:35.000 068 21262.88 310.37 42998.78 47969.80 2019-03-09 05:36:36.000 068 21262.87 310.38 42998.79 47969.83 2019-03-09 05:36:37.000 068 21262.85 310.36 42998.78 47969.81 2019-03-09 05:36:38.000 068 21262.84 310.37 42998.78 47969.82 2019-03-09 05:36:39.000 068 21262.84 310.37 42998.80 47969.80 2019-03-09 05:36:40.000 068 21262.82 310.36 42998.81 47969.83 2019-03-09 05:36:41.000 068 21262.86 310.35 42998.77 47969.81 2019-03-09 05:36:42.000 068 21262.85 310.32 42998.79 47969.86 2019-03-09 05:36:43.000 068 21262.84 310.33 42998.75 47969.81 2019-03-09 05:36:44.000 068 21262.87 310.34 42998.80 47969.83 2019-03-09 05:36:45.000 068 21262.83 310.35 42998.76 47969.81 2019-03-09 05:36:46.000 068 21262.83 310.38 42998.74 47969.82 2019-03-09 05:36:47.000 068 21262.83 310.41 42998.74 47969.81 2019-03-09 05:36:48.000 068 21262.84 310.43 42998.76 47969.84 2019-03-09 05:36:49.000 068 21262.80 310.44 42998.74 47969.78 2019-03-09 05:36:50.000 068 21262.76 310.45 42998.73 47969.71 2019-03-09 05:36:51.000 068 21262.74 310.45 42998.70 47969.73 2019-03-09 05:36:52.000 068 21262.76 310.49 42998.66 47969.69 2019-03-09 05:36:53.000 068 21262.76 310.48 42998.67 47969.70 2019-03-09 05:36:54.000 068 21262.76 310.50 42998.68 47969.70 2019-03-09 05:36:55.000 068 21262.72 310.50 42998.69 47969.69 2019-03-09 05:36:56.000 068 21262.74 310.51 42998.67 47969.67 2019-03-09 05:36:57.000 068 21262.76 310.50 42998.69 47969.68 2019-03-09 05:36:58.000 068 21262.70 310.51 42998.67 47969.66 2019-03-09 05:36:59.000 068 21262.71 310.50 42998.68 47969.65 2019-03-09 05:37:00.000 068 21262.69 310.49 42998.70 47969.67 2019-03-09 05:37:01.000 068 21262.70 310.51 42998.66 47969.65 2019-03-09 05:37:02.000 068 21262.68 310.54 42998.65 47969.70 2019-03-09 05:37:03.000 068 21262.70 310.57 42998.64 47969.67 2019-03-09 05:37:04.000 068 21262.69 310.57 42998.64 47969.66 2019-03-09 05:37:05.000 068 21262.71 310.57 42998.64 47969.63 2019-03-09 05:37:06.000 068 21262.71 310.58 42998.63 47969.63 2019-03-09 05:37:07.000 068 21262.67 310.62 42998.63 47969.64 2019-03-09 05:37:08.000 068 21262.67 310.65 42998.61 47969.60 2019-03-09 05:37:09.000 068 21262.67 310.66 42998.60 47969.60 2019-03-09 05:37:10.000 068 21262.67 310.67 42998.60 47969.56 2019-03-09 05:37:11.000 068 21262.66 310.71 42998.60 47969.58 2019-03-09 05:37:12.000 068 21262.68 310.73 42998.56 47969.57 2019-03-09 05:37:13.000 068 21262.69 310.78 42998.53 47969.50 2019-03-09 05:37:14.000 068 21262.69 310.79 42998.53 47969.52 2019-03-09 05:37:15.000 068 21262.68 310.79 42998.51 47969.52 2019-03-09 05:37:16.000 068 21262.70 310.81 42998.50 47969.50 2019-03-09 05:37:17.000 068 21262.70 310.80 42998.50 47969.51 2019-03-09 05:37:18.000 068 21262.69 310.80 42998.53 47969.51 2019-03-09 05:37:19.000 068 21262.71 310.81 42998.52 47969.50 2019-03-09 05:37:20.000 068 21262.70 310.80 42998.48 47969.48 2019-03-09 05:37:21.000 068 21262.67 310.81 42998.48 47969.51 2019-03-09 05:37:22.000 068 21262.71 310.81 42998.49 47969.50 2019-03-09 05:37:23.000 068 21262.71 310.82 42998.52 47969.52 2019-03-09 05:37:24.000 068 21262.68 310.85 42998.50 47969.49 2019-03-09 05:37:25.000 068 21262.68 310.88 42998.45 47969.49 2019-03-09 05:37:26.000 068 21262.68 310.88 42998.48 47969.51 2019-03-09 05:37:27.000 068 21262.68 310.88 42998.47 47969.45 2019-03-09 05:37:28.000 068 21262.68 310.90 42998.47 47969.47 2019-03-09 05:37:29.000 068 21262.69 310.91 42998.47 47969.48 2019-03-09 05:37:30.000 068 21262.66 310.90 42998.45 47969.46 2019-03-09 05:37:31.000 068 21262.66 310.93 42998.43 47969.45 2019-03-09 05:37:32.000 068 21262.66 310.94 42998.46 47969.47 2019-03-09 05:37:33.000 068 21262.67 310.97 42998.45 47969.45 2019-03-09 05:37:34.000 068 21262.66 310.96 42998.42 47969.45 2019-03-09 05:37:35.000 068 21262.64 310.94 42998.42 47969.45 2019-03-09 05:37:36.000 068 21262.64 310.94 42998.42 47969.43 2019-03-09 05:37:37.000 068 21262.62 310.95 42998.42 47969.43 2019-03-09 05:37:38.000 068 21262.61 310.94 42998.42 47969.40 2019-03-09 05:37:39.000 068 21262.63 310.93 42998.45 47969.43 2019-03-09 05:37:40.000 068 21262.62 310.99 42998.40 47969.42 2019-03-09 05:37:41.000 068 21262.62 311.03 42998.42 47969.43 2019-03-09 05:37:42.000 068 21262.60 311.06 42998.41 47969.37 2019-03-09 05:37:43.000 068 21262.59 311.11 42998.40 47969.39 2019-03-09 05:37:44.000 068 21262.61 311.14 42998.41 47969.35 2019-03-09 05:37:45.000 068 21262.61 311.17 42998.34 47969.33 2019-03-09 05:37:46.000 068 21262.61 311.13 42998.32 47969.32 2019-03-09 05:37:47.000 068 21262.63 311.12 42998.34 47969.35 2019-03-09 05:37:48.000 068 21262.65 311.13 42998.35 47969.34 2019-03-09 05:37:49.000 068 21262.65 311.13 42998.35 47969.33 2019-03-09 05:37:50.000 068 21262.67 311.16 42998.37 47969.37 2019-03-09 05:37:51.000 068 21262.68 311.17 42998.34 47969.37 2019-03-09 05:37:52.000 068 21262.67 311.17 42998.35 47969.35 2019-03-09 05:37:53.000 068 21262.65 311.18 42998.34 47969.36 2019-03-09 05:37:54.000 068 21262.66 311.19 42998.32 47969.34 2019-03-09 05:37:55.000 068 21262.68 311.18 42998.31 47969.33 2019-03-09 05:37:56.000 068 21262.67 311.20 42998.32 47969.32 2019-03-09 05:37:57.000 068 21262.64 311.20 42998.36 47969.35 2019-03-09 05:37:58.000 068 21262.65 311.22 42998.36 47969.33 2019-03-09 05:37:59.000 068 21262.61 311.24 42998.30 47969.34 2019-03-09 05:38:00.000 068 21262.62 311.23 42998.29 47969.33 2019-03-09 05:38:01.000 068 21262.63 311.25 42998.32 47969.36 2019-03-09 05:38:02.000 068 21262.60 311.32 42998.33 47969.33 2019-03-09 05:38:03.000 068 21262.57 311.44 42998.24 47969.28 2019-03-09 05:38:04.000 068 21262.55 311.55 42998.16 47969.21 2019-03-09 05:38:05.000 068 21262.56 311.56 42998.11 47969.15 2019-03-09 05:38:06.000 068 21262.57 311.51 42998.08 47969.08 2019-03-09 05:38:07.000 068 21262.57 311.49 42998.06 47969.08 2019-03-09 05:38:08.000 068 21262.61 311.51 42998.05 47969.07 2019-03-09 05:38:09.000 068 21262.58 311.50 42998.04 47969.07 2019-03-09 05:38:10.000 068 21262.58 311.53 42998.05 47969.06 2019-03-09 05:38:11.000 068 21262.61 311.55 42998.03 47969.07 2019-03-09 05:38:12.000 068 21262.59 311.57 42998.03 47969.07 2019-03-09 05:38:13.000 068 21262.58 311.58 42998.00 47969.04 2019-03-09 05:38:14.000 068 21262.57 311.55 42998.00 47969.02 2019-03-09 05:38:15.000 068 21262.56 311.50 42998.05 47969.03 2019-03-09 05:38:16.000 068 21262.56 311.37 42998.09 47969.02 2019-03-09 05:38:17.000 068 21262.61 311.30 42998.15 47969.08 2019-03-09 05:38:18.000 068 21262.62 311.25 42998.20 47969.16 2019-03-09 05:38:19.000 068 21262.61 311.25 42998.27 47969.23 2019-03-09 05:38:20.000 068 21262.64 311.22 42998.34 47969.32 2019-03-09 05:38:21.000 068 21262.64 311.21 42998.35 47969.33 2019-03-09 05:38:22.000 068 21262.66 311.22 42998.38 47969.35 2019-03-09 05:38:23.000 068 21262.65 311.22 42998.39 47969.40 2019-03-09 05:38:24.000 068 21262.60 311.30 42998.38 47969.39 2019-03-09 05:38:25.000 068 21262.58 311.45 42998.35 47969.37 2019-03-09 05:38:26.000 068 21262.56 311.53 42998.26 47969.33 2019-03-09 05:38:27.000 068 21262.57 311.57 42998.21 47969.26 2019-03-09 05:38:28.000 068 21262.56 311.60 42998.16 47969.20 2019-03-09 05:38:29.000 068 21262.55 311.59 42998.12 47969.16 2019-03-09 05:38:30.000 068 21262.56 311.55 42998.13 47969.11 2019-03-09 05:38:31.000 068 21262.56 311.44 42998.11 47969.10 2019-03-09 05:38:32.000 068 21262.58 311.33 42998.19 47969.14 2019-03-09 05:38:33.000 068 21262.57 311.30 42998.24 47969.22 2019-03-09 05:38:34.000 068 21262.60 311.34 42998.28 47969.26 2019-03-09 05:38:35.000 068 21262.56 311.45 42998.27 47969.27 2019-03-09 05:38:36.000 068 21262.54 311.52 42998.24 47969.23 2019-03-09 05:38:37.000 068 21262.54 311.53 42998.21 47969.23 2019-03-09 05:38:38.000 068 21262.55 311.55 42998.17 47969.17 2019-03-09 05:38:39.000 068 21262.55 311.51 42998.18 47969.16 2019-03-09 05:38:40.000 068 21262.54 311.51 42998.17 47969.20 2019-03-09 05:38:41.000 068 21262.57 311.50 42998.24 47969.21 2019-03-09 05:38:42.000 068 21262.60 311.49 42998.23 47969.19 2019-03-09 05:38:43.000 068 21262.58 311.50 42998.24 47969.24 2019-03-09 05:38:44.000 068 21262.59 311.53 42998.28 47969.23 2019-03-09 05:38:45.000 068 21262.55 311.56 42998.28 47969.25 2019-03-09 05:38:46.000 068 21262.51 311.66 42998.22 47969.23 2019-03-09 05:38:47.000 068 21262.50 311.73 42998.16 47969.17 2019-03-09 05:38:48.000 068 21262.50 311.71 42998.13 47969.13 2019-03-09 05:38:49.000 068 21262.51 311.69 42998.12 47969.10 2019-03-09 05:38:50.000 068 21262.52 311.69 42998.12 47969.07 2019-03-09 05:38:51.000 068 21262.55 311.68 42998.15 47969.10 2019-03-09 05:38:52.000 068 21262.54 311.64 42998.17 47969.14 2019-03-09 05:38:53.000 068 21262.51 311.65 42998.14 47969.13 2019-03-09 05:38:54.000 068 21262.49 311.67 42998.20 47969.13 2019-03-09 05:38:55.000 068 21262.44 311.73 42998.18 47969.14 2019-03-09 05:38:56.000 068 21262.35 311.80 42998.15 47969.10 2019-03-09 05:38:57.000 068 21262.32 311.82 42998.07 47969.03 2019-03-09 05:38:58.000 068 21262.32 311.85 42998.05 47968.97 2019-03-09 05:38:59.000 068 21262.30 311.89 42998.00 47968.93 2019-03-09 05:39:00.000 068 21262.30 311.90 42997.99 47968.87 2019-03-09 05:39:01.000 068 21262.30 311.91 42997.96 47968.84 2019-03-09 05:39:02.000 068 21262.27 311.94 42997.95 47968.83 2019-03-09 05:39:03.000 068 21262.27 311.90 42997.97 47968.81 2019-03-09 05:39:04.000 068 21262.25 311.87 42997.99 47968.82 2019-03-09 05:39:05.000 068 21262.25 311.88 42998.00 47968.84 2019-03-09 05:39:06.000 068 21262.26 311.92 42997.98 47968.83 2019-03-09 05:39:07.000 068 21262.20 311.99 42997.94 47968.83 2019-03-09 05:39:08.000 068 21262.16 312.02 42997.94 47968.82 2019-03-09 05:39:09.000 068 21262.15 312.03 42997.95 47968.79 2019-03-09 05:39:10.000 068 21262.17 312.01 42997.91 47968.80 2019-03-09 05:39:11.000 068 21262.15 312.06 42997.90 47968.77 2019-03-09 05:39:12.000 068 21262.16 312.03 42997.93 47968.74 2019-03-09 05:39:13.000 068 21262.18 311.96 42997.97 47968.74 2019-03-09 05:39:14.000 068 21262.17 311.89 42998.01 47968.76 2019-03-09 05:39:15.000 068 21262.16 311.88 42998.03 47968.83 2019-03-09 05:39:16.000 068 21262.14 311.89 42998.07 47968.85 2019-03-09 05:39:17.000 068 21262.17 311.88 42998.06 47968.87 2019-03-09 05:39:18.000 068 21262.13 311.87 42998.06 47968.87 2019-03-09 05:39:19.000 068 21262.14 311.85 42998.10 47968.87 2019-03-09 05:39:20.000 068 21262.13 311.88 42998.09 47968.92 2019-03-09 05:39:21.000 068 21262.10 311.88 42998.10 47968.88 2019-03-09 05:39:22.000 068 21262.10 311.88 42998.13 47968.91 2019-03-09 05:39:23.000 068 21262.13 311.90 42998.13 47968.91 2019-03-09 05:39:24.000 068 21262.12 311.93 42998.11 47968.89 2019-03-09 05:39:25.000 068 21262.15 311.95 42998.10 47968.90 2019-03-09 05:39:26.000 068 21262.13 311.94 42998.12 47968.89 2019-03-09 05:39:27.000 068 21262.16 311.93 42998.12 47968.93 2019-03-09 05:39:28.000 068 21262.15 311.94 42998.13 47968.92 2019-03-09 05:39:29.000 068 21262.18 311.95 42998.12 47968.94 2019-03-09 05:39:30.000 068 21262.15 312.00 42998.13 47968.92 2019-03-09 05:39:31.000 068 21262.14 312.04 42998.11 47968.91 2019-03-09 05:39:32.000 068 21262.15 312.05 42998.11 47968.94 2019-03-09 05:39:33.000 068 21262.11 312.07 42998.09 47968.92 2019-03-09 05:39:34.000 068 21262.13 312.07 42998.12 47968.88 2019-03-09 05:39:35.000 068 21262.12 312.06 42998.12 47968.88 2019-03-09 05:39:36.000 068 21262.09 312.08 42998.11 47968.88 2019-03-09 05:39:37.000 068 21262.09 312.12 42998.09 47968.88 2019-03-09 05:39:38.000 068 21262.08 312.17 42998.06 47968.87 2019-03-09 05:39:39.000 068 21262.06 312.22 42998.06 47968.82 2019-03-09 05:39:40.000 068 21262.06 312.26 42998.00 47968.82 2019-03-09 05:39:41.000 068 21262.06 312.28 42997.98 47968.81 2019-03-09 05:39:42.000 068 21262.02 312.34 42997.96 47968.73 2019-03-09 05:39:43.000 068 21262.00 312.36 42997.94 47968.73 2019-03-09 05:39:44.000 068 21262.02 312.40 42997.89 47968.71 2019-03-09 05:39:45.000 068 21261.99 312.41 42997.87 47968.69 2019-03-09 05:39:46.000 068 21262.01 312.39 42997.87 47968.68 2019-03-09 05:39:47.000 068 21261.97 312.37 42997.88 47968.67 2019-03-09 05:39:48.000 068 21261.95 312.39 42997.89 47968.67 2019-03-09 05:39:49.000 068 21261.95 312.41 42997.90 47968.66 2019-03-09 05:39:50.000 068 21261.95 312.43 42997.92 47968.66 2019-03-09 05:39:51.000 068 21261.93 312.44 42997.93 47968.68 2019-03-09 05:39:52.000 068 21261.91 312.48 42997.91 47968.67 2019-03-09 05:39:53.000 068 21261.93 312.48 42997.92 47968.64 2019-03-09 05:39:54.000 068 21261.96 312.46 42997.93 47968.68 2019-03-09 05:39:55.000 068 21261.97 312.45 42997.96 47968.71 2019-03-09 05:39:56.000 068 21262.00 312.45 42997.98 47968.72 2019-03-09 05:39:57.000 068 21262.04 312.43 42998.02 47968.73 2019-03-09 05:39:58.000 068 21262.07 312.44 42998.01 47968.79 2019-03-09 05:39:59.000 068 21262.08 312.44 42998.03 47968.80 2019-03-09 05:40:00.000 068 21262.13 312.43 42998.06 47968.83 2019-03-09 05:40:01.000 068 21262.15 312.41 42998.04 47968.86 2019-03-09 05:40:02.000 068 21262.16 312.37 42998.07 47968.90 2019-03-09 05:40:03.000 068 21262.20 312.37 42998.11 47968.92 2019-03-09 05:40:04.000 068 21262.21 312.37 42998.14 47968.96 2019-03-09 05:40:05.000 068 21262.21 312.38 42998.14 47968.97 2019-03-09 05:40:06.000 068 21262.23 312.38 42998.13 47969.01 2019-03-09 05:40:07.000 068 21262.28 312.37 42998.16 47969.01 2019-03-09 05:40:08.000 068 21262.30 312.34 42998.17 47969.04 2019-03-09 05:40:09.000 068 21262.33 312.29 42998.19 47969.03 2019-03-09 05:40:10.000 068 21262.33 312.28 42998.25 47969.09 2019-03-09 05:40:11.000 068 21262.34 312.25 42998.23 47969.09 2019-03-09 05:40:12.000 068 21262.35 312.26 42998.25 47969.11 2019-03-09 05:40:13.000 068 21262.33 312.31 42998.26 47969.13 2019-03-09 05:40:14.000 068 21262.35 312.31 42998.27 47969.14 2019-03-09 05:40:15.000 068 21262.33 312.31 42998.26 47969.15 2019-03-09 05:40:16.000 068 21262.29 312.32 42998.28 47969.11 2019-03-09 05:40:17.000 068 21262.29 312.30 42998.28 47969.13 2019-03-09 05:40:18.000 068 21262.31 312.30 42998.28 47969.10 2019-03-09 05:40:19.000 068 21262.35 312.28 42998.29 47969.17 2019-03-09 05:40:20.000 068 21262.35 312.28 42998.31 47969.14 2019-03-09 05:40:21.000 068 21262.36 312.30 42998.31 47969.19 2019-03-09 05:40:22.000 068 21262.39 312.26 42998.33 47969.19 2019-03-09 05:40:23.000 068 21262.39 312.25 42998.33 47969.22 2019-03-09 05:40:24.000 068 21262.44 312.24 42998.38 47969.21 2019-03-09 05:40:25.000 068 21262.45 312.23 42998.35 47969.25 2019-03-09 05:40:26.000 068 21262.49 312.22 42998.37 47969.26 2019-03-09 05:40:27.000 068 21262.50 312.20 42998.34 47969.30 2019-03-09 05:40:28.000 068 21262.50 312.18 42998.36 47969.31 2019-03-09 05:40:29.000 068 21262.52 312.17 42998.40 47969.32 2019-03-09 05:40:30.000 068 21262.52 312.15 42998.39 47969.33 2019-03-09 05:40:31.000 068 21262.54 312.14 42998.40 47969.34 2019-03-09 05:40:32.000 068 21262.58 312.12 42998.41 47969.35 2019-03-09 05:40:33.000 068 21262.61 312.09 42998.41 47969.39 2019-03-09 05:40:34.000 068 21262.63 312.08 42998.42 47969.38 2019-03-09 05:40:35.000 068 21262.64 312.09 42998.44 47969.41 2019-03-09 05:40:36.000 068 21262.66 312.06 42998.43 47969.41 2019-03-09 05:40:37.000 068 21262.69 312.05 42998.42 47969.43 2019-03-09 05:40:38.000 068 21262.66 312.05 42998.43 47969.44 2019-03-09 05:40:39.000 068 21262.68 312.02 42998.44 47969.45 2019-03-09 05:40:40.000 068 21262.69 311.95 42998.48 47969.48 2019-03-09 05:40:41.000 068 21262.70 311.91 42998.51 47969.49 2019-03-09 05:40:42.000 068 21262.69 311.88 42998.53 47969.52 2019-03-09 05:40:43.000 068 21262.70 311.87 42998.57 47969.54 2019-03-09 05:40:44.000 068 21262.70 311.88 42998.59 47969.59 2019-03-09 05:40:45.000 068 21262.68 311.91 42998.60 47969.59 2019-03-09 05:40:46.000 068 21262.70 311.91 42998.60 47969.61 2019-03-09 05:40:47.000 068 21262.71 311.92 42998.60 47969.60 2019-03-09 05:40:48.000 068 21262.73 311.95 42998.61 47969.59 2019-03-09 05:40:49.000 068 21262.73 311.95 42998.61 47969.61 2019-03-09 05:40:50.000 068 21262.73 311.94 42998.56 47969.60 2019-03-09 05:40:51.000 068 21262.75 311.96 42998.57 47969.59 2019-03-09 05:40:52.000 068 21262.73 311.97 42998.57 47969.61 2019-03-09 05:40:53.000 068 21262.76 311.94 42998.57 47969.61 2019-03-09 05:40:54.000 068 21262.75 311.93 42998.60 47969.61 2019-03-09 05:40:55.000 068 21262.75 311.94 42998.62 47969.61 2019-03-09 05:40:56.000 068 21262.76 311.93 42998.63 47969.65 2019-03-09 05:40:57.000 068 21262.73 311.91 42998.63 47969.66 2019-03-09 05:40:58.000 068 21262.75 311.91 42998.63 47969.64 2019-03-09 05:40:59.000 068 21262.75 311.89 42998.65 47969.62 2019-03-09 05:41:00.000 068 21262.73 311.88 42998.66 47969.65 2019-03-09 05:41:01.000 068 21262.73 311.86 42998.69 47969.67 2019-03-09 05:41:02.000 068 21262.74 311.84 42998.70 47969.69 2019-03-09 05:41:03.000 068 21262.74 311.84 42998.68 47969.68 2019-03-09 05:41:04.000 068 21262.73 311.82 42998.72 47969.70 2019-03-09 05:41:05.000 068 21262.70 311.82 42998.71 47969.69 2019-03-09 05:41:06.000 068 21262.71 311.84 42998.75 47969.71 2019-03-09 05:41:07.000 068 21262.67 311.86 42998.73 47969.71 2019-03-09 05:41:08.000 068 21262.67 311.85 42998.74 47969.68 2019-03-09 05:41:09.000 068 21262.64 311.88 42998.73 47969.68 2019-03-09 05:41:10.000 068 21262.62 311.88 42998.72 47969.66 2019-03-09 05:41:11.000 068 21262.58 311.90 42998.68 47969.63 2019-03-09 05:41:12.000 068 21262.57 311.93 42998.64 47969.61 2019-03-09 05:41:13.000 068 21262.57 311.93 42998.63 47969.57 2019-03-09 05:41:14.000 068 21262.52 311.94 42998.61 47969.56 2019-03-09 05:41:15.000 068 21262.52 311.95 42998.58 47969.53 2019-03-09 05:41:16.000 068 21262.50 311.97 42998.58 47969.49 2019-03-09 05:41:17.000 068 21262.51 311.99 42998.57 47969.51 2019-03-09 05:41:18.000 068 21262.50 312.00 42998.54 47969.46 2019-03-09 05:41:19.000 068 21262.48 312.02 42998.51 47969.44 2019-03-09 05:41:20.000 068 21262.51 312.02 42998.46 47969.45 2019-03-09 05:41:21.000 068 21262.50 312.03 42998.47 47969.41 2019-03-09 05:41:22.000 068 21262.49 312.04 42998.47 47969.44 2019-03-09 05:41:23.000 068 21262.51 312.04 42998.49 47969.40 2019-03-09 05:41:24.000 068 21262.50 312.05 42998.52 47969.39 2019-03-09 05:41:25.000 068 21262.49 312.08 42998.47 47969.38 2019-03-09 05:41:26.000 068 21262.46 312.09 42998.47 47969.36 2019-03-09 05:41:27.000 068 21262.45 312.11 42998.45 47969.37 2019-03-09 05:41:28.000 068 21262.42 312.14 42998.46 47969.35 2019-03-09 05:41:29.000 068 21262.43 312.15 42998.42 47969.35 2019-03-09 05:41:30.000 068 21262.42 312.16 42998.41 47969.30 2019-03-09 05:41:31.000 068 21262.38 312.13 42998.42 47969.30 2019-03-09 05:41:32.000 068 21262.35 312.11 42998.41 47969.26 2019-03-09 05:41:33.000 068 21262.28 312.13 42998.41 47969.27 2019-03-09 05:41:34.000 068 21262.28 312.12 42998.44 47969.26 2019-03-09 05:41:35.000 068 21262.24 312.07 42998.46 47969.27 2019-03-09 05:41:36.000 068 21262.22 312.06 42998.50 47969.25 2019-03-09 05:41:37.000 068 21262.22 312.07 42998.48 47969.27 2019-03-09 05:41:38.000 068 21262.22 312.08 42998.51 47969.29 2019-03-09 05:41:39.000 068 21262.23 312.06 42998.52 47969.27 2019-03-09 05:41:40.000 068 21262.27 312.07 42998.51 47969.31 2019-03-09 05:41:41.000 068 21262.27 312.09 42998.53 47969.33 2019-03-09 05:41:42.000 068 21262.31 312.13 42998.46 47969.30 2019-03-09 05:41:43.000 068 21262.32 312.16 42998.44 47969.29 2019-03-09 05:41:44.000 068 21262.33 312.15 42998.42 47969.27 2019-03-09 05:41:45.000 068 21262.34 312.17 42998.41 47969.31 2019-03-09 05:41:46.000 068 21262.28 312.22 42998.38 47969.28 2019-03-09 05:41:47.000 068 21262.27 312.27 42998.38 47969.23 2019-03-09 05:41:48.000 068 21262.28 312.37 42998.33 47969.22 2019-03-09 05:41:49.000 068 21262.32 312.35 42998.31 47969.20 2019-03-09 05:41:50.000 068 21262.31 312.35 42998.29 47969.15 2019-03-09 05:41:51.000 068 21262.33 312.37 42998.30 47969.16 2019-03-09 05:41:52.000 068 21262.39 312.38 42998.27 47969.14 2019-03-09 05:41:53.000 068 21262.46 312.38 42998.25 47969.14 2019-03-09 05:41:54.000 068 21262.51 312.41 42998.24 47969.18 2019-03-09 05:41:55.000 068 21262.58 312.39 42998.22 47969.15 2019-03-09 05:41:56.000 068 21262.63 312.37 42998.21 47969.21 2019-03-09 05:41:57.000 068 21262.68 312.35 42998.24 47969.21 2019-03-09 05:41:58.000 068 21262.64 312.36 42998.23 47969.24 2019-03-09 05:41:59.000 068 21262.60 312.38 42998.20 47969.24 2019-03-09 05:42:00.000 068 21262.54 312.42 42998.17 47969.22 2019-03-09 05:42:01.000 068 21262.47 312.49 42998.18 47969.16 2019-03-09 05:42:02.000 068 21262.40 312.51 42998.13 47969.11 2019-03-09 05:42:03.000 068 21262.35 312.53 42998.07 47969.05 2019-03-09 05:42:04.000 068 21262.25 312.57 42998.06 47969.01 2019-03-09 05:42:05.000 068 21262.18 312.60 42998.02 47968.95 2019-03-09 05:42:06.000 068 21262.15 312.62 42997.99 47968.88 2019-03-09 05:42:07.000 068 21262.13 312.69 42997.96 47968.82 2019-03-09 05:42:08.000 068 21262.11 312.72 42997.91 47968.76 2019-03-09 05:42:09.000 068 21262.10 312.74 42997.90 47968.71 2019-03-09 05:42:10.000 068 21262.09 312.76 42997.86 47968.69 2019-03-09 05:42:11.000 068 21262.15 312.75 42997.84 47968.64 2019-03-09 05:42:12.000 068 21262.14 312.75 42997.80 47968.67 2019-03-09 05:42:13.000 068 21262.14 312.74 42997.80 47968.65 2019-03-09 05:42:14.000 068 21262.17 312.72 42997.82 47968.67 2019-03-09 05:42:15.000 068 21262.18 312.73 42997.81 47968.69 2019-03-09 05:42:16.000 068 21262.19 312.71 42997.85 47968.67 2019-03-09 05:42:17.000 068 21262.18 312.70 42997.84 47968.69 2019-03-09 05:42:18.000 068 21262.17 312.69 42997.84 47968.69 2019-03-09 05:42:19.000 068 21262.19 312.69 42997.88 47968.68 2019-03-09 05:42:20.000 068 21262.20 312.68 42997.90 47968.72 2019-03-09 05:42:21.000 068 21262.23 312.66 42997.91 47968.74 2019-03-09 05:42:22.000 068 21262.26 312.65 42997.91 47968.74 2019-03-09 05:42:23.000 068 21262.27 312.61 42997.93 47968.80 2019-03-09 05:42:24.000 068 21262.26 312.60 42997.94 47968.80 2019-03-09 05:42:25.000 068 21262.27 312.60 42997.96 47968.84 2019-03-09 05:42:26.000 068 21262.28 312.61 42997.95 47968.83 2019-03-09 05:42:27.000 068 21262.25 312.61 42997.96 47968.89 2019-03-09 05:42:28.000 068 21262.28 312.62 42997.96 47968.83 2019-03-09 05:42:29.000 068 21262.24 312.66 42997.95 47968.82 2019-03-09 05:42:30.000 068 21262.30 312.68 42997.94 47968.84 2019-03-09 05:42:31.000 068 21262.30 312.67 42997.93 47968.81 2019-03-09 05:42:32.000 068 21262.26 312.69 42997.93 47968.81 2019-03-09 05:42:33.000 068 21262.18 312.76 42997.86 47968.81 2019-03-09 05:42:34.000 068 21262.12 312.87 42997.80 47968.75 2019-03-09 05:42:35.000 068 21262.09 312.97 42997.73 47968.65 2019-03-09 05:42:36.000 068 21262.09 313.01 42997.68 47968.58 2019-03-09 05:42:37.000 068 21262.09 313.11 42997.61 47968.51 2019-03-09 05:42:38.000 068 21262.07 313.29 42997.52 47968.46 2019-03-09 05:42:39.000 068 21262.07 313.40 42997.35 47968.34 2019-03-09 05:42:40.000 068 21262.06 313.45 42997.27 47968.23 2019-03-09 05:42:41.000 068 21262.08 313.44 42997.19 47968.15 2019-03-09 05:42:42.000 068 21262.15 313.41 42997.16 47968.09 2019-03-09 05:42:43.000 068 21262.16 313.37 42997.12 47968.05 2019-03-09 05:42:44.000 068 21262.15 313.32 42997.11 47968.04 2019-03-09 05:42:45.000 068 21262.14 313.32 42997.10 47968.03 2019-03-09 05:42:46.000 068 21262.15 313.29 42997.10 47968.05 2019-03-09 05:42:47.000 068 21262.15 313.25 42997.11 47968.05 2019-03-09 05:42:48.000 068 21262.13 313.24 42997.14 47968.07 2019-03-09 05:42:49.000 068 21262.16 313.21 42997.14 47968.08 2019-03-09 05:42:50.000 068 21262.18 313.14 42997.17 47968.07 2019-03-09 05:42:51.000 068 21262.19 313.09 42997.19 47968.09 2019-03-09 05:42:52.000 068 21262.23 312.93 42997.22 47968.12 2019-03-09 05:42:53.000 068 21262.27 312.79 42997.28 47968.19 2019-03-09 05:42:54.000 068 21262.31 312.69 42997.41 47968.27 2019-03-09 05:42:55.000 068 21262.33 312.60 42997.47 47968.37 2019-03-09 05:42:56.000 068 21262.32 312.55 42997.56 47968.45 2019-03-09 05:42:57.000 068 21262.34 312.49 42997.60 47968.54 2019-03-09 05:42:58.000 068 21262.36 312.41 42997.64 47968.60 2019-03-09 05:42:59.000 068 21262.32 312.43 42997.70 47968.60 2019-03-09 05:43:00.000 068 21262.28 312.55 42997.69 47968.64 2019-03-09 05:43:01.000 068 21262.26 312.62 42997.64 47968.62 2019-03-09 05:43:02.000 068 21262.25 312.66 42997.59 47968.57 2019-03-09 05:43:03.000 068 21262.21 312.66 42997.56 47968.52 2019-03-09 05:43:04.000 068 21262.23 312.63 42997.58 47968.45 2019-03-09 05:43:05.000 068 21262.21 312.56 42997.60 47968.45 2019-03-09 05:43:06.000 068 21262.29 312.41 42997.64 47968.48 2019-03-09 05:43:07.000 068 21262.34 312.32 42997.72 47968.56 2019-03-09 05:43:08.000 068 21262.39 312.25 42997.77 47968.67 2019-03-09 05:43:09.000 068 21262.38 312.24 42997.82 47968.73 2019-03-09 05:43:10.000 068 21262.37 312.23 42997.86 47968.80 2019-03-09 05:43:11.000 068 21262.36 312.20 42997.93 47968.83 2019-03-09 05:43:12.000 068 21262.32 312.16 42997.95 47968.87 2019-03-09 05:43:13.000 068 21262.30 312.18 42998.00 47968.87 2019-03-09 05:43:14.000 068 21262.32 312.18 42998.00 47968.91 2019-03-09 05:43:15.000 068 21262.30 312.22 42998.02 47968.92 2019-03-09 05:43:16.000 068 21262.30 312.25 42998.01 47968.89 2019-03-09 05:43:17.000 068 21262.29 312.27 42997.99 47968.89 2019-03-09 05:43:18.000 068 21262.32 312.26 42997.97 47968.89 2019-03-09 05:43:19.000 068 21262.30 312.24 42997.99 47968.87 2019-03-09 05:43:20.000 068 21262.31 312.25 42997.97 47968.85 2019-03-09 05:43:21.000 068 21262.33 312.23 42997.99 47968.89 2019-03-09 05:43:22.000 068 21262.34 312.21 42997.99 47968.88 2019-03-09 05:43:23.000 068 21262.32 312.20 42998.01 47968.89 2019-03-09 05:43:24.000 068 21262.37 312.17 42998.05 47968.90 2019-03-09 05:43:25.000 068 21262.35 312.19 42998.03 47968.93 2019-03-09 05:43:26.000 068 21262.37 312.22 42998.01 47968.97 2019-03-09 05:43:27.000 068 21262.36 312.27 42998.01 47968.93 2019-03-09 05:43:28.000 068 21262.35 312.29 42997.97 47968.93 2019-03-09 05:43:29.000 068 21262.36 312.31 42997.97 47968.89 2019-03-09 05:43:30.000 068 21262.34 312.30 42997.92 47968.83 2019-03-09 05:43:31.000 068 21262.36 312.29 42997.90 47968.86 2019-03-09 05:43:32.000 068 21262.41 312.24 42997.90 47968.84 2019-03-09 05:43:33.000 068 21262.45 312.21 42997.92 47968.89 2019-03-09 05:43:34.000 068 21262.47 312.19 42997.99 47968.89 2019-03-09 05:43:35.000 068 21262.47 312.16 42997.99 47968.92 2019-03-09 05:43:36.000 068 21262.50 312.11 42997.99 47968.96 2019-03-09 05:43:37.000 068 21262.53 312.06 42998.03 47969.01 2019-03-09 05:43:38.000 068 21262.54 312.05 42998.05 47969.03 2019-03-09 05:43:39.000 068 21262.56 312.03 42998.08 47969.04 2019-03-09 05:43:40.000 068 21262.54 312.00 42998.10 47969.05 2019-03-09 05:43:41.000 068 21262.55 312.01 42998.13 47969.08 2019-03-09 05:43:42.000 068 21262.57 312.00 42998.13 47969.11 2019-03-09 05:43:43.000 068 21262.59 311.97 42998.17 47969.15 2019-03-09 05:43:44.000 068 21262.61 311.95 42998.20 47969.18 2019-03-09 05:43:45.000 068 21262.64 311.91 42998.23 47969.21 2019-03-09 05:43:46.000 068 21262.65 311.93 42998.26 47969.25 2019-03-09 05:43:47.000 068 21262.67 311.90 42998.26 47969.25 2019-03-09 05:43:48.000 068 21262.63 311.89 42998.31 47969.28 2019-03-09 05:43:49.000 068 21262.61 311.82 42998.36 47969.33 2019-03-09 05:43:50.000 068 21262.64 311.79 42998.41 47969.35 2019-03-09 05:43:51.000 068 21262.66 311.80 42998.40 47969.38 2019-03-09 05:43:52.000 068 21262.70 311.80 42998.45 47969.40 2019-03-09 05:43:53.000 068 21262.71 311.83 42998.44 47969.43 2019-03-09 05:43:54.000 068 21262.70 311.81 42998.47 47969.46 2019-03-09 05:43:55.000 068 21262.77 311.79 42998.47 47969.50 2019-03-09 05:43:56.000 068 21262.78 311.77 42998.49 47969.48 2019-03-09 05:43:57.000 068 21262.76 311.74 42998.53 47969.54 2019-03-09 05:43:58.000 068 21262.82 311.69 42998.56 47969.56 2019-03-09 05:43:59.000 068 21262.83 311.69 42998.56 47969.57 2019-03-09 05:44:00.000 068 21262.85 311.69 42998.57 47969.63 2019-03-09 05:44:01.000 068 21262.83 311.68 42998.60 47969.63 2019-03-09 05:44:02.000 068 21262.82 311.69 42998.60 47969.62 2019-03-09 05:44:03.000 068 21262.81 311.67 42998.58 47969.60 2019-03-09 05:44:04.000 068 21262.78 311.65 42998.60 47969.58 2019-03-09 05:44:05.000 068 21262.74 311.65 42998.63 47969.61 2019-03-09 05:44:06.000 068 21262.72 311.68 42998.60 47969.60 2019-03-09 05:44:07.000 068 21262.75 311.66 42998.60 47969.61 2019-03-09 05:44:08.000 068 21262.74 311.65 42998.64 47969.61 2019-03-09 05:44:09.000 068 21262.74 311.64 42998.62 47969.62 2019-03-09 05:44:10.000 068 21262.72 311.63 42998.64 47969.59 2019-03-09 05:44:11.000 068 21262.70 311.63 42998.61 47969.59 2019-03-09 05:44:12.000 068 21262.68 311.63 42998.60 47969.60 2019-03-09 05:44:13.000 068 21262.67 311.64 42998.62 47969.58 2019-03-09 05:44:14.000 068 21262.66 311.64 42998.61 47969.57 2019-03-09 05:44:15.000 068 21262.64 311.63 42998.59 47969.58 2019-03-09 05:44:16.000 068 21262.65 311.58 42998.60 47969.56 2019-03-09 05:44:17.000 068 21262.65 311.59 42998.56 47969.54 2019-03-09 05:44:18.000 068 21262.67 311.58 42998.57 47969.58 2019-03-09 05:44:19.000 068 21262.67 311.55 42998.56 47969.56 2019-03-09 05:44:20.000 068 21262.69 311.56 42998.59 47969.54 2019-03-09 05:44:21.000 068 21262.66 311.56 42998.56 47969.56 2019-03-09 05:44:22.000 068 21262.70 311.54 42998.56 47969.56 2019-03-09 05:44:23.000 068 21262.69 311.54 42998.58 47969.56 2019-03-09 05:44:24.000 068 21262.71 311.52 42998.60 47969.57 2019-03-09 05:44:25.000 068 21262.71 311.52 42998.58 47969.53 2019-03-09 05:44:26.000 068 21262.71 311.49 42998.53 47969.56 2019-03-09 05:44:27.000 068 21262.67 311.49 42998.53 47969.55 2019-03-09 05:44:28.000 068 21262.67 311.48 42998.55 47969.56 2019-03-09 05:44:29.000 068 21262.66 311.46 42998.55 47969.52 2019-03-09 05:44:30.000 068 21262.71 311.45 42998.56 47969.55 2019-03-09 05:44:31.000 068 21262.69 311.43 42998.52 47969.55 2019-03-09 05:44:32.000 068 21262.69 311.44 42998.54 47969.55 2019-03-09 05:44:33.000 068 21262.66 311.43 42998.56 47969.54 2019-03-09 05:44:34.000 068 21262.65 311.43 42998.54 47969.54 2019-03-09 05:44:35.000 068 21262.67 311.42 42998.57 47969.51 2019-03-09 05:44:36.000 068 21262.72 311.44 42998.57 47969.53 2019-03-09 05:44:37.000 068 21262.69 311.45 42998.55 47969.53 2019-03-09 05:44:38.000 068 21262.68 311.42 42998.56 47969.54 2019-03-09 05:44:39.000 068 21262.67 311.42 42998.57 47969.55 2019-03-09 05:44:40.000 068 21262.69 311.37 42998.57 47969.56 2019-03-09 05:44:41.000 068 21262.69 311.39 42998.61 47969.56 2019-03-09 05:44:42.000 068 21262.70 311.39 42998.63 47969.56 2019-03-09 05:44:43.000 068 21262.67 311.42 42998.62 47969.57 2019-03-09 05:44:44.000 068 21262.69 311.44 42998.61 47969.55 2019-03-09 05:44:45.000 068 21262.65 311.46 42998.59 47969.54 2019-03-09 05:44:46.000 068 21262.62 311.50 42998.58 47969.54 2019-03-09 05:44:47.000 068 21262.65 311.51 42998.53 47969.51 2019-03-09 05:44:48.000 068 21262.62 311.50 42998.53 47969.49 2019-03-09 05:44:49.000 068 21262.60 311.51 42998.51 47969.50 2019-03-09 05:44:50.000 068 21262.57 311.51 42998.47 47969.47 2019-03-09 05:44:51.000 068 21262.58 311.52 42998.48 47969.45 2019-03-09 05:44:52.000 068 21262.57 311.51 42998.45 47969.43 2019-03-09 05:44:53.000 068 21262.58 311.48 42998.47 47969.43 2019-03-09 05:44:54.000 068 21262.64 311.48 42998.51 47969.42 2019-03-09 05:44:55.000 068 21262.63 311.49 42998.48 47969.46 2019-03-09 05:44:56.000 068 21262.64 311.49 42998.48 47969.47 2019-03-09 05:44:57.000 068 21262.67 311.48 42998.48 47969.46 2019-03-09 05:44:58.000 068 21262.69 311.47 42998.49 47969.48 2019-03-09 05:44:59.000 068 21262.65 311.47 42998.48 47969.46 2019-03-09 05:45:00.000 068 21262.66 311.49 42998.49 47969.44 2019-03-09 05:45:01.000 068 21262.64 311.50 42998.51 47969.48 2019-03-09 05:45:02.000 068 21262.63 311.53 42998.49 47969.46 2019-03-09 05:45:03.000 068 21262.63 311.52 42998.46 47969.45 2019-03-09 05:45:04.000 068 21262.65 311.49 42998.47 47969.45 2019-03-09 05:45:05.000 068 21262.66 311.50 42998.49 47969.45 2019-03-09 05:45:06.000 068 21262.65 311.53 42998.49 47969.44 2019-03-09 05:45:07.000 068 21262.61 311.59 42998.48 47969.45 2019-03-09 05:45:08.000 068 21262.63 311.59 42998.46 47969.44 2019-03-09 05:45:09.000 068 21262.64 311.65 42998.44 47969.45 2019-03-09 05:45:10.000 068 21262.65 311.71 42998.42 47969.39 2019-03-09 05:45:11.000 068 21262.61 311.76 42998.40 47969.39 2019-03-09 05:45:12.000 068 21262.60 311.78 42998.37 47969.33 2019-03-09 05:45:13.000 068 21262.59 311.81 42998.32 47969.31 2019-03-09 05:45:14.000 068 21262.60 311.83 42998.28 47969.28 2019-03-09 05:45:15.000 068 21262.57 311.83 42998.31 47969.25 2019-03-09 05:45:16.000 068 21262.57 311.80 42998.30 47969.27 2019-03-09 05:45:17.000 068 21262.56 311.79 42998.31 47969.28 2019-03-09 05:45:18.000 068 21262.58 311.77 42998.37 47969.29 2019-03-09 05:45:19.000 068 21262.56 311.80 42998.35 47969.30 2019-03-09 05:45:20.000 068 21262.52 311.85 42998.33 47969.29 2019-03-09 05:45:21.000 068 21262.50 311.89 42998.34 47969.27 2019-03-09 05:45:22.000 068 21262.53 311.92 42998.28 47969.26 2019-03-09 05:45:23.000 068 21262.55 311.94 42998.23 47969.21 2019-03-09 05:45:24.000 068 21262.54 312.02 42998.20 47969.19 2019-03-09 05:45:25.000 068 21262.53 312.11 42998.12 47969.14 2019-03-09 05:45:26.000 068 21262.51 312.15 42998.07 47969.10 2019-03-09 05:45:27.000 068 21262.52 312.18 42997.99 47969.03 2019-03-09 05:45:28.000 068 21262.52 312.19 42997.93 47968.95 2019-03-09 05:45:29.000 068 21262.49 312.16 42997.91 47968.92 2019-03-09 05:45:30.000 068 21262.46 312.12 42997.92 47968.88 2019-03-09 05:45:31.000 068 21262.46 312.08 42997.93 47968.90 2019-03-09 05:45:32.000 068 21262.44 312.10 42997.96 47968.87 2019-03-09 05:45:33.000 068 21262.43 312.08 42997.98 47968.85 2019-03-09 05:45:34.000 068 21262.42 312.05 42997.97 47968.84 2019-03-09 05:45:35.000 068 21262.39 312.05 42997.95 47968.83 2019-03-09 05:45:36.000 068 21262.39 312.04 42997.97 47968.83 2019-03-09 05:45:37.000 068 21262.41 312.01 42997.98 47968.81 2019-03-09 05:45:38.000 068 21262.45 311.95 42997.98 47968.84 2019-03-09 05:45:39.000 068 21262.48 311.87 42998.05 47968.85 2019-03-09 05:45:40.000 068 21262.52 311.84 42998.07 47968.91 2019-03-09 05:45:41.000 068 21262.50 311.79 42998.07 47968.95 2019-03-09 05:45:42.000 068 21262.49 311.82 42998.08 47968.96 2019-03-09 05:45:43.000 068 21262.45 311.97 42998.03 47968.95 2019-03-09 05:45:44.000 068 21262.39 312.13 42997.96 47968.90 2019-03-09 05:45:45.000 068 21262.37 312.26 42997.83 47968.82 2019-03-09 05:45:46.000 068 21262.35 312.27 42997.73 47968.67 2019-03-09 05:45:47.000 068 21262.33 312.24 42997.66 47968.58 2019-03-09 05:45:48.000 068 21262.34 312.21 42997.61 47968.55 2019-03-09 05:45:49.000 068 21262.35 312.17 42997.62 47968.52 2019-03-09 05:45:50.000 068 21262.34 312.14 42997.64 47968.50 2019-03-09 05:45:51.000 068 21262.38 312.15 42997.65 47968.50 2019-03-09 05:45:52.000 068 21262.39 312.14 42997.63 47968.52 2019-03-09 05:45:53.000 068 21262.37 312.12 42997.60 47968.51 2019-03-09 05:45:54.000 068 21262.36 312.09 42997.62 47968.47 2019-03-09 05:45:55.000 068 21262.35 312.04 42997.65 47968.49 2019-03-09 05:45:56.000 068 21262.40 311.94 42997.69 47968.49 2019-03-09 05:45:57.000 068 21262.47 311.81 42997.72 47968.54 2019-03-09 05:45:58.000 068 21262.56 311.68 42997.79 47968.62 2019-03-09 05:45:59.000 068 21262.63 311.57 42997.89 47968.73 2019-03-09 05:46:00.000 068 21262.69 311.49 42997.97 47968.89 2019-03-09 05:46:01.000 068 21262.76 311.45 42998.04 47968.97 2019-03-09 05:46:02.000 068 21262.78 311.42 42998.12 47969.07 2019-03-09 05:46:03.000 068 21262.77 311.41 42998.17 47969.15 2019-03-09 05:46:04.000 068 21262.82 311.38 42998.20 47969.20 2019-03-09 05:46:05.000 068 21262.85 311.35 42998.26 47969.27 2019-03-09 05:46:06.000 068 21262.87 311.36 42998.31 47969.29 2019-03-09 05:46:07.000 068 21262.87 311.39 42998.30 47969.31 2019-03-09 05:46:08.000 068 21262.87 311.41 42998.33 47969.37 2019-03-09 05:46:09.000 068 21262.90 311.38 42998.32 47969.35 2019-03-09 05:46:10.000 068 21262.87 311.39 42998.37 47969.39 2019-03-09 05:46:11.000 068 21262.88 311.46 42998.38 47969.39 2019-03-09 05:46:12.000 068 21262.88 311.55 42998.37 47969.41 2019-03-09 05:46:13.000 068 21262.89 311.61 42998.30 47969.41 2019-03-09 05:46:14.000 068 21262.84 311.66 42998.27 47969.35 2019-03-09 05:46:15.000 068 21262.79 311.66 42998.21 47969.27 2019-03-09 05:46:16.000 068 21262.80 311.66 42998.17 47969.25 2019-03-09 05:46:17.000 068 21262.80 311.67 42998.16 47969.23 2019-03-09 05:46:18.000 068 21262.78 311.66 42998.16 47969.21 2019-03-09 05:46:19.000 068 21262.75 311.62 42998.16 47969.21 2019-03-09 05:46:20.000 068 21262.72 311.63 42998.20 47969.17 2019-03-09 05:46:21.000 068 21262.71 311.62 42998.18 47969.17 2019-03-09 05:46:22.000 068 21262.71 311.63 42998.18 47969.20 2019-03-09 05:46:23.000 068 21262.70 311.69 42998.20 47969.19 2019-03-09 05:46:24.000 068 21262.69 311.71 42998.24 47969.16 2019-03-09 05:46:25.000 068 21262.68 311.70 42998.21 47969.15 2019-03-09 05:46:26.000 068 21262.68 311.66 42998.19 47969.15 2019-03-09 05:46:27.000 068 21262.68 311.64 42998.22 47969.16 2019-03-09 05:46:28.000 068 21262.70 311.60 42998.22 47969.16 2019-03-09 05:46:29.000 068 21262.69 311.53 42998.24 47969.18 2019-03-09 05:46:30.000 068 21262.67 311.52 42998.27 47969.22 2019-03-09 05:46:31.000 068 21262.66 311.51 42998.28 47969.26 2019-03-09 05:46:32.000 068 21262.67 311.50 42998.33 47969.23 2019-03-09 05:46:33.000 068 21262.66 311.51 42998.34 47969.29 2019-03-09 05:46:34.000 068 21262.67 311.52 42998.32 47969.28 2019-03-09 05:46:35.000 068 21262.67 311.52 42998.29 47969.29 2019-03-09 05:46:36.000 068 21262.62 311.55 42998.30 47969.28 2019-03-09 05:46:37.000 068 21262.65 311.57 42998.31 47969.30 2019-03-09 05:46:38.000 068 21262.65 311.55 42998.29 47969.30 2019-03-09 05:46:39.000 068 21262.66 311.57 42998.28 47969.31 2019-03-09 05:46:40.000 068 21262.67 311.59 42998.37 47969.31 2019-03-09 05:46:41.000 068 21262.68 311.62 42998.31 47969.32 2019-03-09 05:46:42.000 068 21262.66 311.63 42998.31 47969.30 2019-03-09 05:46:43.000 068 21262.68 311.64 42998.31 47969.31 2019-03-09 05:46:44.000 068 21262.66 311.68 42998.27 47969.31 2019-03-09 05:46:45.000 068 21262.65 311.69 42998.26 47969.31 2019-03-09 05:46:46.000 068 21262.64 311.72 42998.28 47969.31 2019-03-09 05:46:47.000 068 21262.63 311.79 42998.25 47969.28 2019-03-09 05:46:48.000 068 21262.56 311.92 42998.15 47969.23 2019-03-09 05:46:49.000 068 21262.56 312.01 42998.09 47969.16 2019-03-09 05:46:50.000 068 21262.56 311.98 42998.06 47969.09 2019-03-09 05:46:51.000 068 21262.59 311.91 42998.02 47969.06 2019-03-09 05:46:52.000 068 21262.62 311.83 42998.04 47969.07 2019-03-09 05:46:53.000 068 21262.61 311.79 42998.08 47969.08 2019-03-09 05:46:54.000 068 21262.65 311.75 42998.10 47969.11 2019-03-09 05:46:55.000 068 21262.66 311.74 42998.12 47969.16 2019-03-09 05:46:56.000 068 21262.67 311.71 42998.17 47969.15 2019-03-09 05:46:57.000 068 21262.64 311.68 42998.17 47969.17 2019-03-09 05:46:58.000 068 21262.65 311.66 42998.21 47969.21 2019-03-09 05:46:59.000 068 21262.65 311.66 42998.26 47969.21 2019-03-09 05:47:00.000 068 21262.65 311.68 42998.26 47969.24 2019-03-09 05:47:01.000 068 21262.59 311.73 42998.28 47969.24 2019-03-09 05:47:02.000 068 21262.58 311.74 42998.27 47969.23 2019-03-09 05:47:03.000 068 21262.58 311.73 42998.26 47969.24 2019-03-09 05:47:04.000 068 21262.56 311.71 42998.25 47969.20 2019-03-09 05:47:05.000 068 21262.55 311.76 42998.27 47969.18 2019-03-09 05:47:06.000 068 21262.55 311.74 42998.26 47969.20 2019-03-09 05:47:07.000 068 21262.54 311.75 42998.27 47969.21 2019-03-09 05:47:08.000 068 21262.53 311.75 42998.25 47969.18 2019-03-09 05:47:09.000 068 21262.49 311.77 42998.24 47969.19 2019-03-09 05:47:10.000 068 21262.48 311.77 42998.23 47969.14 2019-03-09 05:47:11.000 068 21262.48 311.76 42998.23 47969.15 2019-03-09 05:47:12.000 068 21262.46 311.79 42998.23 47969.14 2019-03-09 05:47:13.000 068 21262.45 311.77 42998.25 47969.13 2019-03-09 05:47:14.000 068 21262.44 311.75 42998.24 47969.14 2019-03-09 05:47:15.000 068 21262.46 311.73 42998.20 47969.16 2019-03-09 05:47:16.000 068 21262.46 311.71 42998.21 47969.14 2019-03-09 05:47:17.000 068 21262.46 311.69 42998.25 47969.18 2019-03-09 05:47:18.000 068 21262.47 311.66 42998.31 47969.20 2019-03-09 05:47:19.000 068 21262.44 311.63 42998.33 47969.21 2019-03-09 05:47:20.000 068 21262.46 311.60 42998.36 47969.23 2019-03-09 05:47:21.000 068 21262.49 311.59 42998.39 47969.25 2019-03-09 05:47:22.000 068 21262.50 311.53 42998.41 47969.29 2019-03-09 05:47:23.000 068 21262.47 311.50 42998.39 47969.28 2019-03-09 05:47:24.000 068 21262.47 311.49 42998.46 47969.33 2019-03-09 05:47:25.000 068 21262.47 311.52 42998.49 47969.33 2019-03-09 05:47:26.000 068 21262.44 311.51 42998.49 47969.37 2019-03-09 05:47:27.000 068 21262.43 311.52 42998.54 47969.38 2019-03-09 05:47:28.000 068 21262.42 311.53 42998.52 47969.35 2019-03-09 05:47:29.000 068 21262.44 311.50 42998.53 47969.41 2019-03-09 05:47:30.000 068 21262.39 311.51 42998.52 47969.33 2019-03-09 05:47:31.000 068 21262.35 311.51 42998.56 47969.36 2019-03-09 05:47:32.000 068 21262.33 311.50 42998.56 47969.34 2019-03-09 05:47:33.000 068 21262.32 311.49 42998.54 47969.35 2019-03-09 05:47:34.000 068 21262.31 311.45 42998.53 47969.33 2019-03-09 05:47:35.000 068 21262.29 311.48 42998.53 47969.33 2019-03-09 05:47:36.000 068 21262.27 311.49 42998.53 47969.29 2019-03-09 05:47:37.000 068 21262.27 311.47 42998.53 47969.32 2019-03-09 05:47:38.000 068 21262.27 311.47 42998.56 47969.27 2019-03-09 05:47:39.000 068 21262.23 311.44 42998.52 47969.28 2019-03-09 05:47:40.000 068 21262.24 311.43 42998.54 47969.27 2019-03-09 05:47:41.000 068 21262.24 311.39 42998.53 47969.29 2019-03-09 05:47:42.000 068 21262.24 311.40 42998.51 47969.27 2019-03-09 05:47:43.000 068 21262.28 311.39 42998.52 47969.26 2019-03-09 05:47:44.000 068 21262.28 311.42 42998.48 47969.30 2019-03-09 05:47:45.000 068 21262.27 311.44 42998.47 47969.30 2019-03-09 05:47:46.000 068 21262.26 311.46 42998.48 47969.27 2019-03-09 05:47:47.000 068 21262.27 311.48 42998.48 47969.27 2019-03-09 05:47:48.000 068 21262.28 311.50 42998.47 47969.24 2019-03-09 05:47:49.000 068 21262.25 311.52 42998.47 47969.24 2019-03-09 05:47:50.000 068 21262.29 311.52 42998.45 47969.24 2019-03-09 05:47:51.000 068 21262.29 311.50 42998.44 47969.24 2019-03-09 05:47:52.000 068 21262.28 311.47 42998.43 47969.24 2019-03-09 05:47:53.000 068 21262.29 311.48 42998.47 47969.24 2019-03-09 05:47:54.000 068 21262.29 311.47 42998.47 47969.29 2019-03-09 05:47:55.000 068 21262.33 311.47 42998.49 47969.26 2019-03-09 05:47:56.000 068 21262.35 311.49 42998.48 47969.28 2019-03-09 05:47:57.000 068 21262.35 311.48 42998.50 47969.29 2019-03-09 05:47:58.000 068 21262.31 311.45 42998.53 47969.29 2019-03-09 05:47:59.000 068 21262.30 311.46 42998.49 47969.26 2019-03-09 05:48:00.000 068 21262.25 311.46 42998.49 47969.27 2019-03-09 05:48:01.000 068 21262.25 311.45 42998.49 47969.26 2019-03-09 05:48:02.000 068 21262.28 311.45 42998.48 47969.26 2019-03-09 05:48:03.000 068 21262.24 311.47 42998.47 47969.23 2019-03-09 05:48:04.000 068 21262.22 311.48 42998.46 47969.22 2019-03-09 05:48:05.000 068 21262.19 311.48 42998.46 47969.21 2019-03-09 05:48:06.000 068 21262.21 311.47 42998.44 47969.20 2019-03-09 05:48:07.000 068 21262.21 311.47 42998.42 47969.20 2019-03-09 05:48:08.000 068 21262.20 311.47 42998.42 47969.20 2019-03-09 05:48:09.000 068 21262.22 311.45 42998.43 47969.20 2019-03-09 05:48:10.000 068 21262.27 311.41 42998.40 47969.19 2019-03-09 05:48:11.000 068 21262.27 311.38 42998.42 47969.18 2019-03-09 05:48:12.000 068 21262.24 311.39 42998.43 47969.24 2019-03-09 05:48:13.000 068 21262.27 311.39 42998.44 47969.25 2019-03-09 05:48:14.000 068 21262.24 311.44 42998.44 47969.22 2019-03-09 05:48:15.000 068 21262.24 311.46 42998.39 47969.20 2019-03-09 05:48:16.000 068 21262.23 311.48 42998.39 47969.21 2019-03-09 05:48:17.000 068 21262.23 311.51 42998.38 47969.18 2019-03-09 05:48:18.000 068 21262.22 311.50 42998.37 47969.17 2019-03-09 05:48:19.000 068 21262.22 311.47 42998.39 47969.15 2019-03-09 05:48:20.000 068 21262.22 311.48 42998.38 47969.18 2019-03-09 05:48:21.000 068 21262.26 311.48 42998.41 47969.14 2019-03-09 05:48:22.000 068 21262.25 311.48 42998.38 47969.19 2019-03-09 05:48:23.000 068 21262.21 311.51 42998.39 47969.17 2019-03-09 05:48:24.000 068 21262.20 311.52 42998.38 47969.16 2019-03-09 05:48:25.000 068 21262.19 311.52 42998.40 47969.17 2019-03-09 05:48:26.000 068 21262.16 311.52 42998.42 47969.20 2019-03-09 05:48:27.000 068 21262.15 311.50 42998.44 47969.17 2019-03-09 05:48:28.000 068 21262.09 311.55 42998.46 47969.18 2019-03-09 05:48:29.000 068 21262.12 311.58 42998.46 47969.17 2019-03-09 05:48:30.000 068 21262.13 311.58 42998.47 47969.18 2019-03-09 05:48:31.000 068 21262.12 311.60 42998.45 47969.19 2019-03-09 05:48:32.000 068 21262.13 311.62 42998.46 47969.18 2019-03-09 05:48:33.000 068 21262.12 311.63 42998.45 47969.18 2019-03-09 05:48:34.000 068 21262.14 311.66 42998.44 47969.18 2019-03-09 05:48:35.000 068 21262.16 311.67 42998.40 47969.19 2019-03-09 05:48:36.000 068 21262.17 311.69 42998.42 47969.16 2019-03-09 05:48:37.000 068 21262.20 311.68 42998.44 47969.19 2019-03-09 05:48:38.000 068 21262.24 311.68 42998.41 47969.18 2019-03-09 05:48:39.000 068 21262.26 311.68 42998.41 47969.18 2019-03-09 05:48:40.000 068 21262.26 311.69 42998.40 47969.20 2019-03-09 05:48:41.000 068 21262.26 311.68 42998.41 47969.20 2019-03-09 05:48:42.000 068 21262.26 311.66 42998.40 47969.22 2019-03-09 05:48:43.000 068 21262.26 311.71 42998.38 47969.22 2019-03-09 05:48:44.000 068 21262.26 311.74 42998.38 47969.22 2019-03-09 05:48:45.000 068 21262.29 311.72 42998.37 47969.23 2019-03-09 05:48:46.000 068 21262.29 311.71 42998.37 47969.19 2019-03-09 05:48:47.000 068 21262.28 311.67 42998.40 47969.18 2019-03-09 05:48:48.000 068 21262.29 311.68 42998.36 47969.18 2019-03-09 05:48:49.000 068 21262.27 311.65 42998.39 47969.22 2019-03-09 05:48:50.000 068 21262.25 311.68 42998.38 47969.21 2019-03-09 05:48:51.000 068 21262.24 311.68 42998.37 47969.21 2019-03-09 05:48:52.000 068 21262.21 311.70 42998.36 47969.19 2019-03-09 05:48:53.000 068 21262.23 311.72 42998.36 47969.16 2019-03-09 05:48:54.000 068 21262.26 311.72 42998.34 47969.14 2019-03-09 05:48:55.000 068 21262.23 311.72 42998.35 47969.13 2019-03-09 05:48:56.000 068 21262.23 311.73 42998.35 47969.13 2019-03-09 05:48:57.000 068 21262.20 311.77 42998.31 47969.10 2019-03-09 05:48:58.000 068 21262.14 311.80 42998.29 47969.11 2019-03-09 05:48:59.000 068 21262.22 311.77 42998.30 47969.09 2019-03-09 05:49:00.000 068 21262.19 311.78 42998.35 47969.11 2019-03-09 05:49:01.000 068 21262.21 311.78 42998.32 47969.09 2019-03-09 05:49:02.000 068 21262.22 311.77 42998.31 47969.11 2019-03-09 05:49:03.000 068 21262.22 311.76 42998.32 47969.11 2019-03-09 05:49:04.000 068 21262.22 311.77 42998.34 47969.12 2019-03-09 05:49:05.000 068 21262.20 311.78 42998.33 47969.12 2019-03-09 05:49:06.000 068 21262.19 311.78 42998.32 47969.12 2019-03-09 05:49:07.000 068 21262.20 311.77 42998.35 47969.13 2019-03-09 05:49:08.000 068 21262.21 311.76 42998.34 47969.13 2019-03-09 05:49:09.000 068 21262.20 311.75 42998.34 47969.12 2019-03-09 05:49:10.000 068 21262.22 311.74 42998.36 47969.11 2019-03-09 05:49:11.000 068 21262.19 311.72 42998.38 47969.12 2019-03-09 05:49:12.000 068 21262.22 311.68 42998.34 47969.10 2019-03-09 05:49:13.000 068 21262.21 311.67 42998.35 47969.11 2019-03-09 05:49:14.000 068 21262.17 311.66 42998.35 47969.10 2019-03-09 05:49:15.000 068 21262.19 311.65 42998.33 47969.14 2019-03-09 05:49:16.000 068 21262.19 311.65 42998.33 47969.11 2019-03-09 05:49:17.000 068 21262.20 311.65 42998.33 47969.12 2019-03-09 05:49:18.000 068 21262.21 311.65 42998.37 47969.12 2019-03-09 05:49:19.000 068 21262.21 311.66 42998.35 47969.11 2019-03-09 05:49:20.000 068 21262.19 311.67 42998.35 47969.09 2019-03-09 05:49:21.000 068 21262.20 311.67 42998.32 47969.09 2019-03-09 05:49:22.000 068 21262.23 311.69 42998.31 47969.10 2019-03-09 05:49:23.000 068 21262.18 311.72 42998.32 47969.11 2019-03-09 05:49:24.000 068 21262.18 311.72 42998.29 47969.05 2019-03-09 05:49:25.000 068 21262.19 311.74 42998.28 47969.04 2019-03-09 05:49:26.000 068 21262.19 311.76 42998.25 47969.03 2019-03-09 05:49:27.000 068 21262.18 311.78 42998.24 47969.04 2019-03-09 05:49:28.000 068 21262.21 311.79 42998.27 47969.01 2019-03-09 05:49:29.000 068 21262.18 311.82 42998.20 47969.00 2019-03-09 05:49:30.000 068 21262.17 311.81 42998.18 47968.99 2019-03-09 05:49:31.000 068 21262.19 311.79 42998.17 47969.01 2019-03-09 05:49:32.000 068 21262.21 311.79 42998.14 47969.00 2019-03-09 05:49:33.000 068 21262.23 311.76 42998.15 47968.98 2019-03-09 05:49:34.000 068 21262.23 311.78 42998.15 47968.98 2019-03-09 05:49:35.000 068 21262.26 311.78 42998.11 47968.98 2019-03-09 05:49:36.000 068 21262.28 311.76 42998.14 47968.97 2019-03-09 05:49:37.000 068 21262.28 311.75 42998.15 47969.00 2019-03-09 05:49:38.000 068 21262.27 311.76 42998.17 47968.97 2019-03-09 05:49:39.000 068 21262.31 311.75 42998.19 47969.03 2019-03-09 05:49:40.000 068 21262.29 311.73 42998.17 47969.00 2019-03-09 05:49:41.000 068 21262.30 311.71 42998.19 47969.00 2019-03-09 05:49:42.000 068 21262.30 311.70 42998.16 47969.01 2019-03-09 05:49:43.000 068 21262.32 311.68 42998.17 47968.99 2019-03-09 05:49:44.000 068 21262.31 311.64 42998.19 47969.01 2019-03-09 05:49:45.000 068 21262.31 311.63 42998.21 47969.02 2019-03-09 05:49:46.000 068 21262.28 311.65 42998.23 47969.04 2019-03-09 05:49:47.000 068 21262.27 311.63 42998.23 47969.05 2019-03-09 05:49:48.000 068 21262.25 311.65 42998.24 47969.02 2019-03-09 05:49:49.000 068 21262.25 311.64 42998.26 47969.02 2019-03-09 05:49:50.000 068 21262.23 311.65 42998.24 47969.00 2019-03-09 05:49:51.000 068 21262.22 311.66 42998.24 47969.01 2019-03-09 05:49:52.000 068 21262.19 311.67 42998.21 47968.99 2019-03-09 05:49:53.000 068 21262.16 311.68 42998.18 47968.97 2019-03-09 05:49:54.000 068 21262.17 311.70 42998.16 47968.98 2019-03-09 05:49:55.000 068 21262.15 311.71 42998.14 47968.95 2019-03-09 05:49:56.000 068 21262.12 311.68 42998.12 47968.93 2019-03-09 05:49:57.000 068 21262.16 311.66 42998.13 47968.92 2019-03-09 05:49:58.000 068 21262.18 311.67 42998.16 47968.91 2019-03-09 05:49:59.000 068 21262.17 311.66 42998.17 47968.90 2019-03-09 05:50:00.000 068 21262.12 311.65 42998.17 47968.92 2019-03-09 05:50:01.000 068 21262.12 311.62 42998.15 47968.93 2019-03-09 05:50:02.000 068 21262.11 311.66 42998.13 47968.92 2019-03-09 05:50:03.000 068 21262.11 311.70 42998.13 47968.90 2019-03-09 05:50:04.000 068 21262.09 311.72 42998.12 47968.88 2019-03-09 05:50:05.000 068 21262.08 311.74 42998.10 47968.85 2019-03-09 05:50:06.000 068 21262.05 311.81 42998.07 47968.81 2019-03-09 05:50:07.000 068 21262.05 311.99 42998.03 47968.79 2019-03-09 05:50:08.000 068 21262.04 312.10 42997.92 47968.72 2019-03-09 05:50:09.000 068 21262.03 312.17 42997.79 47968.65 2019-03-09 05:50:10.000 068 21262.04 312.20 42997.71 47968.56 2019-03-09 05:50:11.000 068 21262.03 312.19 42997.64 47968.48 2019-03-09 05:50:12.000 068 21262.05 312.19 42997.63 47968.45 2019-03-09 05:50:13.000 068 21262.09 312.18 42997.63 47968.41 2019-03-09 05:50:14.000 068 21262.10 312.16 42997.60 47968.41 2019-03-09 05:50:15.000 068 21262.11 312.15 42997.59 47968.41 2019-03-09 05:50:16.000 068 21262.11 312.10 42997.58 47968.41 2019-03-09 05:50:17.000 068 21262.11 312.10 42997.57 47968.41 2019-03-09 05:50:18.000 068 21262.16 312.07 42997.59 47968.41 2019-03-09 05:50:19.000 068 21262.17 312.05 42997.63 47968.44 2019-03-09 05:50:20.000 068 21262.14 312.05 42997.60 47968.45 2019-03-09 05:50:21.000 068 21262.17 312.05 42997.63 47968.47 2019-03-09 05:50:22.000 068 21262.20 312.01 42997.66 47968.48 2019-03-09 05:50:23.000 068 21262.17 311.99 42997.63 47968.46 2019-03-09 05:50:24.000 068 21262.16 312.01 42997.65 47968.48 2019-03-09 05:50:25.000 068 21262.18 312.02 42997.63 47968.50 2019-03-09 05:50:26.000 068 21262.16 311.97 42997.64 47968.49 2019-03-09 05:50:27.000 068 21262.20 311.85 42997.69 47968.51 2019-03-09 05:50:28.000 068 21262.24 311.74 42997.76 47968.53 2019-03-09 05:50:29.000 068 21262.25 311.65 42997.84 47968.58 2019-03-09 05:50:30.000 068 21262.26 311.63 42997.90 47968.70 2019-03-09 05:50:31.000 068 21262.27 311.60 42997.93 47968.74 2019-03-09 05:50:32.000 068 21262.24 311.59 42997.95 47968.76 2019-03-09 05:50:33.000 068 21262.27 311.57 42997.92 47968.80 2019-03-09 05:50:34.000 068 21262.26 311.56 42997.97 47968.81 2019-03-09 05:50:35.000 068 21262.25 311.51 42998.00 47968.81 2019-03-09 05:50:36.000 068 21262.23 311.48 42997.99 47968.81 2019-03-09 05:50:37.000 068 21262.24 311.50 42997.99 47968.79 2019-03-09 05:50:38.000 068 21262.21 311.47 42997.99 47968.80 2019-03-09 05:50:39.000 068 21262.22 311.44 42998.03 47968.84 2019-03-09 05:50:40.000 068 21262.26 311.36 42998.05 47968.85 2019-03-09 05:50:41.000 068 21262.25 311.29 42998.09 47968.87 2019-03-09 05:50:42.000 068 21262.25 311.25 42998.12 47968.91 2019-03-09 05:50:43.000 068 21262.23 311.21 42998.17 47968.97 2019-03-09 05:50:44.000 068 21262.21 311.18 42998.21 47968.97 2019-03-09 05:50:45.000 068 21262.23 311.19 42998.25 47969.01 2019-03-09 05:50:46.000 068 21262.22 311.17 42998.27 47969.02 2019-03-09 05:50:47.000 068 21262.20 311.14 42998.27 47969.03 2019-03-09 05:50:48.000 068 21262.21 311.15 42998.32 47969.06 2019-03-09 05:50:49.000 068 21262.26 311.15 42998.34 47969.07 2019-03-09 05:50:50.000 068 21262.26 311.14 42998.35 47969.12 2019-03-09 05:50:51.000 068 21262.26 311.13 42998.38 47969.13 2019-03-09 05:50:52.000 068 21262.28 311.16 42998.36 47969.16 2019-03-09 05:50:53.000 068 21262.27 311.18 42998.36 47969.16 2019-03-09 05:50:54.000 068 21262.29 311.18 42998.32 47969.18 2019-03-09 05:50:55.000 068 21262.29 311.20 42998.35 47969.18 2019-03-09 05:50:56.000 068 21262.28 311.21 42998.35 47969.16 2019-03-09 05:50:57.000 068 21262.30 311.22 42998.34 47969.14 2019-03-09 05:50:58.000 068 21262.31 311.22 42998.32 47969.15 2019-03-09 05:50:59.000 068 21262.35 311.25 42998.35 47969.13 2019-03-09 05:51:00.000 068 21262.33 311.25 42998.32 47969.14 2019-03-09 05:51:01.000 068 21262.32 311.27 42998.31 47969.13 2019-03-09 05:51:02.000 068 21262.33 311.26 42998.28 47969.16 2019-03-09 05:51:03.000 068 21262.33 311.26 42998.29 47969.14 2019-03-09 05:51:04.000 068 21262.34 311.28 42998.24 47969.11 2019-03-09 05:51:05.000 068 21262.33 311.27 42998.26 47969.15 2019-03-09 05:51:06.000 068 21262.30 311.30 42998.26 47969.11 2019-03-09 05:51:07.000 068 21262.30 311.31 42998.25 47969.12 2019-03-09 05:51:08.000 068 21262.28 311.31 42998.28 47969.07 2019-03-09 05:51:09.000 068 21262.26 311.30 42998.26 47969.07 2019-03-09 05:51:10.000 068 21262.28 311.30 42998.29 47969.09 2019-03-09 05:51:11.000 068 21262.28 311.33 42998.31 47969.08 2019-03-09 05:51:12.000 068 21262.24 311.34 42998.35 47969.07 2019-03-09 05:51:13.000 068 21262.25 311.32 42998.34 47969.10 2019-03-09 05:51:14.000 068 21262.26 311.30 42998.30 47969.11 2019-03-09 05:51:15.000 068 21262.25 311.31 42998.32 47969.13 2019-03-09 05:51:16.000 068 21262.28 311.38 42998.32 47969.12 2019-03-09 05:51:17.000 068 21262.29 311.41 42998.34 47969.13 2019-03-09 05:51:18.000 068 21262.31 311.46 42998.31 47969.15 2019-03-09 05:51:19.000 068 21262.33 311.48 42998.28 47969.13 2019-03-09 05:51:20.000 068 21262.32 311.48 42998.28 47969.14 2019-03-09 05:51:21.000 068 21262.30 311.47 42998.25 47969.13 2019-03-09 05:51:22.000 068 21262.31 311.50 42998.29 47969.12 2019-03-09 05:51:23.000 068 21262.32 311.50 42998.30 47969.12 2019-03-09 05:51:24.000 068 21262.29 311.49 42998.29 47969.13 2019-03-09 05:51:25.000 068 21262.32 311.49 42998.30 47969.13 2019-03-09 05:51:26.000 068 21262.34 311.52 42998.31 47969.16 2019-03-09 05:51:27.000 068 21262.33 311.51 42998.29 47969.12 2019-03-09 05:51:28.000 068 21262.31 311.53 42998.31 47969.14 2019-03-09 05:51:29.000 068 21262.31 311.54 42998.33 47969.12 2019-03-09 05:51:30.000 068 21262.32 311.55 42998.31 47969.16 2019-03-09 05:51:31.000 068 21262.26 311.58 42998.28 47969.11 2019-03-09 05:51:32.000 068 21262.23 311.63 42998.28 47969.09 2019-03-09 05:51:33.000 068 21262.23 311.65 42998.29 47969.07 2019-03-09 05:51:34.000 068 21262.22 311.66 42998.26 47969.03 2019-03-09 05:51:35.000 068 21262.23 311.67 42998.24 47969.03 2019-03-09 05:51:36.000 068 21262.21 311.67 42998.23 47969.00 2019-03-09 05:51:37.000 068 21262.23 311.64 42998.21 47969.01 2019-03-09 05:51:38.000 068 21262.28 311.62 42998.22 47969.01 2019-03-09 05:51:39.000 068 21262.27 311.59 42998.22 47969.03 2019-03-09 05:51:40.000 068 21262.31 311.54 42998.20 47969.03 2019-03-09 05:51:41.000 068 21262.31 311.51 42998.24 47969.06 2019-03-09 05:51:42.000 068 21262.32 311.47 42998.28 47969.08 2019-03-09 05:51:43.000 068 21262.33 311.47 42998.30 47969.10 2019-03-09 05:51:44.000 068 21262.33 311.51 42998.32 47969.11 2019-03-09 05:51:45.000 068 21262.37 311.50 42998.30 47969.11 2019-03-09 05:51:46.000 068 21262.37 311.52 42998.32 47969.17 2019-03-09 05:51:47.000 068 21262.38 311.52 42998.30 47969.16 2019-03-09 05:51:48.000 068 21262.44 311.52 42998.30 47969.15 2019-03-09 05:51:49.000 068 21262.44 311.54 42998.31 47969.16 2019-03-09 05:51:50.000 068 21262.48 311.50 42998.31 47969.18 2019-03-09 05:51:51.000 068 21262.48 311.47 42998.32 47969.19 2019-03-09 05:51:52.000 068 21262.47 311.48 42998.33 47969.21 2019-03-09 05:51:53.000 068 21262.45 311.51 42998.31 47969.16 2019-03-09 05:51:54.000 068 21262.38 311.61 42998.29 47969.15 2019-03-09 05:51:55.000 068 21262.34 311.71 42998.24 47969.13 2019-03-09 05:51:56.000 068 21262.32 311.75 42998.17 47969.04 2019-03-09 05:51:57.000 068 21262.31 311.76 42998.14 47969.04 2019-03-09 05:51:58.000 068 21262.30 311.75 42998.10 47968.97 2019-03-09 05:51:59.000 068 21262.27 311.75 42998.08 47968.95 2019-03-09 05:52:00.000 068 21262.28 311.72 42998.09 47968.91 2019-03-09 05:52:01.000 068 21262.27 311.65 42998.13 47968.91 2019-03-09 05:52:02.000 068 21262.28 311.62 42998.11 47968.90 2019-03-09 05:52:03.000 068 21262.31 311.56 42998.14 47968.94 2019-03-09 05:52:04.000 068 21262.33 311.51 42998.21 47968.99 2019-03-09 05:52:05.000 068 21262.34 311.50 42998.24 47969.01 2019-03-09 05:52:06.000 068 21262.35 311.49 42998.26 47969.06 2019-03-09 05:52:07.000 068 21262.34 311.48 42998.28 47969.08 2019-03-09 05:52:08.000 068 21262.34 311.49 42998.29 47969.09 2019-03-09 05:52:09.000 068 21262.33 311.48 42998.32 47969.10 2019-03-09 05:52:10.000 068 21262.35 311.47 42998.31 47969.12 2019-03-09 05:52:11.000 068 21262.36 311.46 42998.30 47969.12 2019-03-09 05:52:12.000 068 21262.40 311.42 42998.34 47969.14 2019-03-09 05:52:13.000 068 21262.39 311.45 42998.36 47969.19 2019-03-09 05:52:14.000 068 21262.40 311.45 42998.32 47969.17 2019-03-09 05:52:15.000 068 21262.41 311.45 42998.35 47969.16 2019-03-09 05:52:16.000 068 21262.38 311.46 42998.34 47969.19 2019-03-09 05:52:17.000 068 21262.39 311.44 42998.32 47969.17 2019-03-09 05:52:18.000 068 21262.42 311.46 42998.36 47969.22 2019-03-09 05:52:19.000 068 21262.45 311.46 42998.38 47969.19 2019-03-09 05:52:20.000 068 21262.46 311.45 42998.36 47969.21 2019-03-09 05:52:21.000 068 21262.43 311.45 42998.35 47969.21 2019-03-09 05:52:22.000 068 21262.39 311.46 42998.36 47969.20 2019-03-09 05:52:23.000 068 21262.39 311.48 42998.33 47969.22 2019-03-09 05:52:24.000 068 21262.38 311.50 42998.34 47969.17 2019-03-09 05:52:25.000 068 21262.36 311.46 42998.35 47969.21 2019-03-09 05:52:26.000 068 21262.34 311.45 42998.37 47969.19 2019-03-09 05:52:27.000 068 21262.35 311.46 42998.38 47969.19 2019-03-09 05:52:28.000 068 21262.32 311.49 42998.37 47969.18 2019-03-09 05:52:29.000 068 21262.33 311.50 42998.37 47969.18 2019-03-09 05:52:30.000 068 21262.34 311.52 42998.35 47969.19 2019-03-09 05:52:31.000 068 21262.34 311.53 42998.38 47969.17 2019-03-09 05:52:32.000 068 21262.36 311.50 42998.34 47969.16 2019-03-09 05:52:33.000 068 21262.32 311.50 42998.35 47969.18 2019-03-09 05:52:34.000 068 21262.35 311.47 42998.34 47969.18 2019-03-09 05:52:35.000 068 21262.33 311.47 42998.37 47969.19 2019-03-09 05:52:36.000 068 21262.33 311.50 42998.38 47969.20 2019-03-09 05:52:37.000 068 21262.33 311.52 42998.37 47969.22 2019-03-09 05:52:38.000 068 21262.33 311.52 42998.38 47969.20 2019-03-09 05:52:39.000 068 21262.33 311.52 42998.36 47969.18 2019-03-09 05:52:40.000 068 21262.33 311.53 42998.38 47969.19 2019-03-09 05:52:41.000 068 21262.31 311.55 42998.36 47969.18 2019-03-09 05:52:42.000 068 21262.31 311.52 42998.38 47969.20 2019-03-09 05:52:43.000 068 21262.30 311.52 42998.38 47969.19 2019-03-09 05:52:44.000 068 21262.27 311.55 42998.38 47969.19 2019-03-09 05:52:45.000 068 21262.29 311.55 42998.38 47969.18 2019-03-09 05:52:46.000 068 21262.28 311.54 42998.36 47969.16 2019-03-09 05:52:47.000 068 21262.27 311.58 42998.36 47969.16 2019-03-09 05:52:48.000 068 21262.29 311.60 42998.35 47969.17 2019-03-09 05:52:49.000 068 21262.28 311.64 42998.34 47969.15 2019-03-09 05:52:50.000 068 21262.25 311.71 42998.30 47969.14 2019-03-09 05:52:51.000 068 21262.28 311.71 42998.29 47969.13 2019-03-09 05:52:52.000 068 21262.31 311.71 42998.24 47969.10 2019-03-09 05:52:53.000 068 21262.30 311.73 42998.25 47969.09 2019-03-09 05:52:54.000 068 21262.28 311.76 42998.28 47969.09 2019-03-09 05:52:55.000 068 21262.30 311.77 42998.24 47969.07 2019-03-09 05:52:56.000 068 21262.31 311.80 42998.22 47969.06 2019-03-09 05:52:57.000 068 21262.27 311.80 42998.21 47969.05 2019-03-09 05:52:58.000 068 21262.29 311.80 42998.23 47969.04 2019-03-09 05:52:59.000 068 21262.30 311.80 42998.23 47969.05 2019-03-09 05:53:00.000 068 21262.32 311.80 42998.20 47969.04 2019-03-09 05:53:01.000 068 21262.29 311.82 42998.22 47969.02 2019-03-09 05:53:02.000 068 21262.27 311.81 42998.24 47969.02 2019-03-09 05:53:03.000 068 21262.28 311.81 42998.23 47969.03 2019-03-09 05:53:04.000 068 21262.31 311.82 42998.20 47969.03 2019-03-09 05:53:05.000 068 21262.32 311.83 42998.21 47969.04 2019-03-09 05:53:06.000 068 21262.32 311.84 42998.20 47969.03 2019-03-09 05:53:07.000 068 21262.34 311.86 42998.18 47969.03 2019-03-09 05:53:08.000 068 21262.38 311.85 42998.21 47969.03 2019-03-09 05:53:09.000 068 21262.42 311.86 42998.21 47969.04 2019-03-09 05:53:10.000 068 21262.43 311.89 42998.21 47969.05 2019-03-09 05:53:11.000 068 21262.45 311.88 42998.19 47969.00 2019-03-09 05:53:12.000 068 21262.46 311.87 42998.14 47969.03 2019-03-09 05:53:13.000 068 21262.45 311.85 42998.13 47969.02 2019-03-09 05:53:14.000 068 21262.45 311.88 42998.13 47969.03 2019-03-09 05:53:15.000 068 21262.48 311.89 42998.11 47969.00 2019-03-09 05:53:16.000 068 21262.46 311.89 42998.12 47969.02 2019-03-09 05:53:17.000 068 21262.46 311.83 42998.11 47969.04 2019-03-09 05:53:18.000 068 21262.48 311.82 42998.17 47969.05 2019-03-09 05:53:19.000 068 21262.51 311.76 42998.19 47969.10 2019-03-09 05:53:20.000 068 21262.50 311.77 42998.22 47969.13 2019-03-09 05:53:21.000 068 21262.51 311.78 42998.23 47969.14 2019-03-09 05:53:22.000 068 21262.48 311.80 42998.22 47969.12 2019-03-09 05:53:23.000 068 21262.50 311.81 42998.21 47969.14 2019-03-09 05:53:24.000 068 21262.56 311.74 42998.24 47969.16 2019-03-09 05:53:25.000 068 21262.56 311.67 42998.26 47969.20 2019-03-09 05:53:26.000 068 21262.59 311.64 42998.32 47969.23 2019-03-09 05:53:27.000 068 21262.60 311.65 42998.36 47969.31 2019-03-09 05:53:28.000 068 21262.61 311.65 42998.39 47969.30 2019-03-09 05:53:29.000 068 21262.61 311.66 42998.40 47969.32 2019-03-09 05:53:30.000 068 21262.61 311.66 42998.42 47969.35 2019-03-09 05:53:31.000 068 21262.64 311.62 42998.45 47969.34 2019-03-09 05:53:32.000 068 21262.60 311.63 42998.43 47969.35 2019-03-09 05:53:33.000 068 21262.60 311.66 42998.43 47969.34 2019-03-09 05:53:34.000 068 21262.60 311.65 42998.42 47969.38 2019-03-09 05:53:35.000 068 21262.60 311.67 42998.43 47969.33 2019-03-09 05:53:36.000 068 21262.55 311.68 42998.44 47969.35 2019-03-09 05:53:37.000 068 21262.53 311.70 42998.41 47969.34 2019-03-09 05:53:38.000 068 21262.53 311.72 42998.42 47969.32 2019-03-09 05:53:39.000 068 21262.53 311.70 42998.46 47969.37 2019-03-09 05:53:40.000 068 21262.51 311.72 42998.41 47969.34 2019-03-09 05:53:41.000 068 21262.52 311.71 42998.42 47969.31 2019-03-09 05:53:42.000 068 21262.54 311.71 42998.45 47969.32 2019-03-09 05:53:43.000 068 21262.54 311.71 42998.46 47969.32 2019-03-09 05:53:44.000 068 21262.52 311.71 42998.49 47969.34 2019-03-09 05:53:45.000 068 21262.52 311.74 42998.45 47969.33 2019-03-09 05:53:46.000 068 21262.51 311.75 42998.44 47969.32 2019-03-09 05:53:47.000 068 21262.50 311.77 42998.42 47969.32 2019-03-09 05:53:48.000 068 21262.50 311.73 42998.42 47969.31 2019-03-09 05:53:49.000 068 21262.50 311.66 42998.46 47969.33 2019-03-09 05:53:50.000 068 21262.51 311.60 42998.51 47969.34 2019-03-09 05:53:51.000 068 21262.53 311.58 42998.52 47969.39 2019-03-09 05:53:52.000 068 21262.51 311.58 42998.55 47969.39 2019-03-09 05:53:53.000 068 21262.52 311.61 42998.54 47969.42 2019-03-09 05:53:54.000 068 21262.52 311.65 42998.58 47969.43 2019-03-09 05:53:55.000 068 21262.50 311.66 42998.60 47969.43 2019-03-09 05:53:56.000 068 21262.52 311.67 42998.53 47969.40 2019-03-09 05:53:57.000 068 21262.51 311.68 42998.53 47969.40 2019-03-09 05:53:58.000 068 21262.49 311.70 42998.49 47969.39 2019-03-09 05:53:59.000 068 21262.47 311.72 42998.47 47969.39 2019-03-09 05:54:00.000 068 21262.46 311.73 42998.47 47969.38 2019-03-09 05:54:01.000 068 21262.46 311.73 42998.44 47969.34 2019-03-09 05:54:02.000 068 21262.43 311.75 42998.41 47969.27 2019-03-09 05:54:03.000 068 21262.42 311.74 42998.39 47969.26 2019-03-09 05:54:04.000 068 21262.43 311.71 42998.38 47969.26 2019-03-09 05:54:05.000 068 21262.47 311.69 42998.38 47969.28 2019-03-09 05:54:06.000 068 21262.50 311.70 42998.39 47969.27 2019-03-09 05:54:07.000 068 21262.47 311.75 42998.38 47969.27 2019-03-09 05:54:08.000 068 21262.43 311.80 42998.38 47969.24 2019-03-09 05:54:09.000 068 21262.40 311.86 42998.35 47969.22 2019-03-09 05:54:10.000 068 21262.36 311.96 42998.29 47969.14 2019-03-09 05:54:11.000 068 21262.28 312.04 42998.24 47969.11 2019-03-09 05:54:12.000 068 21262.31 312.05 42998.20 47969.07 2019-03-09 05:54:13.000 068 21262.32 312.04 42998.15 47968.97 2019-03-09 05:54:14.000 068 21262.32 312.01 42998.13 47969.00 2019-03-09 05:54:15.000 068 21262.33 312.03 42998.14 47968.99 2019-03-09 05:54:16.000 068 21262.33 312.01 42998.15 47968.97 2019-03-09 05:54:17.000 068 21262.34 312.03 42998.13 47968.96 2019-03-09 05:54:18.000 068 21262.33 312.04 42998.14 47968.99 2019-03-09 05:54:19.000 068 21262.30 312.05 42998.12 47968.99 2019-03-09 05:54:20.000 068 21262.35 312.04 42998.12 47968.97 2019-03-09 05:54:21.000 068 21262.35 312.05 42998.14 47968.96 2019-03-09 05:54:22.000 068 21262.33 312.07 42998.12 47968.97 2019-03-09 05:54:23.000 068 21262.34 312.06 42998.10 47968.96 2019-03-09 05:54:24.000 068 21262.33 312.08 42998.12 47968.96 2019-03-09 05:54:25.000 068 21262.31 312.14 42998.12 47968.94 2019-03-09 05:54:26.000 068 21262.31 312.17 42998.10 47968.93 2019-03-09 05:54:27.000 068 21262.27 312.18 42998.04 47968.91 2019-03-09 05:54:28.000 068 21262.30 312.18 42998.06 47968.87 2019-03-09 05:54:29.000 068 21262.28 312.16 42998.06 47968.91 2019-03-09 05:54:30.000 068 21262.26 312.15 42998.05 47968.90 2019-03-09 05:54:31.000 068 21262.28 312.14 42998.07 47968.92 2019-03-09 05:54:32.000 068 21262.31 312.08 42998.10 47968.91 2019-03-09 05:54:33.000 068 21262.28 312.08 42998.12 47968.95 2019-03-09 05:54:34.000 068 21262.29 312.06 42998.14 47968.96 2019-03-09 05:54:35.000 068 21262.31 312.07 42998.16 47968.99 2019-03-09 05:54:36.000 068 21262.32 312.06 42998.17 47968.98 2019-03-09 05:54:37.000 068 21262.28 312.08 42998.20 47969.01 2019-03-09 05:54:38.000 068 21262.27 312.11 42998.19 47969.01 2019-03-09 05:54:39.000 068 21262.27 312.16 42998.13 47968.99 2019-03-09 05:54:40.000 068 21262.27 312.16 42998.10 47968.99 2019-03-09 05:54:41.000 068 21262.29 312.14 42998.09 47968.96 2019-03-09 05:54:42.000 068 21262.29 312.13 42998.08 47968.93 2019-03-09 05:54:43.000 068 21262.28 312.11 42998.09 47968.95 2019-03-09 05:54:44.000 068 21262.30 312.05 42998.10 47968.94 2019-03-09 05:54:45.000 068 21262.31 312.03 42998.10 47968.95 2019-03-09 05:54:46.000 068 21262.33 312.04 42998.12 47968.96 2019-03-09 05:54:47.000 068 21262.36 312.02 42998.12 47968.98 2019-03-09 05:54:48.000 068 21262.39 312.02 42998.13 47969.01 2019-03-09 05:54:49.000 068 21262.40 311.96 42998.08 47969.02 2019-03-09 05:54:50.000 068 21262.39 311.94 42998.10 47969.05 2019-03-09 05:54:51.000 068 21262.39 311.93 42998.13 47969.03 2019-03-09 05:54:52.000 068 21262.40 311.93 42998.18 47969.05 2019-03-09 05:54:53.000 068 21262.41 311.92 42998.18 47969.08 2019-03-09 05:54:54.000 068 21262.39 311.94 42998.21 47969.11 2019-03-09 05:54:55.000 068 21262.39 311.97 42998.22 47969.08 2019-03-09 05:54:56.000 068 21262.39 311.96 42998.22 47969.08 2019-03-09 05:54:57.000 068 21262.39 311.97 42998.20 47969.09 2019-03-09 05:54:58.000 068 21262.35 311.97 42998.15 47969.06 2019-03-09 05:54:59.000 068 21262.32 311.99 42998.14 47969.05 2019-03-09 05:55:00.000 068 21262.33 312.02 42998.16 47969.02 2019-03-09 05:55:01.000 068 21262.33 312.01 42998.15 47968.99 2019-03-09 05:55:02.000 068 21262.30 312.00 42998.15 47968.99 2019-03-09 05:55:03.000 068 21262.29 311.98 42998.16 47968.99 2019-03-09 05:55:04.000 068 21262.29 311.97 42998.14 47968.99 2019-03-09 05:55:05.000 068 21262.30 311.95 42998.16 47968.99 2019-03-09 05:55:06.000 068 21262.27 311.96 42998.12 47968.99 2019-03-09 05:55:07.000 068 21262.28 311.93 42998.12 47968.98 2019-03-09 05:55:08.000 068 21262.25 311.93 42998.14 47968.94 2019-03-09 05:55:09.000 068 21262.25 311.97 42998.12 47968.97 2019-03-09 05:55:10.000 068 21262.24 312.00 42998.13 47968.97 2019-03-09 05:55:11.000 068 21262.25 312.03 42998.08 47968.96 2019-03-09 05:55:12.000 068 21262.26 312.05 42998.09 47968.95 2019-03-09 05:55:13.000 068 21262.30 312.03 42998.12 47968.94 2019-03-09 05:55:14.000 068 21262.32 312.04 42998.12 47968.93 2019-03-09 05:55:15.000 068 21262.30 312.05 42998.09 47968.94 2019-03-09 05:55:16.000 068 21262.29 312.00 42998.10 47968.93 2019-03-09 05:55:17.000 068 21262.31 311.97 42998.08 47968.94 2019-03-09 05:55:18.000 068 21262.32 311.97 42998.10 47968.94 2019-03-09 05:55:19.000 068 21262.31 311.97 42998.12 47968.97 2019-03-09 05:55:20.000 068 21262.28 311.94 42998.15 47968.96 2019-03-09 05:55:21.000 068 21262.28 311.90 42998.17 47968.96 2019-03-09 05:55:22.000 068 21262.29 311.90 42998.20 47969.00 2019-03-09 05:55:23.000 068 21262.30 311.90 42998.20 47968.99 2019-03-09 05:55:24.000 068 21262.25 311.91 42998.23 47969.03 2019-03-09 05:55:25.000 068 21262.27 311.87 42998.25 47969.04 2019-03-09 05:55:26.000 068 21262.27 311.83 42998.26 47969.03 2019-03-09 05:55:27.000 068 21262.28 311.82 42998.27 47969.06 2019-03-09 05:55:28.000 068 21262.28 311.79 42998.30 47969.07 2019-03-09 05:55:29.000 068 21262.29 311.80 42998.32 47969.08 2019-03-09 05:55:30.000 068 21262.33 311.79 42998.28 47969.12 2019-03-09 05:55:31.000 068 21262.37 311.80 42998.29 47969.15 2019-03-09 05:55:32.000 068 21262.39 311.80 42998.33 47969.16 2019-03-09 05:55:33.000 068 21262.42 311.79 42998.33 47969.16 2019-03-09 05:55:34.000 068 21262.39 311.79 42998.32 47969.21 2019-03-09 05:55:35.000 068 21262.43 311.80 42998.34 47969.22 2019-03-09 05:55:36.000 068 21262.44 311.80 42998.36 47969.23 2019-03-09 05:55:37.000 068 21262.45 311.80 42998.35 47969.25 2019-03-09 05:55:38.000 068 21262.45 311.81 42998.33 47969.21 2019-03-09 05:55:39.000 068 21262.43 311.84 42998.34 47969.23 2019-03-09 05:55:40.000 068 21262.46 311.84 42998.36 47969.23 2019-03-09 05:55:41.000 068 21262.47 311.83 42998.37 47969.26 2019-03-09 05:55:42.000 068 21262.48 311.84 42998.36 47969.26 2019-03-09 05:55:43.000 068 21262.49 311.84 42998.38 47969.28 2019-03-09 05:55:44.000 068 21262.52 311.82 42998.40 47969.29 2019-03-09 05:55:45.000 068 21262.51 311.82 42998.42 47969.30 2019-03-09 05:55:46.000 068 21262.48 311.84 42998.42 47969.32 2019-03-09 05:55:47.000 068 21262.52 311.82 42998.41 47969.34 2019-03-09 05:55:48.000 068 21262.54 311.78 42998.44 47969.34 2019-03-09 05:55:49.000 068 21262.51 311.77 42998.48 47969.36 2019-03-09 05:55:50.000 068 21262.54 311.74 42998.52 47969.39 2019-03-09 05:55:51.000 068 21262.55 311.74 42998.53 47969.40 2019-03-09 05:55:52.000 068 21262.57 311.71 42998.57 47969.46 2019-03-09 05:55:53.000 068 21262.60 311.67 42998.57 47969.47 2019-03-09 05:55:54.000 068 21262.60 311.66 42998.58 47969.54 2019-03-09 05:55:55.000 068 21262.63 311.65 42998.62 47969.53 2019-03-09 05:55:56.000 068 21262.67 311.62 42998.65 47969.56 2019-03-09 05:55:57.000 068 21262.66 311.60 42998.67 47969.61 2019-03-09 05:55:58.000 068 21262.69 311.58 42998.71 47969.62 2019-03-09 05:55:59.000 068 21262.73 311.55 42998.72 47969.65 2019-03-09 05:56:00.000 068 21262.71 311.56 42998.75 47969.70 2019-03-09 05:56:01.000 068 21262.70 311.55 42998.77 47969.72 2019-03-09 05:56:02.000 068 21262.73 311.56 42998.77 47969.77 2019-03-09 05:56:03.000 068 21262.73 311.58 42998.81 47969.76 2019-03-09 05:56:04.000 068 21262.73 311.59 42998.81 47969.79 2019-03-09 05:56:05.000 068 21262.76 311.58 42998.84 47969.81 2019-03-09 05:56:06.000 068 21262.76 311.60 42998.83 47969.80 2019-03-09 05:56:07.000 068 21262.78 311.58 42998.82 47969.83 2019-03-09 05:56:08.000 068 21262.83 311.58 42998.86 47969.80 2019-03-09 05:56:09.000 068 21262.82 311.58 42998.84 47969.83 2019-03-09 05:56:10.000 068 21262.84 311.58 42998.83 47969.84 2019-03-09 05:56:11.000 068 21262.84 311.58 42998.80 47969.84 2019-03-09 05:56:12.000 068 21262.81 311.57 42998.78 47969.85 2019-03-09 05:56:13.000 068 21262.83 311.55 42998.77 47969.82 2019-03-09 05:56:14.000 068 21262.85 311.54 42998.81 47969.84 2019-03-09 05:56:15.000 068 21262.86 311.52 42998.83 47969.83 2019-03-09 05:56:16.000 068 21262.83 311.53 42998.84 47969.86 2019-03-09 05:56:17.000 068 21262.85 311.50 42998.84 47969.86 2019-03-09 05:56:18.000 068 21262.85 311.50 42998.86 47969.88 2019-03-09 05:56:19.000 068 21262.84 311.52 42998.86 47969.83 2019-03-09 05:56:20.000 068 21262.82 311.52 42998.85 47969.84 2019-03-09 05:56:21.000 068 21262.83 311.54 42998.86 47969.84 2019-03-09 05:56:22.000 068 21262.83 311.56 42998.84 47969.83 2019-03-09 05:56:23.000 068 21262.83 311.52 42998.81 47969.80 2019-03-09 05:56:24.000 068 21262.85 311.51 42998.79 47969.83 2019-03-09 05:56:25.000 068 21262.82 311.52 42998.78 47969.81 2019-03-09 05:56:26.000 068 21262.80 311.50 42998.75 47969.80 2019-03-09 05:56:27.000 068 21262.81 311.48 42998.75 47969.83 2019-03-09 05:56:28.000 068 21262.81 311.49 42998.78 47969.78 2019-03-09 05:56:29.000 068 21262.79 311.46 42998.79 47969.78 2019-03-09 05:56:30.000 068 21262.76 311.45 42998.81 47969.81 2019-03-09 05:56:31.000 068 21262.75 311.44 42998.80 47969.77 2019-03-09 05:56:32.000 068 21262.76 311.45 42998.76 47969.75 2019-03-09 05:56:33.000 068 21262.74 311.41 42998.81 47969.75 2019-03-09 05:56:34.000 068 21262.72 311.38 42998.81 47969.76 2019-03-09 05:56:35.000 068 21262.69 311.38 42998.77 47969.72 2019-03-09 05:56:36.000 068 21262.68 311.35 42998.74 47969.75 2019-03-09 05:56:37.000 068 21262.66 311.33 42998.72 47969.71 2019-03-09 05:56:38.000 068 21262.66 311.34 42998.72 47969.67 2019-03-09 05:56:39.000 068 21262.64 311.34 42998.67 47969.67 2019-03-09 05:56:40.000 068 21262.61 311.33 42998.65 47969.65 2019-03-09 05:56:41.000 068 21262.62 311.35 42998.65 47969.62 2019-03-09 05:56:42.000 068 21262.60 311.39 42998.61 47969.56 2019-03-09 05:56:43.000 068 21262.58 311.40 42998.61 47969.53 2019-03-09 05:56:44.000 068 21262.61 311.36 42998.60 47969.50 2019-03-09 05:56:45.000 068 21262.59 311.33 42998.57 47969.51 2019-03-09 05:56:46.000 068 21262.64 311.31 42998.57 47969.48 2019-03-09 05:56:47.000 068 21262.66 311.27 42998.58 47969.51 2019-03-09 05:56:48.000 068 21262.67 311.26 42998.61 47969.54 2019-03-09 05:56:49.000 068 21262.67 311.25 42998.60 47969.53 2019-03-09 05:56:50.000 068 21262.66 311.25 42998.58 47969.56 2019-03-09 05:56:51.000 068 21262.65 311.27 42998.55 47969.54 2019-03-09 05:56:52.000 068 21262.65 311.33 42998.53 47969.53 2019-03-09 05:56:53.000 068 21262.63 311.37 42998.53 47969.51 2019-03-09 05:56:54.000 068 21262.60 311.40 42998.48 47969.46 2019-03-09 05:56:55.000 068 21262.59 311.42 42998.39 47969.37 2019-03-09 05:56:56.000 068 21262.58 311.44 42998.37 47969.34 2019-03-09 05:56:57.000 068 21262.62 311.44 42998.36 47969.33 2019-03-09 05:56:58.000 068 21262.64 311.44 42998.34 47969.31 2019-03-09 05:56:59.000 068 21262.63 311.44 42998.29 47969.28 2019-03-09 05:57:00.000 068 21262.63 311.42 42998.27 47969.29 2019-03-09 05:57:01.000 068 21262.64 311.40 42998.29 47969.29 2019-03-09 05:57:02.000 068 21262.59 311.39 42998.32 47969.25 2019-03-09 05:57:03.000 068 21262.59 311.40 42998.31 47969.29 2019-03-09 05:57:04.000 068 21262.56 311.43 42998.33 47969.27 2019-03-09 05:57:05.000 068 21262.54 311.45 42998.33 47969.26 2019-03-09 05:57:06.000 068 21262.50 311.53 42998.35 47969.25 2019-03-09 05:57:07.000 068 21262.51 311.52 42998.32 47969.24 2019-03-09 05:57:08.000 068 21262.49 311.54 42998.28 47969.22 2019-03-09 05:57:09.000 068 21262.52 311.56 42998.23 47969.16 2019-03-09 05:57:10.000 068 21262.54 311.57 42998.20 47969.15 2019-03-09 05:57:11.000 068 21262.56 311.59 42998.19 47969.16 2019-03-09 05:57:12.000 068 21262.58 311.57 42998.19 47969.13 2019-03-09 05:57:13.000 068 21262.59 311.58 42998.17 47969.14 2019-03-09 05:57:14.000 068 21262.62 311.55 42998.12 47969.10 2019-03-09 05:57:15.000 068 21262.58 311.55 42998.14 47969.10 2019-03-09 05:57:16.000 068 21262.54 311.57 42998.13 47969.08 2019-03-09 05:57:17.000 068 21262.50 311.59 42998.11 47969.08 2019-03-09 05:57:18.000 068 21262.53 311.61 42998.10 47969.04 2019-03-09 05:57:19.000 068 21262.53 311.65 42998.06 47969.02 2019-03-09 05:57:20.000 068 21262.52 311.70 42998.03 47969.01 2019-03-09 05:57:21.000 068 21262.51 311.72 42998.03 47968.97 2019-03-09 05:57:22.000 068 21262.49 311.76 42998.02 47968.96 2019-03-09 05:57:23.000 068 21262.52 311.74 42997.99 47968.99 2019-03-09 05:57:24.000 068 21262.53 311.70 42998.01 47968.96 2019-03-09 05:57:25.000 068 21262.53 311.69 42998.03 47968.97 2019-03-09 05:57:26.000 068 21262.51 311.68 42998.03 47968.98 2019-03-09 05:57:27.000 068 21262.53 311.66 42998.04 47968.95 2019-03-09 05:57:28.000 068 21262.56 311.63 42998.07 47968.97 2019-03-09 05:57:29.000 068 21262.58 311.59 42998.08 47968.95 2019-03-09 05:57:30.000 068 21262.57 311.56 42998.09 47969.00 2019-03-09 05:57:31.000 068 21262.55 311.55 42998.10 47969.02 2019-03-09 05:57:32.000 068 21262.54 311.56 42998.09 47969.00 2019-03-09 05:57:33.000 068 21262.54 311.56 42998.09 47969.03 2019-03-09 05:57:34.000 068 21262.56 311.55 42998.07 47969.05 2019-03-09 05:57:35.000 068 21262.58 311.53 42998.10 47969.06 2019-03-09 05:57:36.000 068 21262.59 311.51 42998.09 47969.05 2019-03-09 05:57:37.000 068 21262.60 311.49 42998.12 47969.07 2019-03-09 05:57:38.000 068 21262.61 311.46 42998.15 47969.09 2019-03-09 05:57:39.000 068 21262.64 311.42 42998.14 47969.11 2019-03-09 05:57:40.000 068 21262.64 311.40 42998.17 47969.16 2019-03-09 05:57:41.000 068 21262.62 311.36 42998.19 47969.12 2019-03-09 05:57:42.000 068 21262.54 311.33 42998.22 47969.18 2019-03-09 05:57:43.000 068 21262.56 311.32 42998.21 47969.16 2019-03-09 05:57:44.000 068 21262.56 311.30 42998.24 47969.18 2019-03-09 05:57:45.000 068 21262.55 311.31 42998.25 47969.20 2019-03-09 05:57:46.000 068 21262.55 311.29 42998.26 47969.18 2019-03-09 05:57:47.000 068 21262.55 311.27 42998.28 47969.20 2019-03-09 05:57:48.000 068 21262.54 311.30 42998.27 47969.18 2019-03-09 05:57:49.000 068 21262.55 311.31 42998.25 47969.18 2019-03-09 05:57:50.000 068 21262.55 311.31 42998.24 47969.15 2019-03-09 05:57:51.000 068 21262.53 311.28 42998.31 47969.18 2019-03-09 05:57:52.000 068 21262.55 311.26 42998.30 47969.17 2019-03-09 05:57:53.000 068 21262.53 311.34 42998.25 47969.19 2019-03-09 05:57:54.000 068 21262.49 311.51 42998.21 47969.14 2019-03-09 05:57:55.000 068 21262.49 311.66 42998.14 47969.11 2019-03-09 05:57:56.000 068 21262.50 311.70 42998.06 47969.07 2019-03-09 05:57:57.000 068 21262.48 311.72 42998.02 47968.98 2019-03-09 05:57:58.000 068 21262.49 311.76 42997.94 47968.93 2019-03-09 05:57:59.000 068 21262.51 311.79 42997.89 47968.87 2019-03-09 05:58:00.000 068 21262.51 311.76 42997.84 47968.81 2019-03-09 05:58:01.000 068 21262.52 311.73 42997.85 47968.75 2019-03-09 05:58:02.000 068 21262.52 311.69 42997.83 47968.78 2019-03-09 05:58:03.000 068 21262.53 311.66 42997.85 47968.80 2019-03-09 05:58:04.000 068 21262.50 311.64 42997.87 47968.81 2019-03-09 05:58:05.000 068 21262.51 311.59 42997.90 47968.81 2019-03-09 05:58:06.000 068 21262.53 311.49 42997.95 47968.85 2019-03-09 05:58:07.000 068 21262.55 311.38 42997.95 47968.85 2019-03-09 05:58:08.000 068 21262.51 311.34 42998.01 47968.91 2019-03-09 05:58:09.000 068 21262.53 311.31 42998.08 47968.96 2019-03-09 05:58:10.000 068 21262.52 311.31 42998.14 47969.02 2019-03-09 05:58:11.000 068 21262.50 311.34 42998.13 47969.02 2019-03-09 05:58:12.000 068 21262.46 311.38 42998.15 47969.02 2019-03-09 05:58:13.000 068 21262.45 311.37 42998.14 47969.03 2019-03-09 05:58:14.000 068 21262.46 311.34 42998.11 47969.02 2019-03-09 05:58:15.000 068 21262.44 311.33 42998.14 47969.03 2019-03-09 05:58:16.000 068 21262.44 311.31 42998.18 47969.05 2019-03-09 05:58:17.000 068 21262.43 311.26 42998.20 47969.06 2019-03-09 05:58:18.000 068 21262.39 311.25 42998.23 47969.07 2019-03-09 05:58:19.000 068 21262.42 311.23 42998.27 47969.12 2019-03-09 05:58:20.000 068 21262.40 311.21 42998.29 47969.11 2019-03-09 05:58:21.000 068 21262.35 311.23 42998.27 47969.14 2019-03-09 05:58:22.000 068 21262.36 311.25 42998.32 47969.14 2019-03-09 05:58:23.000 068 21262.35 311.23 42998.32 47969.17 2019-03-09 05:58:24.000 068 21262.34 311.23 42998.36 47969.15 2019-03-09 05:58:25.000 068 21262.37 311.22 42998.38 47969.18 2019-03-09 05:58:26.000 068 21262.35 311.22 42998.37 47969.21 2019-03-09 05:58:27.000 068 21262.33 311.26 42998.38 47969.18 2019-03-09 05:58:28.000 068 21262.32 311.26 42998.37 47969.21 2019-03-09 05:58:29.000 068 21262.35 311.23 42998.40 47969.23 2019-03-09 05:58:30.000 068 21262.36 311.23 42998.39 47969.20 2019-03-09 05:58:31.000 068 21262.36 311.25 42998.40 47969.23 2019-03-09 05:58:32.000 068 21262.35 311.27 42998.41 47969.24 2019-03-09 05:58:33.000 068 21262.37 311.28 42998.45 47969.27 2019-03-09 05:58:34.000 068 21262.35 311.27 42998.47 47969.30 2019-03-09 05:58:35.000 068 21262.37 311.26 42998.45 47969.30 2019-03-09 05:58:36.000 068 21262.38 311.33 42998.49 47969.33 2019-03-09 05:58:37.000 068 21262.37 311.40 42998.47 47969.32 2019-03-09 05:58:38.000 068 21262.35 311.47 42998.42 47969.27 2019-03-09 05:58:39.000 068 21262.31 311.54 42998.37 47969.25 2019-03-09 05:58:40.000 068 21262.29 311.65 42998.34 47969.20 2019-03-09 05:58:41.000 068 21262.29 311.68 42998.28 47969.15 2019-03-09 05:58:42.000 068 21262.32 311.63 42998.24 47969.10 2019-03-09 05:58:43.000 068 21262.32 311.61 42998.18 47969.05 2019-03-09 05:58:44.000 068 21262.35 311.58 42998.22 47969.07 2019-03-09 05:58:45.000 068 21262.39 311.51 42998.23 47969.10 2019-03-09 05:58:46.000 068 21262.38 311.48 42998.27 47969.14 2019-03-09 05:58:47.000 068 21262.35 311.47 42998.29 47969.14 2019-03-09 05:58:48.000 068 21262.36 311.43 42998.34 47969.18 2019-03-09 05:58:49.000 068 21262.40 311.44 42998.37 47969.22 2019-03-09 05:58:50.000 068 21262.39 311.44 42998.38 47969.24 2019-03-09 05:58:51.000 068 21262.35 311.46 42998.38 47969.23 2019-03-09 05:58:52.000 068 21262.35 311.48 42998.41 47969.25 2019-03-09 05:58:53.000 068 21262.34 311.52 42998.41 47969.25 2019-03-09 05:58:54.000 068 21262.34 311.52 42998.39 47969.23 2019-03-09 05:58:55.000 068 21262.33 311.52 42998.38 47969.24 2019-03-09 05:58:56.000 068 21262.34 311.49 42998.38 47969.23 2019-03-09 05:58:57.000 068 21262.36 311.43 42998.39 47969.24 2019-03-09 05:58:58.000 068 21262.36 311.40 42998.43 47969.25 2019-03-09 05:58:59.000 068 21262.36 311.40 42998.47 47969.28 2019-03-09 05:59:00.000 068 21262.35 311.40 42998.48 47969.28 2019-03-09 05:59:01.000 068 21262.34 311.37 42998.54 47969.31 2019-03-09 05:59:02.000 068 21262.33 311.37 42998.56 47969.37 2019-03-09 05:59:03.000 068 21262.34 311.36 42998.58 47969.37 2019-03-09 05:59:04.000 068 21262.39 311.36 42998.62 47969.41 2019-03-09 05:59:05.000 068 21262.43 311.32 42998.63 47969.42 2019-03-09 05:59:06.000 068 21262.45 311.30 42998.67 47969.47 2019-03-09 05:59:07.000 068 21262.47 311.28 42998.70 47969.52 2019-03-09 05:59:08.000 068 21262.47 311.27 42998.74 47969.55 2019-03-09 05:59:09.000 068 21262.44 311.30 42998.74 47969.58 2019-03-09 05:59:10.000 068 21262.42 311.34 42998.70 47969.58 2019-03-09 05:59:11.000 068 21262.41 311.42 42998.67 47969.52 2019-03-09 05:59:12.000 068 21262.36 311.47 42998.66 47969.49 2019-03-09 05:59:13.000 068 21262.35 311.50 42998.63 47969.46 2019-03-09 05:59:14.000 068 21262.36 311.52 42998.60 47969.43 2019-03-09 05:59:15.000 068 21262.34 311.55 42998.53 47969.38 2019-03-09 05:59:16.000 068 21262.32 311.58 42998.49 47969.37 2019-03-09 05:59:17.000 068 21262.35 311.63 42998.46 47969.35 2019-03-09 05:59:18.000 068 21262.37 311.67 42998.42 47969.34 2019-03-09 05:59:19.000 068 21262.35 311.69 42998.42 47969.29 2019-03-09 05:59:20.000 068 21262.36 311.64 42998.42 47969.26 2019-03-09 05:59:21.000 068 21262.37 311.61 42998.39 47969.26 2019-03-09 05:59:22.000 068 21262.40 311.60 42998.42 47969.26 2019-03-09 05:59:23.000 068 21262.41 311.58 42998.37 47969.29 2019-03-09 05:59:24.000 068 21262.44 311.55 42998.40 47969.28 2019-03-09 05:59:25.000 068 21262.42 311.54 42998.42 47969.31 2019-03-09 05:59:26.000 068 21262.44 311.53 42998.45 47969.30 2019-03-09 05:59:27.000 068 21262.48 311.50 42998.49 47969.31 2019-03-09 05:59:28.000 068 21262.44 311.53 42998.48 47969.34 2019-03-09 05:59:29.000 068 21262.47 311.50 42998.49 47969.35 2019-03-09 05:59:30.000 068 21262.47 311.48 42998.50 47969.33 2019-03-09 05:59:31.000 068 21262.45 311.48 42998.47 47969.33 2019-03-09 05:59:32.000 068 21262.45 311.49 42998.49 47969.34 2019-03-09 05:59:33.000 068 21262.46 311.49 42998.47 47969.34 2019-03-09 05:59:34.000 068 21262.46 311.50 42998.48 47969.32 2019-03-09 05:59:35.000 068 21262.44 311.52 42998.46 47969.31 2019-03-09 05:59:36.000 068 21262.43 311.50 42998.46 47969.30 2019-03-09 05:59:37.000 068 21262.40 311.50 42998.45 47969.30 2019-03-09 05:59:38.000 068 21262.36 311.52 42998.45 47969.28 2019-03-09 05:59:39.000 068 21262.37 311.56 42998.42 47969.25 2019-03-09 05:59:40.000 068 21262.34 311.59 42998.39 47969.20 2019-03-09 05:59:41.000 068 21262.31 311.60 42998.35 47969.16 2019-03-09 05:59:42.000 068 21262.28 311.61 42998.32 47969.16 2019-03-09 05:59:43.000 068 21262.25 311.62 42998.30 47969.11 2019-03-09 05:59:44.000 068 21262.25 311.62 42998.27 47969.07 2019-03-09 05:59:45.000 068 21262.21 311.65 42998.27 47969.05 2019-03-09 05:59:46.000 068 21262.18 311.68 42998.22 47969.01 2019-03-09 05:59:47.000 068 21262.16 311.70 42998.20 47968.96 2019-03-09 05:59:48.000 068 21262.18 311.68 42998.15 47968.96 2019-03-09 05:59:49.000 068 21262.17 311.68 42998.15 47968.93 2019-03-09 05:59:50.000 068 21262.18 311.69 42998.16 47968.92 2019-03-09 05:59:51.000 068 21262.14 311.68 42998.15 47968.94 2019-03-09 05:59:52.000 068 21262.15 311.67 42998.13 47968.92 2019-03-09 05:59:53.000 068 21262.19 311.66 42998.15 47968.91 2019-03-09 05:59:54.000 068 21262.19 311.67 42998.15 47968.90 2019-03-09 05:59:55.000 068 21262.17 311.67 42998.15 47968.92 2019-03-09 05:59:56.000 068 21262.20 311.66 42998.16 47968.93 2019-03-09 05:59:57.000 068 21262.22 311.62 42998.17 47968.95 2019-03-09 05:59:58.000 068 21262.24 311.59 42998.19 47968.95 2019-03-09 05:59:59.000 068 21262.23 311.59 42998.20 47968.96 2019-03-09 06:00:00.000 068 21262.26 311.57 42998.24 47968.99 2019-03-09 06:00:01.000 068 21262.28 311.56 42998.26 47969.03 2019-03-09 06:00:02.000 068 21262.29 311.53 42998.29 47969.07 2019-03-09 06:00:03.000 068 21262.28 311.55 42998.32 47969.07 2019-03-09 06:00:04.000 068 21262.31 311.57 42998.31 47969.10 2019-03-09 06:00:05.000 068 21262.28 311.61 42998.30 47969.08 2019-03-09 06:00:06.000 068 21262.26 311.64 42998.31 47969.07 2019-03-09 06:00:07.000 068 21262.27 311.64 42998.30 47969.05 2019-03-09 06:00:08.000 068 21262.29 311.62 42998.27 47969.04 2019-03-09 06:00:09.000 068 21262.31 311.59 42998.26 47969.08 2019-03-09 06:00:10.000 068 21262.31 311.57 42998.27 47969.08 2019-03-09 06:00:11.000 068 21262.29 311.60 42998.30 47969.08 2019-03-09 06:00:12.000 068 21262.30 311.66 42998.27 47969.10 2019-03-09 06:00:13.000 068 21262.32 311.72 42998.26 47969.11 2019-03-09 06:00:14.000 068 21262.33 311.75 42998.25 47969.08 2019-03-09 06:00:15.000 068 21262.28 311.75 42998.23 47969.05 2019-03-09 06:00:16.000 068 21262.28 311.74 42998.24 47969.07 2019-03-09 06:00:17.000 068 21262.26 311.72 42998.27 47969.04 2019-03-09 06:00:18.000 068 21262.29 311.70 42998.32 47969.08 2019-03-09 06:00:19.000 068 21262.31 311.69 42998.30 47969.05 2019-03-09 06:00:20.000 068 21262.30 311.67 42998.29 47969.09 2019-03-09 06:00:21.000 068 21262.32 311.69 42998.30 47969.10 2019-03-09 06:00:22.000 068 21262.33 311.69 42998.31 47969.13 2019-03-09 06:00:23.000 068 21262.33 311.66 42998.34 47969.15 2019-03-09 06:00:24.000 068 21262.34 311.64 42998.32 47969.16 2019-03-09 06:00:25.000 068 21262.35 311.66 42998.32 47969.16 2019-03-09 06:00:26.000 068 21262.35 311.65 42998.30 47969.16 2019-03-09 06:00:27.000 068 21262.35 311.64 42998.28 47969.17 2019-03-09 06:00:28.000 068 21262.36 311.64 42998.28 47969.14 2019-03-09 06:00:29.000 068 21262.40 311.65 42998.29 47969.13 2019-03-09 06:00:30.000 068 21262.37 311.70 42998.29 47969.17 2019-03-09 06:00:31.000 068 21262.39 311.68 42998.33 47969.15 2019-03-09 06:00:32.000 068 21262.44 311.66 42998.32 47969.12 2019-03-09 06:00:33.000 068 21262.46 311.69 42998.28 47969.15 2019-03-09 06:00:34.000 068 21262.48 311.68 42998.29 47969.15 2019-03-09 06:00:35.000 068 21262.49 311.68 42998.28 47969.16 2019-03-09 06:00:36.000 068 21262.53 311.68 42998.26 47969.15 2019-03-09 06:00:37.000 068 21262.54 311.67 42998.27 47969.17 2019-03-09 06:00:38.000 068 21262.55 311.62 42998.29 47969.18 2019-03-09 06:00:39.000 068 21262.54 311.62 42998.30 47969.18 2019-03-09 06:00:40.000 068 21262.56 311.63 42998.29 47969.18 2019-03-09 06:00:41.000 068 21262.57 311.63 42998.31 47969.20 2019-03-09 06:00:42.000 068 21262.59 311.62 42998.30 47969.21 2019-03-09 06:00:43.000 068 21262.60 311.61 42998.29 47969.20 2019-03-09 06:00:44.000 068 21262.62 311.60 42998.28 47969.20 2019-03-09 06:00:45.000 068 21262.60 311.59 42998.28 47969.19 2019-03-09 06:00:46.000 068 21262.61 311.57 42998.26 47969.21 2019-03-09 06:00:47.000 068 21262.59 311.57 42998.27 47969.19 2019-03-09 06:00:48.000 068 21262.59 311.58 42998.27 47969.22 2019-03-09 06:00:49.000 068 21262.59 311.57 42998.28 47969.22 2019-03-09 06:00:50.000 068 21262.57 311.60 42998.30 47969.20 2019-03-09 06:00:51.000 068 21262.56 311.58 42998.25 47969.21 2019-03-09 06:00:52.000 068 21262.58 311.58 42998.27 47969.20 2019-03-09 06:00:53.000 068 21262.58 311.61 42998.27 47969.21 2019-03-09 06:00:54.000 068 21262.57 311.61 42998.27 47969.19 2019-03-09 06:00:55.000 068 21262.55 311.63 42998.24 47969.18 2019-03-09 06:00:56.000 068 21262.52 311.65 42998.27 47969.16 2019-03-09 06:00:57.000 068 21262.52 311.63 42998.29 47969.18 2019-03-09 06:00:58.000 068 21262.50 311.62 42998.31 47969.15 2019-03-09 06:00:59.000 068 21262.49 311.60 42998.28 47969.14 2019-03-09 06:01:00.000 068 21262.49 311.62 42998.29 47969.18 2019-03-09 06:01:01.000 068 21262.48 311.64 42998.29 47969.14 2019-03-09 06:01:02.000 068 21262.45 311.67 42998.27 47969.16 2019-03-09 06:01:03.000 068 21262.47 311.68 42998.28 47969.15 2019-03-09 06:01:04.000 068 21262.47 311.70 42998.29 47969.15 2019-03-09 06:01:05.000 068 21262.42 311.71 42998.28 47969.14 2019-03-09 06:01:06.000 068 21262.41 311.71 42998.29 47969.13 2019-03-09 06:01:07.000 068 21262.42 311.69 42998.31 47969.16 2019-03-09 06:01:08.000 068 21262.43 311.71 42998.30 47969.15 2019-03-09 06:01:09.000 068 21262.47 311.69 42998.33 47969.16 2019-03-09 06:01:10.000 068 21262.46 311.68 42998.30 47969.17 2019-03-09 06:01:11.000 068 21262.46 311.68 42998.32 47969.19 2019-03-09 06:01:12.000 068 21262.46 311.68 42998.32 47969.18 2019-03-09 06:01:13.000 068 21262.48 311.65 42998.36 47969.20 2019-03-09 06:01:14.000 068 21262.51 311.63 42998.35 47969.22 2019-03-09 06:01:15.000 068 21262.49 311.63 42998.34 47969.22 2019-03-09 06:01:16.000 068 21262.51 311.63 42998.35 47969.23 2019-03-09 06:01:17.000 068 21262.51 311.64 42998.37 47969.23 2019-03-09 06:01:18.000 068 21262.53 311.60 42998.38 47969.28 2019-03-09 06:01:19.000 068 21262.52 311.59 42998.40 47969.29 2019-03-09 06:01:20.000 068 21262.55 311.57 42998.45 47969.30 2019-03-09 06:01:21.000 068 21262.54 311.55 42998.49 47969.34 2019-03-09 06:01:22.000 068 21262.50 311.56 42998.51 47969.34 2019-03-09 06:01:23.000 068 21262.51 311.51 42998.53 47969.37 2019-03-09 06:01:24.000 068 21262.53 311.53 42998.53 47969.40 2019-03-09 06:01:25.000 068 21262.56 311.52 42998.49 47969.38 2019-03-09 06:01:26.000 068 21262.56 311.51 42998.56 47969.44 2019-03-09 06:01:27.000 068 21262.62 311.49 42998.61 47969.46 2019-03-09 06:01:28.000 068 21262.60 311.46 42998.64 47969.48 2019-03-09 06:01:29.000 068 21262.58 311.45 42998.64 47969.50 2019-03-09 06:01:30.000 068 21262.59 311.44 42998.67 47969.54 2019-03-09 06:01:31.000 068 21262.59 311.43 42998.69 47969.53 2019-03-09 06:01:32.000 068 21262.57 311.42 42998.74 47969.57 2019-03-09 06:01:33.000 068 21262.53 311.44 42998.74 47969.57 2019-03-09 06:01:34.000 068 21262.54 311.47 42998.74 47969.59 2019-03-09 06:01:35.000 068 21262.54 311.55 42998.72 47969.60 2019-03-09 06:01:36.000 068 21262.52 311.59 42998.64 47969.55 2019-03-09 06:01:37.000 068 21262.49 311.62 42998.61 47969.50 2019-03-09 06:01:38.000 068 21262.48 311.62 42998.57 47969.47 2019-03-09 06:01:39.000 068 21262.47 311.63 42998.54 47969.40 2019-03-09 06:01:40.000 068 21262.45 311.66 42998.51 47969.40 2019-03-09 06:01:41.000 068 21262.44 311.68 42998.48 47969.38 2019-03-09 06:01:42.000 068 21262.43 311.65 42998.48 47969.33 2019-03-09 06:01:43.000 068 21262.45 311.61 42998.48 47969.33 2019-03-09 06:01:44.000 068 21262.42 311.59 42998.48 47969.32 2019-03-09 06:01:45.000 068 21262.43 311.56 42998.51 47969.31 2019-03-09 06:01:46.000 068 21262.43 311.58 42998.51 47969.32 2019-03-09 06:01:47.000 068 21262.44 311.58 42998.52 47969.32 2019-03-09 06:01:48.000 068 21262.44 311.56 42998.53 47969.32 2019-03-09 06:01:49.000 068 21262.43 311.53 42998.50 47969.33 2019-03-09 06:01:50.000 068 21262.42 311.52 42998.51 47969.32 2019-03-09 06:01:51.000 068 21262.42 311.51 42998.53 47969.37 2019-03-09 06:01:52.000 068 21262.43 311.49 42998.55 47969.36 2019-03-09 06:01:53.000 068 21262.45 311.50 42998.55 47969.36 2019-03-09 06:01:54.000 068 21262.42 311.50 42998.55 47969.38 2019-03-09 06:01:55.000 068 21262.44 311.49 42998.55 47969.37 2019-03-09 06:01:56.000 068 21262.42 311.51 42998.53 47969.36 2019-03-09 06:01:57.000 068 21262.43 311.49 42998.56 47969.34 2019-03-09 06:01:58.000 068 21262.44 311.49 42998.56 47969.36 2019-03-09 06:01:59.000 068 21262.44 311.51 42998.55 47969.34 2019-03-09 06:02:00.000 068 21262.40 311.49 42998.55 47969.35 2019-03-09 06:02:01.000 068 21262.37 311.47 42998.59 47969.38 2019-03-09 06:02:02.000 068 21262.38 311.43 42998.56 47969.34 2019-03-09 06:02:03.000 068 21262.36 311.44 42998.59 47969.40 2019-03-09 06:02:04.000 068 21262.39 311.46 42998.61 47969.40 2019-03-09 06:02:05.000 068 21262.40 311.46 42998.65 47969.40 2019-03-09 06:02:06.000 068 21262.41 311.49 42998.59 47969.40 2019-03-09 06:02:07.000 068 21262.40 311.50 42998.60 47969.41 2019-03-09 06:02:08.000 068 21262.38 311.51 42998.61 47969.42 2019-03-09 06:02:09.000 068 21262.38 311.52 42998.62 47969.37 2019-03-09 06:02:10.000 068 21262.36 311.53 42998.59 47969.39 2019-03-09 06:02:11.000 068 21262.36 311.56 42998.56 47969.38 2019-03-09 06:02:12.000 068 21262.34 311.57 42998.56 47969.37 2019-03-09 06:02:13.000 068 21262.33 311.59 42998.57 47969.37 2019-03-09 06:02:14.000 068 21262.33 311.61 42998.54 47969.37 2019-03-09 06:02:15.000 068 21262.31 311.63 42998.54 47969.36 2019-03-09 06:02:16.000 068 21262.34 311.63 42998.55 47969.35 2019-03-09 06:02:17.000 068 21262.32 311.65 42998.53 47969.34 2019-03-09 06:02:18.000 068 21262.31 311.63 42998.54 47969.35 2019-03-09 06:02:19.000 068 21262.31 311.62 42998.57 47969.33 2019-03-09 06:02:20.000 068 21262.29 311.62 42998.55 47969.32 2019-03-09 06:02:21.000 068 21262.29 311.62 42998.52 47969.32 2019-03-09 06:02:22.000 068 21262.30 311.60 42998.52 47969.32 2019-03-09 06:02:23.000 068 21262.32 311.61 42998.53 47969.30 2019-03-09 06:02:24.000 068 21262.31 311.61 42998.52 47969.34 2019-03-09 06:02:25.000 068 21262.29 311.64 42998.49 47969.28 2019-03-09 06:02:26.000 068 21262.34 311.63 42998.50 47969.29 2019-03-09 06:02:27.000 068 21262.28 311.70 42998.47 47969.27 2019-03-09 06:02:28.000 068 21262.25 311.76 42998.43 47969.23 2019-03-09 06:02:29.000 068 21262.24 311.78 42998.38 47969.22 2019-03-09 06:02:30.000 068 21262.23 311.80 42998.37 47969.14 2019-03-09 06:02:31.000 068 21262.21 311.81 42998.31 47969.13 2019-03-09 06:02:32.000 068 21262.20 311.82 42998.26 47969.11 2019-03-09 06:02:33.000 068 21262.24 311.80 42998.30 47969.09 2019-03-09 06:02:34.000 068 21262.26 311.77 42998.31 47969.09 2019-03-09 06:02:35.000 068 21262.22 311.76 42998.29 47969.09 2019-03-09 06:02:36.000 068 21262.20 311.77 42998.26 47969.06 2019-03-09 06:02:37.000 068 21262.16 311.82 42998.28 47969.04 2019-03-09 06:02:38.000 068 21262.14 311.86 42998.24 47969.04 2019-03-09 06:02:39.000 068 21262.15 311.87 42998.22 47969.00 2019-03-09 06:02:40.000 068 21262.13 311.90 42998.19 47968.99 2019-03-09 06:02:41.000 068 21262.09 311.93 42998.17 47968.95 2019-03-09 06:02:42.000 068 21262.08 311.96 42998.19 47968.94 2019-03-09 06:02:43.000 068 21262.09 311.98 42998.20 47968.93 2019-03-09 06:02:44.000 068 21262.07 311.99 42998.19 47968.90 2019-03-09 06:02:45.000 068 21262.01 312.02 42998.16 47968.92 2019-03-09 06:02:46.000 068 21262.02 311.96 42998.15 47968.87 2019-03-09 06:02:47.000 068 21262.02 311.93 42998.15 47968.87 2019-03-09 06:02:48.000 068 21262.03 311.97 42998.14 47968.85 2019-03-09 06:02:49.000 068 21262.04 311.99 42998.16 47968.84 2019-03-09 06:02:50.000 068 21262.04 312.00 42998.17 47968.87 2019-03-09 06:02:51.000 068 21262.05 312.04 42998.16 47968.88 2019-03-09 06:02:52.000 068 21262.08 312.08 42998.14 47968.88 2019-03-09 06:02:53.000 068 21262.11 312.09 42998.12 47968.90 2019-03-09 06:02:54.000 068 21262.16 312.07 42998.13 47968.91 2019-03-09 06:02:55.000 068 21262.17 312.07 42998.18 47968.90 2019-03-09 06:02:56.000 068 21262.16 312.08 42998.18 47968.95 2019-03-09 06:02:57.000 068 21262.17 312.06 42998.22 47968.94 2019-03-09 06:02:58.000 068 21262.23 312.06 42998.22 47968.95 2019-03-09 06:02:59.000 068 21262.26 312.03 42998.23 47969.00 2019-03-09 06:03:00.000 068 21262.30 311.99 42998.27 47969.01 2019-03-09 06:03:01.000 068 21262.27 312.01 42998.28 47969.06 2019-03-09 06:03:02.000 068 21262.25 312.05 42998.25 47969.04 2019-03-09 06:03:03.000 068 21262.18 312.16 42998.18 47969.02 2019-03-09 06:03:04.000 068 21262.19 312.19 42998.18 47968.97 2019-03-09 06:03:05.000 068 21262.18 312.25 42998.17 47968.91 2019-03-09 06:03:06.000 068 21262.15 312.24 42998.13 47968.89 2019-03-09 06:03:07.000 068 21262.12 312.26 42998.09 47968.86 2019-03-09 06:03:08.000 068 21262.13 312.23 42998.08 47968.85 2019-03-09 06:03:09.000 068 21262.12 312.25 42998.04 47968.83 2019-03-09 06:03:10.000 068 21262.11 312.28 42998.05 47968.79 2019-03-09 06:03:11.000 068 21262.11 312.28 42998.09 47968.79 2019-03-09 06:03:12.000 068 21262.09 312.27 42998.11 47968.83 2019-03-09 06:03:13.000 068 21262.11 312.23 42998.10 47968.80 2019-03-09 06:03:14.000 068 21262.14 312.22 42998.12 47968.82 2019-03-09 06:03:15.000 068 21262.15 312.22 42998.09 47968.83 2019-03-09 06:03:16.000 068 21262.16 312.18 42998.08 47968.86 2019-03-09 06:03:17.000 068 21262.17 312.19 42998.10 47968.85 2019-03-09 06:03:18.000 068 21262.18 312.17 42998.10 47968.85 2019-03-09 06:03:19.000 068 21262.21 312.13 42998.14 47968.88 2019-03-09 06:03:20.000 068 21262.19 312.14 42998.14 47968.91 2019-03-09 06:03:21.000 068 21262.11 312.18 42998.13 47968.88 2019-03-09 06:03:22.000 068 21262.06 312.22 42998.06 47968.83 2019-03-09 06:03:23.000 068 21262.02 312.25 42998.02 47968.78 2019-03-09 06:03:24.000 068 21262.01 312.26 42997.98 47968.72 2019-03-09 06:03:25.000 068 21261.98 312.29 42997.91 47968.68 2019-03-09 06:03:26.000 068 21261.97 312.29 42997.90 47968.62 2019-03-09 06:03:27.000 068 21261.94 312.31 42997.88 47968.60 2019-03-09 06:03:28.000 068 21261.92 312.29 42997.82 47968.56 2019-03-09 06:03:29.000 068 21261.92 312.28 42997.86 47968.54 2019-03-09 06:03:30.000 068 21261.91 312.25 42997.88 47968.55 2019-03-09 06:03:31.000 068 21261.92 312.22 42997.88 47968.53 2019-03-09 06:03:32.000 068 21261.89 312.24 42997.87 47968.56 2019-03-09 06:03:33.000 068 21261.87 312.24 42997.87 47968.55 2019-03-09 06:03:34.000 068 21261.84 312.24 42997.85 47968.53 2019-03-09 06:03:35.000 068 21261.80 312.23 42997.85 47968.51 2019-03-09 06:03:36.000 068 21261.82 312.19 42997.86 47968.50 2019-03-09 06:03:37.000 068 21261.77 312.17 42997.90 47968.48 2019-03-09 06:03:38.000 068 21261.72 312.17 42997.92 47968.48 2019-03-09 06:03:39.000 068 21261.69 312.19 42997.88 47968.45 2019-03-09 06:03:40.000 068 21261.70 312.23 42997.83 47968.43 2019-03-09 06:03:41.000 068 21261.69 312.23 42997.76 47968.42 2019-03-09 06:03:42.000 068 21261.70 312.18 42997.74 47968.39 2019-03-09 06:03:43.000 068 21261.71 312.16 42997.75 47968.36 2019-03-09 06:03:44.000 068 21261.69 312.12 42997.74 47968.37 2019-03-09 06:03:45.000 068 21261.71 312.12 42997.72 47968.37 2019-03-09 06:03:46.000 068 21261.71 312.11 42997.74 47968.37 2019-03-09 06:03:47.000 068 21261.72 312.09 42997.75 47968.39 2019-03-09 06:03:48.000 068 21261.72 312.06 42997.76 47968.40 2019-03-09 06:03:49.000 068 21261.77 312.04 42997.74 47968.39 2019-03-09 06:03:50.000 068 21261.82 312.01 42997.75 47968.38 2019-03-09 06:03:51.000 068 21261.87 311.95 42997.79 47968.44 2019-03-09 06:03:52.000 068 21261.93 311.87 42997.88 47968.50 2019-03-09 06:03:53.000 068 21261.98 311.84 42997.92 47968.60 2019-03-09 06:03:54.000 068 21262.00 311.81 42997.97 47968.63 2019-03-09 06:03:55.000 068 21262.04 311.77 42998.02 47968.69 2019-03-09 06:03:56.000 068 21262.06 311.79 42998.08 47968.74 2019-03-09 06:03:57.000 068 21262.11 311.85 42998.06 47968.80 2019-03-09 06:03:58.000 068 21262.14 311.91 42998.09 47968.82 2019-03-09 06:03:59.000 068 21262.15 311.94 42998.08 47968.84 2019-03-09 06:04:00.000 068 21262.20 312.00 42998.14 47968.85 2019-03-09 06:04:01.000 068 21262.23 312.02 42998.14 47968.89 2019-03-09 06:04:02.000 068 21262.26 312.03 42998.15 47968.92 2019-03-09 06:04:03.000 068 21262.22 312.05 42998.16 47968.94 2019-03-09 06:04:04.000 068 21262.21 312.07 42998.17 47968.97 2019-03-09 06:04:05.000 068 21262.22 312.03 42998.19 47968.98 2019-03-09 06:04:06.000 068 21262.19 312.03 42998.23 47969.03 2019-03-09 06:04:07.000 068 21262.19 312.03 42998.27 47969.03 2019-03-09 06:04:08.000 068 21262.19 312.02 42998.29 47969.05 2019-03-09 06:04:09.000 068 21262.18 312.02 42998.31 47969.05 2019-03-09 06:04:10.000 068 21262.16 312.03 42998.32 47969.07 2019-03-09 06:04:11.000 068 21262.14 312.03 42998.34 47969.04 2019-03-09 06:04:12.000 068 21262.14 312.02 42998.33 47969.08 2019-03-09 06:04:13.000 068 21262.16 312.01 42998.32 47969.10 2019-03-09 06:04:14.000 068 21262.18 312.03 42998.31 47969.07 2019-03-09 06:04:15.000 068 21262.18 312.00 42998.29 47969.07 2019-03-09 06:04:16.000 068 21262.19 311.95 42998.30 47969.08 2019-03-09 06:04:17.000 068 21262.19 311.89 42998.31 47969.08 2019-03-09 06:04:18.000 068 21262.21 311.89 42998.30 47969.08 2019-03-09 06:04:19.000 068 21262.20 311.89 42998.29 47969.08 2019-03-09 06:04:20.000 068 21262.23 311.88 42998.28 47969.08 2019-03-09 06:04:21.000 068 21262.25 311.89 42998.29 47969.06 2019-03-09 06:04:22.000 068 21262.23 311.89 42998.24 47969.07 2019-03-09 06:04:23.000 068 21262.18 311.90 42998.26 47969.03 2019-03-09 06:04:24.000 068 21262.20 311.90 42998.26 47969.01 2019-03-09 06:04:25.000 068 21262.21 311.87 42998.25 47969.04 2019-03-09 06:04:26.000 068 21262.23 311.83 42998.24 47969.02 2019-03-09 06:04:27.000 068 21262.23 311.84 42998.26 47969.05 2019-03-09 06:04:28.000 068 21262.24 311.82 42998.27 47969.05 2019-03-09 06:04:29.000 068 21262.21 311.82 42998.27 47969.05 2019-03-09 06:04:30.000 068 21262.20 311.81 42998.32 47969.08 2019-03-09 06:04:31.000 068 21262.16 311.79 42998.30 47969.06 2019-03-09 06:04:32.000 068 21262.17 311.77 42998.32 47969.06 2019-03-09 06:04:33.000 068 21262.21 311.78 42998.31 47969.10 2019-03-09 06:04:34.000 068 21262.20 311.82 42998.31 47969.09 2019-03-09 06:04:35.000 068 21262.19 311.83 42998.31 47969.07 2019-03-09 06:04:36.000 068 21262.19 311.81 42998.32 47969.09 2019-03-09 06:04:37.000 068 21262.21 311.77 42998.32 47969.07 2019-03-09 06:04:38.000 068 21262.23 311.74 42998.31 47969.07 2019-03-09 06:04:39.000 068 21262.23 311.76 42998.28 47969.06 2019-03-09 06:04:40.000 068 21262.24 311.76 42998.30 47969.08 2019-03-09 06:04:41.000 068 21262.28 311.74 42998.33 47969.13 2019-03-09 06:04:42.000 068 21262.28 311.77 42998.28 47969.12 2019-03-09 06:04:43.000 068 21262.25 311.79 42998.32 47969.15 2019-03-09 06:04:44.000 068 21262.29 311.78 42998.32 47969.14 2019-03-09 06:04:45.000 068 21262.30 311.77 42998.38 47969.14 2019-03-09 06:04:46.000 068 21262.30 311.81 42998.37 47969.15 2019-03-09 06:04:47.000 068 21262.29 311.83 42998.38 47969.17 2019-03-09 06:04:48.000 068 21262.30 311.83 42998.39 47969.18 2019-03-09 06:04:49.000 068 21262.32 311.81 42998.41 47969.20 2019-03-09 06:04:50.000 068 21262.31 311.81 42998.40 47969.19 2019-03-09 06:04:51.000 068 21262.33 311.84 42998.38 47969.22 2019-03-09 06:04:52.000 068 21262.38 311.87 42998.39 47969.23 2019-03-09 06:04:53.000 068 21262.39 311.86 42998.41 47969.24 2019-03-09 06:04:54.000 068 21262.40 311.83 42998.42 47969.25 2019-03-09 06:04:55.000 068 21262.43 311.80 42998.43 47969.25 2019-03-09 06:04:56.000 068 21262.46 311.77 42998.43 47969.29 2019-03-09 06:04:57.000 068 21262.46 311.71 42998.49 47969.31 2019-03-09 06:04:58.000 068 21262.46 311.66 42998.51 47969.33 2019-03-09 06:04:59.000 068 21262.53 311.62 42998.54 47969.37 2019-03-09 06:05:00.000 068 21262.54 311.57 42998.58 47969.42 2019-03-09 06:05:01.000 068 21262.53 311.56 42998.63 47969.44 2019-03-09 06:05:02.000 068 21262.52 311.53 42998.65 47969.46 2019-03-09 06:05:03.000 068 21262.53 311.48 42998.65 47969.51 2019-03-09 06:05:04.000 068 21262.54 311.46 42998.67 47969.51 2019-03-09 06:05:05.000 068 21262.54 311.46 42998.68 47969.55 2019-03-09 06:05:06.000 068 21262.56 311.45 42998.66 47969.54 2019-03-09 06:05:07.000 068 21262.55 311.44 42998.66 47969.58 2019-03-09 06:05:08.000 068 21262.54 311.42 42998.64 47969.56 2019-03-09 06:05:09.000 068 21262.55 311.44 42998.66 47969.55 2019-03-09 06:05:10.000 068 21262.53 311.45 42998.70 47969.52 2019-03-09 06:05:11.000 068 21262.53 311.44 42998.73 47969.57 2019-03-09 06:05:12.000 068 21262.54 311.44 42998.71 47969.58 2019-03-09 06:05:13.000 068 21262.54 311.43 42998.67 47969.56 2019-03-09 06:05:14.000 068 21262.51 311.44 42998.68 47969.56 2019-03-09 06:05:15.000 068 21262.50 311.48 42998.64 47969.56 2019-03-09 06:05:16.000 068 21262.50 311.50 42998.63 47969.53 2019-03-09 06:05:17.000 068 21262.48 311.52 42998.63 47969.52 2019-03-09 06:05:18.000 068 21262.46 311.51 42998.62 47969.51 2019-03-09 06:05:19.000 068 21262.46 311.51 42998.63 47969.47 2019-03-09 06:05:20.000 068 21262.48 311.50 42998.63 47969.47 2019-03-09 06:05:21.000 068 21262.47 311.50 42998.60 47969.47 2019-03-09 06:05:22.000 068 21262.49 311.51 42998.62 47969.45 2019-03-09 06:05:23.000 068 21262.52 311.50 42998.62 47969.48 2019-03-09 06:05:24.000 068 21262.53 311.49 42998.60 47969.49 2019-03-09 06:05:25.000 068 21262.53 311.47 42998.61 47969.48 2019-03-09 06:05:26.000 068 21262.52 311.45 42998.62 47969.50 2019-03-09 06:05:27.000 068 21262.53 311.49 42998.64 47969.51 2019-03-09 06:05:28.000 068 21262.56 311.53 42998.58 47969.50 2019-03-09 06:05:29.000 068 21262.56 311.57 42998.56 47969.48 2019-03-09 06:05:30.000 068 21262.53 311.61 42998.52 47969.43 2019-03-09 06:05:31.000 068 21262.51 311.62 42998.45 47969.44 2019-03-09 06:05:32.000 068 21262.51 311.61 42998.44 47969.41 2019-03-09 06:05:33.000 068 21262.51 311.61 42998.48 47969.40 2019-03-09 06:05:34.000 068 21262.49 311.62 42998.52 47969.39 2019-03-09 06:05:35.000 068 21262.49 311.63 42998.52 47969.37 2019-03-09 06:05:36.000 068 21262.46 311.67 42998.47 47969.36 2019-03-09 06:05:37.000 068 21262.44 311.69 42998.45 47969.37 2019-03-09 06:05:38.000 068 21262.43 311.69 42998.48 47969.35 2019-03-09 06:05:39.000 068 21262.41 311.68 42998.49 47969.34 2019-03-09 06:05:40.000 068 21262.39 311.67 42998.44 47969.29 2019-03-09 06:05:41.000 068 21262.39 311.66 42998.46 47969.31 2019-03-09 06:05:42.000 068 21262.38 311.58 42998.45 47969.30 2019-03-09 06:05:43.000 068 21262.35 311.57 42998.47 47969.29 2019-03-09 06:05:44.000 068 21262.37 311.56 42998.49 47969.27 2019-03-09 06:05:45.000 068 21262.37 311.53 42998.49 47969.30 2019-03-09 06:05:46.000 068 21262.39 311.50 42998.54 47969.31 2019-03-09 06:05:47.000 068 21262.43 311.45 42998.54 47969.31 2019-03-09 06:05:48.000 068 21262.44 311.42 42998.57 47969.38 2019-03-09 06:05:49.000 068 21262.49 311.38 42998.60 47969.41 2019-03-09 06:05:50.000 068 21262.53 311.35 42998.63 47969.41 2019-03-09 06:05:51.000 068 21262.53 311.33 42998.63 47969.45 2019-03-09 06:05:52.000 068 21262.55 311.33 42998.65 47969.48 2019-03-09 06:05:53.000 068 21262.55 311.32 42998.63 47969.50 2019-03-09 06:05:54.000 068 21262.53 311.29 42998.64 47969.51 2019-03-09 06:05:55.000 068 21262.47 311.34 42998.64 47969.48 2019-03-09 06:05:56.000 068 21262.44 311.38 42998.64 47969.48 2019-03-09 06:05:57.000 068 21262.44 311.40 42998.63 47969.44 2019-03-09 06:05:58.000 068 21262.41 311.40 42998.65 47969.44 2019-03-09 06:05:59.000 068 21262.40 311.41 42998.62 47969.43 2019-03-09 06:06:00.000 068 21262.40 311.42 42998.60 47969.38 2019-03-09 06:06:01.000 068 21262.35 311.42 42998.58 47969.41 2019-03-09 06:06:02.000 068 21262.36 311.44 42998.60 47969.40 2019-03-09 06:06:03.000 068 21262.42 311.49 42998.55 47969.41 2019-03-09 06:06:04.000 068 21262.47 311.48 42998.55 47969.41 2019-03-09 06:06:05.000 068 21262.52 311.48 42998.56 47969.42 2019-03-09 06:06:06.000 068 21262.57 311.50 42998.58 47969.45 2019-03-09 06:06:07.000 068 21262.58 311.48 42998.56 47969.44 2019-03-09 06:06:08.000 068 21262.54 311.49 42998.53 47969.42 2019-03-09 06:06:09.000 068 21262.48 311.50 42998.51 47969.42 2019-03-09 06:06:10.000 068 21262.47 311.54 42998.51 47969.39 2019-03-09 06:06:11.000 068 21262.44 311.63 42998.49 47969.36 2019-03-09 06:06:12.000 068 21262.40 311.66 42998.44 47969.33 2019-03-09 06:06:13.000 068 21262.38 311.69 42998.38 47969.27 2019-03-09 06:06:14.000 068 21262.36 311.72 42998.36 47969.20 2019-03-09 06:06:15.000 068 21262.29 311.73 42998.30 47969.13 2019-03-09 06:06:16.000 068 21262.28 311.75 42998.22 47969.07 2019-03-09 06:06:17.000 068 21262.17 311.77 42998.22 47969.01 2019-03-09 06:06:18.000 068 21262.10 311.80 42998.19 47968.98 2019-03-09 06:06:19.000 068 21262.04 311.86 42998.13 47968.91 2019-03-09 06:06:20.000 068 21261.99 311.87 42998.07 47968.86 2019-03-09 06:06:21.000 068 21261.93 311.92 42998.00 47968.77 2019-03-09 06:06:22.000 068 21261.89 311.95 42997.98 47968.71 2019-03-09 06:06:23.000 068 21261.86 311.99 42997.89 47968.66 2019-03-09 06:06:24.000 068 21261.82 311.92 42997.92 47968.59 2019-03-09 06:06:25.000 068 21261.81 311.85 42997.95 47968.57 2019-03-09 06:06:26.000 068 21261.82 311.78 42997.99 47968.58 2019-03-09 06:06:27.000 068 21261.83 311.72 42998.02 47968.62 2019-03-09 06:06:28.000 068 21261.79 311.70 42998.05 47968.62 2019-03-09 06:06:29.000 068 21261.77 311.70 42998.09 47968.65 2019-03-09 06:06:30.000 068 21261.78 311.73 42998.12 47968.65 2019-03-09 06:06:31.000 068 21261.77 311.74 42998.08 47968.67 2019-03-09 06:06:32.000 068 21261.76 311.74 42998.08 47968.68 2019-03-09 06:06:33.000 068 21261.74 311.74 42998.09 47968.68 2019-03-09 06:06:34.000 068 21261.71 311.76 42998.09 47968.65 2019-03-09 06:06:35.000 068 21261.70 311.75 42998.09 47968.67 2019-03-09 06:06:36.000 068 21261.68 311.75 42998.09 47968.65 2019-03-09 06:06:37.000 068 21261.64 311.76 42998.11 47968.64 2019-03-09 06:06:38.000 068 21261.58 311.80 42998.09 47968.59 2019-03-09 06:06:39.000 068 21261.53 311.81 42998.05 47968.59 2019-03-09 06:06:40.000 068 21261.50 311.82 42998.03 47968.55 2019-03-09 06:06:41.000 068 21261.47 311.85 42998.03 47968.51 2019-03-09 06:06:42.000 068 21261.48 311.91 42998.00 47968.49 2019-03-09 06:06:43.000 068 21261.48 311.96 42997.97 47968.49 2019-03-09 06:06:44.000 068 21261.46 311.94 42997.96 47968.46 2019-03-09 06:06:45.000 068 21261.49 311.96 42997.97 47968.48 2019-03-09 06:06:46.000 068 21261.56 311.97 42997.95 47968.46 2019-03-09 06:06:47.000 068 21261.55 311.97 42997.94 47968.49 2019-03-09 06:06:48.000 068 21261.57 311.96 42997.95 47968.50 2019-03-09 06:06:49.000 068 21261.61 311.97 42997.98 47968.51 2019-03-09 06:06:50.000 068 21261.66 311.94 42998.01 47968.55 2019-03-09 06:06:51.000 068 21261.70 311.88 42998.05 47968.58 2019-03-09 06:06:52.000 068 21261.77 311.82 42998.06 47968.63 2019-03-09 06:06:53.000 068 21261.88 311.77 42998.14 47968.70 2019-03-09 06:06:54.000 068 21261.97 311.72 42998.19 47968.77 2019-03-09 06:06:55.000 068 21261.97 311.72 42998.23 47968.83 2019-03-09 06:06:56.000 068 21261.99 311.69 42998.22 47968.90 2019-03-09 06:06:57.000 068 21262.03 311.73 42998.27 47968.91 2019-03-09 06:06:58.000 068 21262.05 311.74 42998.29 47968.96 2019-03-09 06:06:59.000 068 21262.05 311.76 42998.31 47968.98 2019-03-09 06:07:00.000 068 21262.01 311.81 42998.28 47968.94 2019-03-09 06:07:01.000 068 21262.02 311.87 42998.25 47968.96 2019-03-09 06:07:02.000 068 21262.00 311.90 42998.25 47968.95 2019-03-09 06:07:03.000 068 21261.98 311.95 42998.21 47968.95 2019-03-09 06:07:04.000 068 21261.94 311.96 42998.18 47968.88 2019-03-09 06:07:05.000 068 21261.89 311.95 42998.14 47968.84 2019-03-09 06:07:06.000 068 21261.84 311.96 42998.14 47968.78 2019-03-09 06:07:07.000 068 21261.82 311.95 42998.12 47968.78 2019-03-09 06:07:08.000 068 21261.80 311.95 42998.11 47968.74 2019-03-09 06:07:09.000 068 21261.77 311.94 42998.12 47968.73 2019-03-09 06:07:10.000 068 21261.74 311.93 42998.12 47968.74 2019-03-09 06:07:11.000 068 21261.74 311.94 42998.10 47968.71 2019-03-09 06:07:12.000 068 21261.75 311.94 42998.09 47968.70 2019-03-09 06:07:13.000 068 21261.74 311.94 42998.12 47968.69 2019-03-09 06:07:14.000 068 21261.73 311.95 42998.10 47968.69 2019-03-09 06:07:15.000 068 21261.74 311.90 42998.13 47968.69 2019-03-09 06:07:16.000 068 21261.69 311.85 42998.14 47968.69 2019-03-09 06:07:17.000 068 21261.70 311.82 42998.16 47968.71 2019-03-09 06:07:18.000 068 21261.71 311.82 42998.19 47968.70 2019-03-09 06:07:19.000 068 21261.70 311.81 42998.18 47968.71 2019-03-09 06:07:20.000 068 21261.69 311.76 42998.16 47968.70 2019-03-09 06:07:21.000 068 21261.67 311.75 42998.21 47968.73 2019-03-09 06:07:22.000 068 21261.71 311.72 42998.21 47968.74 2019-03-09 06:07:23.000 068 21261.68 311.72 42998.21 47968.76 2019-03-09 06:07:24.000 068 21261.68 311.76 42998.21 47968.72 2019-03-09 06:07:25.000 068 21261.65 311.77 42998.23 47968.71 2019-03-09 06:07:26.000 068 21261.66 311.77 42998.23 47968.72 2019-03-09 06:07:27.000 068 21261.65 311.75 42998.23 47968.75 2019-03-09 06:07:28.000 068 21261.68 311.75 42998.25 47968.73 2019-03-09 06:07:29.000 068 21261.67 311.71 42998.24 47968.73 2019-03-09 06:07:30.000 068 21261.65 311.72 42998.24 47968.78 2019-03-09 06:07:31.000 068 21261.68 311.68 42998.24 47968.77 2019-03-09 06:07:32.000 068 21261.63 311.68 42998.26 47968.79 2019-03-09 06:07:33.000 068 21261.66 311.66 42998.27 47968.83 2019-03-09 06:07:34.000 068 21261.70 311.64 42998.31 47968.84 2019-03-09 06:07:35.000 068 21261.71 311.63 42998.29 47968.84 2019-03-09 06:07:36.000 068 21261.68 311.63 42998.31 47968.87 2019-03-09 06:07:37.000 068 21261.68 311.63 42998.31 47968.88 2019-03-09 06:07:38.000 068 21261.66 311.62 42998.31 47968.86 2019-03-09 06:07:39.000 068 21261.67 311.62 42998.34 47968.89 2019-03-09 06:07:40.000 068 21261.68 311.60 42998.35 47968.87 2019-03-09 06:07:41.000 068 21261.65 311.62 42998.33 47968.90 2019-03-09 06:07:42.000 068 21261.63 311.61 42998.36 47968.89 2019-03-09 06:07:43.000 068 21261.62 311.62 42998.35 47968.85 2019-03-09 06:07:44.000 068 21261.62 311.62 42998.36 47968.86 2019-03-09 06:07:45.000 068 21261.66 311.58 42998.37 47968.86 2019-03-09 06:07:46.000 068 21261.67 311.52 42998.40 47968.87 2019-03-09 06:07:47.000 068 21261.67 311.48 42998.41 47968.96 2019-03-09 06:07:48.000 068 21261.69 311.48 42998.49 47968.98 2019-03-09 06:07:49.000 068 21261.71 311.49 42998.51 47969.02 2019-03-09 06:07:50.000 068 21261.71 311.49 42998.56 47969.04 2019-03-09 06:07:51.000 068 21261.68 311.48 42998.56 47969.09 2019-03-09 06:07:52.000 068 21261.68 311.49 42998.54 47969.07 2019-03-09 06:07:53.000 068 21261.68 311.49 42998.59 47969.12 2019-03-09 06:07:54.000 068 21261.70 311.50 42998.59 47969.11 2019-03-09 06:07:55.000 068 21261.75 311.54 42998.56 47969.10 2019-03-09 06:07:56.000 068 21261.79 311.58 42998.55 47969.14 2019-03-09 06:07:57.000 068 21261.78 311.63 42998.53 47969.12 2019-03-09 06:07:58.000 068 21261.71 311.70 42998.53 47969.09 2019-03-09 06:07:59.000 068 21261.65 311.76 42998.47 47969.04 2019-03-09 06:08:00.000 068 21261.60 311.79 42998.42 47968.96 2019-03-09 06:08:01.000 068 21261.56 311.81 42998.40 47968.91 2019-03-09 06:08:02.000 068 21261.58 311.82 42998.37 47968.89 2019-03-09 06:08:03.000 068 21261.52 311.87 42998.31 47968.85 2019-03-09 06:08:04.000 068 21261.52 311.92 42998.23 47968.80 2019-03-09 06:08:05.000 068 21261.52 311.95 42998.19 47968.75 2019-03-09 06:08:06.000 068 21261.50 311.98 42998.16 47968.70 2019-03-09 06:08:07.000 068 21261.48 312.00 42998.16 47968.66 2019-03-09 06:08:08.000 068 21261.43 312.00 42998.16 47968.64 2019-03-09 06:08:09.000 068 21261.44 312.03 42998.12 47968.63 2019-03-09 06:08:10.000 068 21261.45 312.05 42998.12 47968.61 2019-03-09 06:08:11.000 068 21261.45 312.09 42998.12 47968.59 2019-03-09 06:08:12.000 068 21261.45 312.14 42998.06 47968.57 2019-03-09 06:08:13.000 068 21261.47 312.20 42998.04 47968.54 2019-03-09 06:08:14.000 068 21261.50 312.22 42998.02 47968.52 2019-03-09 06:08:15.000 068 21261.51 312.25 42997.97 47968.51 2019-03-09 06:08:16.000 068 21261.51 312.30 42997.96 47968.47 2019-03-09 06:08:17.000 068 21261.53 312.30 42997.91 47968.46 2019-03-09 06:08:18.000 068 21261.54 312.30 42997.90 47968.46 2019-03-09 06:08:19.000 068 21261.59 312.29 42997.92 47968.47 2019-03-09 06:08:20.000 068 21261.59 312.29 42997.91 47968.48 2019-03-09 06:08:21.000 068 21261.61 312.29 42997.95 47968.48 2019-03-09 06:08:22.000 068 21261.59 312.31 42997.95 47968.51 2019-03-09 06:08:23.000 068 21261.58 312.29 42997.97 47968.51 2019-03-09 06:08:24.000 068 21261.56 312.27 42997.96 47968.52 2019-03-09 06:08:25.000 068 21261.53 312.27 42997.98 47968.51 2019-03-09 06:08:26.000 068 21261.54 312.25 42997.98 47968.49 2019-03-09 06:08:27.000 068 21261.49 312.28 42997.96 47968.48 2019-03-09 06:08:28.000 068 21261.47 312.32 42997.95 47968.49 2019-03-09 06:08:29.000 068 21261.46 312.37 42997.91 47968.46 2019-03-09 06:08:30.000 068 21261.43 312.39 42997.87 47968.43 2019-03-09 06:08:31.000 068 21261.43 312.41 42997.89 47968.42 2019-03-09 06:08:32.000 068 21261.48 312.39 42997.90 47968.41 2019-03-09 06:08:33.000 068 21261.52 312.38 42997.89 47968.44 2019-03-09 06:08:34.000 068 21261.56 312.35 42997.89 47968.42 2019-03-09 06:08:35.000 068 21261.58 312.35 42997.90 47968.42 2019-03-09 06:08:36.000 068 21261.59 312.37 42997.90 47968.48 2019-03-09 06:08:37.000 068 21261.64 312.35 42997.88 47968.46 2019-03-09 06:08:38.000 068 21261.67 312.34 42997.89 47968.48 2019-03-09 06:08:39.000 068 21261.68 312.34 42997.90 47968.52 2019-03-09 06:08:40.000 068 21261.71 312.34 42997.90 47968.49 2019-03-09 06:08:41.000 068 21261.72 312.47 42997.88 47968.53 2019-03-09 06:08:42.000 068 21261.75 312.61 42997.79 47968.47 2019-03-09 06:08:43.000 068 21261.72 312.67 42997.70 47968.42 2019-03-09 06:08:44.000 068 21261.72 312.64 42997.59 47968.35 2019-03-09 06:08:45.000 068 21261.76 312.55 42997.58 47968.28 2019-03-09 06:08:46.000 068 21261.78 312.46 42997.59 47968.29 2019-03-09 06:08:47.000 068 21261.80 312.41 42997.66 47968.34 2019-03-09 06:08:48.000 068 21261.81 312.41 42997.70 47968.38 2019-03-09 06:08:49.000 068 21261.81 312.41 42997.72 47968.37 2019-03-09 06:08:50.000 068 21261.82 312.43 42997.69 47968.36 2019-03-09 06:08:51.000 068 21261.84 312.43 42997.68 47968.39 2019-03-09 06:08:52.000 068 21261.81 312.40 42997.69 47968.32 2019-03-09 06:08:53.000 068 21261.75 312.35 42997.68 47968.36 2019-03-09 06:08:54.000 068 21261.73 312.32 42997.69 47968.33 2019-03-09 06:08:55.000 068 21261.72 312.33 42997.72 47968.34 2019-03-09 06:08:56.000 068 21261.70 312.32 42997.70 47968.35 2019-03-09 06:08:57.000 068 21261.68 312.31 42997.69 47968.33 2019-03-09 06:08:58.000 068 21261.66 312.27 42997.70 47968.32 2019-03-09 06:08:59.000 068 21261.71 312.18 42997.70 47968.34 2019-03-09 06:09:00.000 068 21261.73 312.09 42997.75 47968.33 2019-03-09 06:09:01.000 068 21261.76 312.01 42997.80 47968.39 2019-03-09 06:09:02.000 068 21261.80 311.96 42997.84 47968.45 2019-03-09 06:09:03.000 068 21261.84 311.92 42997.88 47968.50 2019-03-09 06:09:04.000 068 21261.89 311.85 42997.91 47968.54 2019-03-09 06:09:05.000 068 21261.90 311.80 42997.95 47968.61 2019-03-09 06:09:06.000 068 21261.91 311.76 42998.01 47968.66 2019-03-09 06:09:07.000 068 21261.96 311.72 42998.05 47968.71 2019-03-09 06:09:08.000 068 21261.96 311.73 42998.08 47968.71 2019-03-09 06:09:09.000 068 21261.94 311.72 42998.08 47968.79 2019-03-09 06:09:10.000 068 21261.92 311.73 42998.09 47968.81 2019-03-09 06:09:11.000 068 21261.93 311.74 42998.13 47968.78 2019-03-09 06:09:12.000 068 21261.92 311.76 42998.15 47968.79 2019-03-09 06:09:13.000 068 21261.89 311.76 42998.13 47968.81 2019-03-09 06:09:14.000 068 21261.88 311.78 42998.16 47968.83 2019-03-09 06:09:15.000 068 21261.86 311.81 42998.16 47968.81 2019-03-09 06:09:16.000 068 21261.83 311.82 42998.16 47968.82 2019-03-09 06:09:17.000 068 21261.80 311.81 42998.18 47968.82 2019-03-09 06:09:18.000 068 21261.81 311.81 42998.18 47968.81 2019-03-09 06:09:19.000 068 21261.87 311.82 42998.20 47968.83 2019-03-09 06:09:20.000 068 21261.89 311.81 42998.19 47968.85 2019-03-09 06:09:21.000 068 21261.93 311.79 42998.17 47968.82 2019-03-09 06:09:22.000 068 21261.98 311.77 42998.14 47968.90 2019-03-09 06:09:23.000 068 21262.05 311.74 42998.17 47968.90 2019-03-09 06:09:24.000 068 21262.10 311.73 42998.16 47968.90 2019-03-09 06:09:25.000 068 21262.12 311.69 42998.17 47968.93 2019-03-09 06:09:26.000 068 21262.15 311.63 42998.18 47968.93 2019-03-09 06:09:27.000 068 21262.12 311.62 42998.20 47968.97 2019-03-09 06:09:28.000 068 21262.14 311.61 42998.20 47968.98 2019-03-09 06:09:29.000 068 21262.16 311.58 42998.21 47969.01 2019-03-09 06:09:30.000 068 21262.12 311.62 42998.20 47968.99 2019-03-09 06:09:31.000 068 21262.09 311.63 42998.19 47969.01 2019-03-09 06:09:32.000 068 21262.05 311.68 42998.20 47968.99 2019-03-09 06:09:33.000 068 21262.00 311.72 42998.20 47968.97 2019-03-09 06:09:34.000 068 21261.96 311.74 42998.18 47968.92 2019-03-09 06:09:35.000 068 21261.93 311.77 42998.15 47968.90 2019-03-09 06:09:36.000 068 21261.87 311.75 42998.15 47968.85 2019-03-09 06:09:37.000 068 21261.86 311.77 42998.15 47968.82 2019-03-09 06:09:38.000 068 21261.84 311.77 42998.13 47968.80 2019-03-09 06:09:39.000 068 21261.82 311.77 42998.11 47968.79 2019-03-09 06:09:40.000 068 21261.82 311.78 42998.07 47968.77 2019-03-09 06:09:41.000 068 21261.80 311.77 42998.07 47968.76 2019-03-09 06:09:42.000 068 21261.83 311.73 42998.07 47968.77 2019-03-09 06:09:43.000 068 21261.87 311.72 42998.08 47968.77 2019-03-09 06:09:44.000 068 21261.86 311.73 42998.12 47968.82 2019-03-09 06:09:45.000 068 21261.84 311.71 42998.14 47968.77 2019-03-09 06:09:46.000 068 21261.84 311.73 42998.08 47968.81 2019-03-09 06:09:47.000 068 21261.82 311.76 42998.10 47968.78 2019-03-09 06:09:48.000 068 21261.80 311.77 42998.13 47968.79 2019-03-09 06:09:49.000 068 21261.75 311.80 42998.15 47968.77 2019-03-09 06:09:50.000 068 21261.71 311.82 42998.14 47968.75 2019-03-09 06:09:51.000 068 21261.68 311.83 42998.13 47968.73 2019-03-09 06:09:52.000 068 21261.66 311.86 42998.14 47968.74 2019-03-09 06:09:53.000 068 21261.64 311.86 42998.14 47968.72 2019-03-09 06:09:54.000 068 21261.61 311.85 42998.16 47968.71 2019-03-09 06:09:55.000 068 21261.61 311.84 42998.16 47968.73 2019-03-09 06:09:56.000 068 21261.60 311.84 42998.15 47968.75 2019-03-09 06:09:57.000 068 21261.67 311.81 42998.20 47968.75 2019-03-09 06:09:58.000 068 21261.70 311.79 42998.28 47968.80 2019-03-09 06:09:59.000 068 21261.74 311.78 42998.28 47968.83 2019-03-09 06:10:00.000 068 21261.78 311.77 42998.33 47968.91 2019-03-09 06:10:01.000 068 21261.84 311.77 42998.31 47968.93 2019-03-09 06:10:02.000 068 21261.93 311.76 42998.34 47968.94 2019-03-09 06:10:03.000 068 21261.97 311.73 42998.36 47969.00 2019-03-09 06:10:04.000 068 21262.02 311.69 42998.36 47969.04 2019-03-09 06:10:05.000 068 21262.04 311.68 42998.42 47969.09 2019-03-09 06:10:06.000 068 21262.06 311.64 42998.43 47969.15 2019-03-09 06:10:07.000 068 21262.08 311.62 42998.43 47969.15 2019-03-09 06:10:08.000 068 21262.11 311.61 42998.48 47969.20 2019-03-09 06:10:09.000 068 21262.13 311.55 42998.50 47969.23 2019-03-09 06:10:10.000 068 21262.15 311.46 42998.55 47969.26 2019-03-09 06:10:11.000 068 21262.16 311.42 42998.60 47969.29 2019-03-09 06:10:12.000 068 21262.18 311.44 42998.61 47969.36 2019-03-09 06:10:13.000 068 21262.12 311.48 42998.64 47969.36 2019-03-09 06:10:14.000 068 21262.12 311.48 42998.65 47969.39 2019-03-09 06:10:15.000 068 21262.14 311.46 42998.66 47969.37 2019-03-09 06:10:16.000 068 21262.09 311.51 42998.64 47969.40 2019-03-09 06:10:17.000 068 21262.10 311.55 42998.64 47969.38 2019-03-09 06:10:18.000 068 21262.10 311.53 42998.63 47969.36 2019-03-09 06:10:19.000 068 21262.07 311.55 42998.63 47969.40 2019-03-09 06:10:20.000 068 21262.06 311.56 42998.63 47969.34 2019-03-09 06:10:21.000 068 21262.05 311.58 42998.64 47969.36 2019-03-09 06:10:22.000 068 21262.03 311.60 42998.63 47969.32 2019-03-09 06:10:23.000 068 21262.03 311.60 42998.63 47969.33 2019-03-09 06:10:24.000 068 21262.04 311.58 42998.60 47969.31 2019-03-09 06:10:25.000 068 21262.03 311.57 42998.60 47969.29 2019-03-09 06:10:26.000 068 21262.02 311.57 42998.59 47969.29 2019-03-09 06:10:27.000 068 21262.00 311.56 42998.60 47969.27 2019-03-09 06:10:28.000 068 21262.02 311.53 42998.61 47969.28 2019-03-09 06:10:29.000 068 21262.03 311.50 42998.61 47969.29 2019-03-09 06:10:30.000 068 21262.06 311.50 42998.65 47969.27 2019-03-09 06:10:31.000 068 21262.06 311.50 42998.64 47969.30 2019-03-09 06:10:32.000 068 21262.08 311.49 42998.62 47969.34 2019-03-09 06:10:33.000 068 21262.11 311.45 42998.62 47969.34 2019-03-09 06:10:34.000 068 21262.11 311.44 42998.64 47969.34 2019-03-09 06:10:35.000 068 21262.15 311.41 42998.63 47969.35 2019-03-09 06:10:36.000 068 21262.16 311.37 42998.64 47969.35 2019-03-09 06:10:37.000 068 21262.19 311.37 42998.71 47969.43 2019-03-09 06:10:38.000 068 21262.18 311.38 42998.70 47969.44 2019-03-09 06:10:39.000 068 21262.19 311.38 42998.71 47969.43 2019-03-09 06:10:40.000 068 21262.18 311.38 42998.69 47969.40 2019-03-09 06:10:41.000 068 21262.15 311.39 42998.68 47969.40 2019-03-09 06:10:42.000 068 21262.14 311.38 42998.67 47969.42 2019-03-09 06:10:43.000 068 21262.13 311.37 42998.66 47969.37 2019-03-09 06:10:44.000 068 21262.08 311.38 42998.66 47969.36 2019-03-09 06:10:45.000 068 21262.10 311.33 42998.66 47969.38 2019-03-09 06:10:46.000 068 21262.07 311.34 42998.64 47969.35 2019-03-09 06:10:47.000 068 21262.09 311.32 42998.63 47969.33 2019-03-09 06:10:48.000 068 21262.07 311.31 42998.65 47969.34 2019-03-09 06:10:49.000 068 21262.05 311.32 42998.62 47969.31 2019-03-09 06:10:50.000 068 21262.05 311.29 42998.62 47969.32 2019-03-09 06:10:51.000 068 21262.04 311.27 42998.63 47969.30 2019-03-09 06:10:52.000 068 21262.08 311.28 42998.66 47969.34 2019-03-09 06:10:53.000 068 21262.03 311.28 42998.65 47969.32 2019-03-09 06:10:54.000 068 21262.02 311.26 42998.69 47969.33 2019-03-09 06:10:55.000 068 21262.04 311.25 42998.68 47969.37 2019-03-09 06:10:56.000 068 21262.07 311.28 42998.70 47969.37 2019-03-09 06:10:57.000 068 21262.04 311.29 42998.68 47969.38 2019-03-09 06:10:58.000 068 21262.07 311.26 42998.69 47969.38 2019-03-09 06:10:59.000 068 21262.10 311.26 42998.69 47969.35 2019-03-09 06:11:00.000 068 21262.08 311.27 42998.67 47969.38 2019-03-09 06:11:01.000 068 21262.06 311.25 42998.67 47969.36 2019-03-09 06:11:02.000 068 21262.03 311.26 42998.70 47969.38 2019-03-09 06:11:03.000 068 21262.04 311.25 42998.65 47969.35 2019-03-09 06:11:04.000 068 21262.05 311.22 42998.66 47969.36 2019-03-09 06:11:05.000 068 21262.06 311.19 42998.69 47969.37 2019-03-09 06:11:06.000 068 21262.05 311.20 42998.67 47969.36 2019-03-09 06:11:07.000 068 21262.04 311.19 42998.67 47969.35 2019-03-09 06:11:08.000 068 21262.00 311.19 42998.71 47969.37 2019-03-09 06:11:09.000 068 21261.96 311.23 42998.70 47969.34 2019-03-09 06:11:10.000 068 21261.94 311.22 42998.66 47969.33 2019-03-09 06:11:11.000 068 21261.92 311.23 42998.63 47969.28 2019-03-09 06:11:12.000 068 21261.90 311.25 42998.65 47969.27 2019-03-09 06:11:13.000 068 21261.87 311.24 42998.63 47969.28 2019-03-09 06:11:14.000 068 21261.86 311.25 42998.63 47969.23 2019-03-09 06:11:15.000 068 21261.84 311.27 42998.61 47969.22 2019-03-09 06:11:16.000 068 21261.83 311.29 42998.59 47969.20 2019-03-09 06:11:17.000 068 21261.83 311.30 42998.61 47969.19 2019-03-09 06:11:18.000 068 21261.80 311.32 42998.59 47969.18 2019-03-09 06:11:19.000 068 21261.78 311.34 42998.58 47969.14 2019-03-09 06:11:20.000 068 21261.73 311.40 42998.52 47969.11 2019-03-09 06:11:21.000 068 21261.74 311.44 42998.47 47969.05 2019-03-09 06:11:22.000 068 21261.74 311.46 42998.45 47969.04 2019-03-09 06:11:23.000 068 21261.75 311.47 42998.42 47969.01 2019-03-09 06:11:24.000 068 21261.75 311.48 42998.40 47969.03 2019-03-09 06:11:25.000 068 21261.81 311.48 42998.42 47968.99 2019-03-09 06:11:26.000 068 21261.80 311.52 42998.37 47969.01 2019-03-09 06:11:27.000 068 21261.82 311.54 42998.37 47969.02 2019-03-09 06:11:28.000 068 21261.82 311.55 42998.38 47969.00 2019-03-09 06:11:29.000 068 21261.77 311.58 42998.35 47968.97 2019-03-09 06:11:30.000 068 21261.78 311.59 42998.34 47968.97 2019-03-09 06:11:31.000 068 21261.76 311.59 42998.30 47968.93 2019-03-09 06:11:32.000 068 21261.76 311.58 42998.31 47968.93 2019-03-09 06:11:33.000 068 21261.76 311.57 42998.30 47968.91 2019-03-09 06:11:34.000 068 21261.78 311.54 42998.28 47968.89 2019-03-09 06:11:35.000 068 21261.77 311.54 42998.28 47968.88 2019-03-09 06:11:36.000 068 21261.75 311.51 42998.26 47968.90 2019-03-09 06:11:37.000 068 21261.77 311.45 42998.30 47968.90 2019-03-09 06:11:38.000 068 21261.76 311.44 42998.29 47968.93 2019-03-09 06:11:39.000 068 21261.77 311.40 42998.32 47968.89 2019-03-09 06:11:40.000 068 21261.79 311.38 42998.29 47968.92 2019-03-09 06:11:41.000 068 21261.77 311.40 42998.29 47968.92 2019-03-09 06:11:42.000 068 21261.75 311.41 42998.27 47968.91 2019-03-09 06:11:43.000 068 21261.75 311.44 42998.26 47968.86 2019-03-09 06:11:44.000 068 21261.78 311.48 42998.20 47968.85 2019-03-09 06:11:45.000 068 21261.78 311.49 42998.16 47968.81 2019-03-09 06:11:46.000 068 21261.79 311.50 42998.13 47968.78 2019-03-09 06:11:47.000 068 21261.78 311.53 42998.10 47968.75 2019-03-09 06:11:48.000 068 21261.80 311.51 42998.07 47968.77 2019-03-09 06:11:49.000 068 21261.83 311.52 42998.11 47968.74 2019-03-09 06:11:50.000 068 21261.83 311.52 42998.06 47968.75 2019-03-09 06:11:51.000 068 21261.85 311.51 42998.09 47968.70 2019-03-09 06:11:52.000 068 21261.88 311.49 42998.11 47968.74 2019-03-09 06:11:53.000 068 21261.93 311.49 42998.12 47968.79 2019-03-09 06:11:54.000 068 21261.95 311.50 42998.13 47968.81 2019-03-09 06:11:55.000 068 21261.99 311.50 42998.13 47968.83 2019-03-09 06:11:56.000 068 21262.00 311.53 42998.12 47968.84 2019-03-09 06:11:57.000 068 21261.99 311.50 42998.12 47968.83 2019-03-09 06:11:58.000 068 21261.98 311.50 42998.11 47968.86 2019-03-09 06:11:59.000 068 21261.99 311.48 42998.15 47968.85 2019-03-09 06:12:00.000 068 21261.99 311.47 42998.17 47968.86 2019-03-09 06:12:01.000 068 21261.98 311.44 42998.16 47968.86 2019-03-09 06:12:02.000 068 21261.94 311.46 42998.17 47968.85 2019-03-09 06:12:03.000 068 21261.92 311.45 42998.14 47968.81 2019-03-09 06:12:04.000 068 21261.88 311.46 42998.13 47968.85 2019-03-09 06:12:05.000 068 21261.89 311.49 42998.13 47968.79 2019-03-09 06:12:06.000 068 21261.87 311.51 42998.13 47968.82 2019-03-09 06:12:07.000 068 21261.88 311.49 42998.11 47968.79 2019-03-09 06:12:08.000 068 21261.92 311.50 42998.09 47968.79 2019-03-09 06:12:09.000 068 21261.92 311.51 42998.09 47968.80 2019-03-09 06:12:10.000 068 21261.94 311.46 42998.10 47968.81 2019-03-09 06:12:11.000 068 21261.98 311.43 42998.13 47968.82 2019-03-09 06:12:12.000 068 21262.04 311.43 42998.16 47968.83 2019-03-09 06:12:13.000 068 21262.08 311.42 42998.14 47968.89 2019-03-09 06:12:14.000 068 21262.08 311.46 42998.15 47968.90 2019-03-09 06:12:15.000 068 21262.07 311.48 42998.15 47968.94 2019-03-09 06:12:16.000 068 21262.07 311.53 42998.17 47968.95 2019-03-09 06:12:17.000 068 21262.06 311.58 42998.16 47968.93 2019-03-09 06:12:18.000 068 21262.02 311.63 42998.14 47968.93 2019-03-09 06:12:19.000 068 21262.01 311.67 42998.11 47968.88 2019-03-09 06:12:20.000 068 21261.99 311.70 42998.12 47968.88 2019-03-09 06:12:21.000 068 21261.95 311.75 42998.12 47968.86 2019-03-09 06:12:22.000 068 21261.92 311.78 42998.15 47968.85 2019-03-09 06:12:23.000 068 21261.88 311.79 42998.16 47968.82 2019-03-09 06:12:24.000 068 21261.84 311.83 42998.13 47968.82 2019-03-09 06:12:25.000 068 21261.80 311.85 42998.12 47968.81 2019-03-09 06:12:26.000 068 21261.72 311.89 42998.12 47968.79 2019-03-09 06:12:27.000 068 21261.68 311.93 42998.12 47968.80 2019-03-09 06:12:28.000 068 21261.67 311.96 42998.09 47968.72 2019-03-09 06:12:29.000 068 21261.65 312.02 42998.08 47968.73 2019-03-09 06:12:30.000 068 21261.65 312.04 42998.08 47968.70 2019-03-09 06:12:31.000 068 21261.62 312.07 42998.06 47968.70 2019-03-09 06:12:32.000 068 21261.65 312.09 42998.06 47968.65 2019-03-09 06:12:33.000 068 21261.67 312.10 42998.07 47968.65 2019-03-09 06:12:34.000 068 21261.69 312.09 42998.06 47968.69 2019-03-09 06:12:35.000 068 21261.75 312.08 42998.08 47968.71 2019-03-09 06:12:36.000 068 21261.81 312.06 42998.11 47968.76 2019-03-09 06:12:37.000 068 21261.82 312.06 42998.13 47968.76 2019-03-09 06:12:38.000 068 21261.89 312.06 42998.17 47968.84 2019-03-09 06:12:39.000 068 21261.93 312.04 42998.17 47968.91 2019-03-09 06:12:40.000 068 21261.98 311.99 42998.18 47968.90 2019-03-09 06:12:41.000 068 21262.03 311.97 42998.19 47968.96 2019-03-09 06:12:42.000 068 21262.07 311.98 42998.22 47968.99 2019-03-09 06:12:43.000 068 21262.11 311.99 42998.22 47969.02 2019-03-09 06:12:44.000 068 21262.13 311.97 42998.19 47969.00 2019-03-09 06:12:45.000 068 21262.14 311.94 42998.19 47969.05 2019-03-09 06:12:46.000 068 21262.17 311.93 42998.22 47969.01 2019-03-09 06:12:47.000 068 21262.15 311.92 42998.20 47969.04 2019-03-09 06:12:48.000 068 21262.11 311.90 42998.18 47969.05 2019-03-09 06:12:49.000 068 21262.10 311.88 42998.20 47969.03 2019-03-09 06:12:50.000 068 21262.10 311.86 42998.18 47969.00 2019-03-09 06:12:51.000 068 21262.06 311.85 42998.22 47968.99 2019-03-09 06:12:52.000 068 21261.97 311.88 42998.24 47968.97 2019-03-09 06:12:53.000 068 21261.91 311.91 42998.19 47968.92 2019-03-09 06:12:54.000 068 21261.86 311.90 42998.19 47968.91 2019-03-09 06:12:55.000 068 21261.82 311.91 42998.19 47968.87 2019-03-09 06:12:56.000 068 21261.77 311.93 42998.18 47968.83 2019-03-09 06:12:57.000 068 21261.74 311.96 42998.16 47968.84 2019-03-09 06:12:58.000 068 21261.75 312.02 42998.14 47968.81 2019-03-09 06:12:59.000 068 21261.74 312.06 42998.15 47968.80 2019-03-09 06:13:00.000 068 21261.73 312.07 42998.17 47968.79 2019-03-09 06:13:01.000 068 21261.71 312.11 42998.17 47968.80 2019-03-09 06:13:02.000 068 21261.73 312.13 42998.16 47968.79 2019-03-09 06:13:03.000 068 21261.76 312.12 42998.12 47968.81 2019-03-09 06:13:04.000 068 21261.80 312.09 42998.10 47968.81 2019-03-09 06:13:05.000 068 21261.82 312.06 42998.14 47968.81 2019-03-09 06:13:06.000 068 21261.88 312.04 42998.20 47968.86 2019-03-09 06:13:07.000 068 21261.94 312.01 42998.19 47968.86 2019-03-09 06:13:08.000 068 21261.98 311.97 42998.19 47968.90 2019-03-09 06:13:09.000 068 21262.01 311.95 42998.18 47968.93 2019-03-09 06:13:10.000 068 21262.03 311.89 42998.20 47968.95 2019-03-09 06:13:11.000 068 21262.07 311.86 42998.23 47968.97 2019-03-09 06:13:12.000 068 21262.09 311.84 42998.27 47969.01 2019-03-09 06:13:13.000 068 21262.07 311.85 42998.28 47969.03 2019-03-09 06:13:14.000 068 21262.02 311.81 42998.33 47969.03 2019-03-09 06:13:15.000 068 21262.00 311.82 42998.33 47969.07 2019-03-09 06:13:16.000 068 21262.01 311.81 42998.31 47969.04 2019-03-09 06:13:17.000 068 21261.94 311.85 42998.36 47969.05 2019-03-09 06:13:18.000 068 21261.88 311.85 42998.35 47969.01 2019-03-09 06:13:19.000 068 21261.83 311.86 42998.34 47969.04 2019-03-09 06:13:20.000 068 21261.76 311.91 42998.36 47969.01 2019-03-09 06:13:21.000 068 21261.75 311.91 42998.39 47969.00 2019-03-09 06:13:22.000 068 21261.75 311.92 42998.39 47968.94 2019-03-09 06:13:23.000 068 21261.72 311.93 42998.39 47968.94 2019-03-09 06:13:24.000 068 21261.72 311.94 42998.45 47968.98 2019-03-09 06:13:25.000 068 21261.72 311.96 42998.45 47968.94 2019-03-09 06:13:26.000 068 21261.68 311.98 42998.43 47968.98 2019-03-09 06:13:27.000 068 21261.73 311.98 42998.41 47969.00 2019-03-09 06:13:28.000 068 21261.74 311.98 42998.41 47969.00 2019-03-09 06:13:29.000 068 21261.75 311.97 42998.45 47968.99 2019-03-09 06:13:30.000 068 21261.83 311.96 42998.47 47969.05 2019-03-09 06:13:31.000 068 21261.90 311.94 42998.48 47969.07 2019-03-09 06:13:32.000 068 21261.91 311.91 42998.51 47969.12 2019-03-09 06:13:33.000 068 21261.98 311.90 42998.51 47969.13 2019-03-09 06:13:34.000 068 21262.02 311.92 42998.54 47969.17 2019-03-09 06:13:35.000 068 21262.03 311.92 42998.54 47969.20 2019-03-09 06:13:36.000 068 21262.01 311.93 42998.55 47969.21 2019-03-09 06:13:37.000 068 21262.03 311.94 42998.56 47969.18 2019-03-09 06:13:38.000 068 21262.05 311.94 42998.59 47969.20 2019-03-09 06:13:39.000 068 21262.02 311.98 42998.58 47969.20 2019-03-09 06:13:40.000 068 21262.04 312.00 42998.54 47969.22 2019-03-09 06:13:41.000 068 21262.12 312.02 42998.53 47969.20 2019-03-09 06:13:42.000 068 21262.19 311.99 42998.55 47969.26 2019-03-09 06:13:43.000 068 21262.28 311.95 42998.56 47969.30 2019-03-09 06:13:44.000 068 21262.32 311.91 42998.53 47969.34 2019-03-09 06:13:45.000 068 21262.33 311.90 42998.54 47969.40 2019-03-09 06:13:46.000 068 21262.37 311.90 42998.59 47969.42 2019-03-09 06:13:47.000 068 21262.45 311.87 42998.61 47969.47 2019-03-09 06:13:48.000 068 21262.43 311.85 42998.58 47969.50 2019-03-09 06:13:49.000 068 21262.36 311.85 42998.65 47969.49 2019-03-09 06:13:50.000 068 21262.27 311.86 42998.64 47969.47 2019-03-09 06:13:51.000 068 21262.22 311.87 42998.64 47969.46 2019-03-09 06:13:52.000 068 21262.17 311.85 42998.64 47969.45 2019-03-09 06:13:53.000 068 21262.21 311.77 42998.68 47969.43 2019-03-09 06:13:54.000 068 21262.21 311.76 42998.68 47969.45 2019-03-09 06:13:55.000 068 21262.24 311.77 42998.69 47969.47 2019-03-09 06:13:56.000 068 21262.26 311.75 42998.70 47969.48 2019-03-09 06:13:57.000 068 21262.25 311.78 42998.68 47969.46 2019-03-09 06:13:58.000 068 21262.25 311.76 42998.66 47969.48 2019-03-09 06:13:59.000 068 21262.21 311.77 42998.63 47969.46 2019-03-09 06:14:00.000 068 21262.20 311.78 42998.63 47969.45 2019-03-09 06:14:01.000 068 21262.19 311.79 42998.64 47969.39 2019-03-09 06:14:02.000 068 21262.20 311.81 42998.63 47969.42 2019-03-09 06:14:03.000 068 21262.16 311.79 42998.62 47969.38 2019-03-09 06:14:04.000 068 21262.17 311.75 42998.61 47969.41 2019-03-09 06:14:05.000 068 21262.18 311.73 42998.62 47969.39 2019-03-09 06:14:06.000 068 21262.18 311.70 42998.62 47969.40 2019-03-09 06:14:07.000 068 21262.22 311.68 42998.66 47969.41 2019-03-09 06:14:08.000 068 21262.23 311.69 42998.65 47969.42 2019-03-09 06:14:09.000 068 21262.24 311.73 42998.61 47969.43 2019-03-09 06:14:10.000 068 21262.27 311.74 42998.61 47969.45 2019-03-09 06:14:11.000 068 21262.33 311.71 42998.57 47969.42 2019-03-09 06:14:12.000 068 21262.37 311.68 42998.63 47969.43 2019-03-09 06:14:13.000 068 21262.38 311.66 42998.62 47969.44 2019-03-09 06:14:14.000 068 21262.37 311.66 42998.65 47969.43 2019-03-09 06:14:15.000 068 21262.33 311.69 42998.63 47969.46 2019-03-09 06:14:16.000 068 21262.27 311.73 42998.62 47969.45 2019-03-09 06:14:17.000 068 21262.17 311.80 42998.58 47969.39 2019-03-09 06:14:18.000 068 21262.09 311.86 42998.55 47969.34 2019-03-09 06:14:19.000 068 21262.00 311.88 42998.47 47969.26 2019-03-09 06:14:20.000 068 21261.90 311.92 42998.42 47969.17 2019-03-09 06:14:21.000 068 21261.84 311.96 42998.44 47969.12 2019-03-09 06:14:22.000 068 21261.78 311.97 42998.41 47969.06 2019-03-09 06:14:23.000 068 21261.70 311.99 42998.37 47969.01 2019-03-09 06:14:24.000 068 21261.64 311.98 42998.37 47968.95 2019-03-09 06:14:25.000 068 21261.63 311.96 42998.35 47968.91 2019-03-09 06:14:26.000 068 21261.62 311.91 42998.33 47968.91 2019-03-09 06:14:27.000 068 21261.61 311.89 42998.31 47968.89 2019-03-09 06:14:28.000 068 21261.62 311.86 42998.30 47968.87 2019-03-09 06:14:29.000 068 21261.66 311.85 42998.30 47968.85 2019-03-09 06:14:30.000 068 21261.68 311.86 42998.31 47968.89 2019-03-09 06:14:31.000 068 21261.70 311.88 42998.28 47968.90 2019-03-09 06:14:32.000 068 21261.72 311.89 42998.31 47968.89 2019-03-09 06:14:33.000 068 21261.70 311.89 42998.28 47968.91 2019-03-09 06:14:34.000 068 21261.77 311.87 42998.32 47968.94 2019-03-09 06:14:35.000 068 21261.75 311.88 42998.38 47968.97 2019-03-09 06:14:36.000 068 21261.74 311.87 42998.38 47968.98 2019-03-09 06:14:37.000 068 21261.73 311.88 42998.38 47968.99 2019-03-09 06:14:38.000 068 21261.71 311.86 42998.40 47969.01 2019-03-09 06:14:39.000 068 21261.73 311.85 42998.42 47968.99 2019-03-09 06:14:40.000 068 21261.72 311.83 42998.45 47969.02 2019-03-09 06:14:41.000 068 21261.68 311.81 42998.45 47969.05 2019-03-09 06:14:42.000 068 21261.68 311.77 42998.46 47969.04 2019-03-09 06:14:43.000 068 21261.70 311.76 42998.49 47969.06 2019-03-09 06:14:44.000 068 21261.73 311.74 42998.49 47969.09 2019-03-09 06:14:45.000 068 21261.75 311.73 42998.50 47969.07 2019-03-09 06:14:46.000 068 21261.73 311.70 42998.48 47969.07 2019-03-09 06:14:47.000 068 21261.69 311.61 42998.48 47969.08 2019-03-09 06:14:48.000 068 21261.71 311.56 42998.49 47969.08 2019-03-09 06:14:49.000 068 21261.73 311.53 42998.49 47969.06 2019-03-09 06:14:50.000 068 21261.80 311.46 42998.51 47969.07 2019-03-09 06:14:51.000 068 21261.85 311.42 42998.52 47969.14 2019-03-09 06:14:52.000 068 21261.85 311.41 42998.54 47969.16 2019-03-09 06:14:53.000 068 21261.87 311.39 42998.56 47969.19 2019-03-09 06:14:54.000 068 21261.89 311.42 42998.55 47969.21 2019-03-09 06:14:55.000 068 21261.92 311.43 42998.56 47969.23 2019-03-09 06:14:56.000 068 21261.91 311.47 42998.56 47969.25 2019-03-09 06:14:57.000 068 21261.87 311.52 42998.54 47969.25 2019-03-09 06:14:58.000 068 21261.87 311.53 42998.54 47969.24 2019-03-09 06:14:59.000 068 21261.83 311.58 42998.51 47969.23 2019-03-09 06:15:00.000 068 21261.81 311.59 42998.51 47969.19 2019-03-09 06:15:01.000 068 21261.78 311.61 42998.49 47969.17 2019-03-09 06:15:02.000 068 21261.74 311.63 42998.49 47969.11 2019-03-09 06:15:03.000 068 21261.65 311.64 42998.49 47969.08 2019-03-09 06:15:04.000 068 21261.64 311.63 42998.46 47969.04 2019-03-09 06:15:05.000 068 21261.60 311.64 42998.45 47969.01 2019-03-09 06:15:06.000 068 21261.55 311.65 42998.44 47968.99 2019-03-09 06:15:07.000 068 21261.53 311.65 42998.44 47968.93 2019-03-09 06:15:08.000 068 21261.50 311.63 42998.46 47968.95 2019-03-09 06:15:09.000 068 21261.46 311.65 42998.46 47968.93 2019-03-09 06:15:10.000 068 21261.48 311.61 42998.42 47968.90 2019-03-09 06:15:11.000 068 21261.47 311.64 42998.42 47968.89 2019-03-09 06:15:12.000 068 21261.48 311.63 42998.43 47968.90 2019-03-09 06:15:13.000 068 21261.50 311.62 42998.42 47968.90 2019-03-09 06:15:14.000 068 21261.56 311.60 42998.38 47968.90 2019-03-09 06:15:15.000 068 21261.58 311.58 42998.40 47968.94 2019-03-09 06:15:16.000 068 21261.62 311.56 42998.44 47968.95 2019-03-09 06:15:17.000 068 21261.59 311.54 42998.44 47968.97 2019-03-09 06:15:18.000 068 21261.63 311.53 42998.45 47969.01 2019-03-09 06:15:19.000 068 21261.66 311.51 42998.43 47968.99 2019-03-09 06:15:20.000 068 21261.67 311.54 42998.42 47969.02 2019-03-09 06:15:21.000 068 21261.72 311.55 42998.47 47969.03 2019-03-09 06:15:22.000 068 21261.75 311.55 42998.44 47969.09 2019-03-09 06:15:23.000 068 21261.76 311.58 42998.44 47969.05 2019-03-09 06:15:24.000 068 21261.73 311.61 42998.45 47969.07 2019-03-09 06:15:25.000 068 21261.74 311.62 42998.46 47969.03 2019-03-09 06:15:26.000 068 21261.71 311.63 42998.46 47969.05 2019-03-09 06:15:27.000 068 21261.71 311.68 42998.44 47969.04 2019-03-09 06:15:28.000 068 21261.67 311.73 42998.42 47969.03 2019-03-09 06:15:29.000 068 21261.62 311.77 42998.44 47968.98 2019-03-09 06:15:30.000 068 21261.60 311.78 42998.44 47968.99 2019-03-09 06:15:31.000 068 21261.57 311.78 42998.41 47968.93 2019-03-09 06:15:32.000 068 21261.58 311.77 42998.41 47968.96 2019-03-09 06:15:33.000 068 21261.58 311.74 42998.41 47968.94 2019-03-09 06:15:34.000 068 21261.59 311.75 42998.41 47968.93 2019-03-09 06:15:35.000 068 21261.62 311.74 42998.40 47968.93 2019-03-09 06:15:36.000 068 21261.66 311.72 42998.40 47968.96 2019-03-09 06:15:37.000 068 21261.66 311.74 42998.39 47968.94 2019-03-09 06:15:38.000 068 21261.67 311.68 42998.38 47968.96 2019-03-09 06:15:39.000 068 21261.70 311.62 42998.37 47968.97 2019-03-09 06:15:40.000 068 21261.75 311.58 42998.43 47969.01 2019-03-09 06:15:41.000 068 21261.76 311.56 42998.43 47969.00 2019-03-09 06:15:42.000 068 21261.77 311.55 42998.42 47969.00 2019-03-09 06:15:43.000 068 21261.79 311.51 42998.42 47969.01 2019-03-09 06:15:44.000 068 21261.81 311.50 42998.40 47969.03 2019-03-09 06:15:45.000 068 21261.78 311.51 42998.38 47969.03 2019-03-09 06:15:46.000 068 21261.78 311.47 42998.39 47969.02 2019-03-09 06:15:47.000 068 21261.78 311.47 42998.43 47969.02 2019-03-09 06:15:48.000 068 21261.75 311.52 42998.39 47969.01 2019-03-09 06:15:49.000 068 21261.72 311.53 42998.40 47969.01 2019-03-09 06:15:50.000 068 21261.71 311.55 42998.42 47969.01 2019-03-09 06:15:51.000 068 21261.68 311.60 42998.40 47968.98 2019-03-09 06:15:52.000 068 21261.64 311.61 42998.38 47968.97 2019-03-09 06:15:53.000 068 21261.62 311.63 42998.36 47968.96 2019-03-09 06:15:54.000 068 21261.57 311.67 42998.35 47968.93 2019-03-09 06:15:55.000 068 21261.56 311.68 42998.35 47968.90 2019-03-09 06:15:56.000 068 21261.53 311.70 42998.35 47968.89 2019-03-09 06:15:57.000 068 21261.51 311.74 42998.31 47968.85 2019-03-09 06:15:58.000 068 21261.47 311.75 42998.32 47968.85 2019-03-09 06:15:59.000 068 21261.48 311.77 42998.29 47968.82 2019-03-09 06:16:00.000 068 21261.49 311.78 42998.28 47968.79 2019-03-09 06:16:01.000 068 21261.48 311.77 42998.30 47968.83 2019-03-09 06:16:02.000 068 21261.48 311.75 42998.29 47968.76 2019-03-09 06:16:03.000 068 21261.46 311.72 42998.28 47968.79 2019-03-09 06:16:04.000 068 21261.41 311.71 42998.24 47968.76 2019-03-09 06:16:05.000 068 21261.33 311.76 42998.24 47968.76 2019-03-09 06:16:06.000 068 21261.28 311.85 42998.24 47968.75 2019-03-09 06:16:07.000 068 21261.29 311.88 42998.20 47968.69 2019-03-09 06:16:08.000 068 21261.31 311.88 42998.15 47968.64 2019-03-09 06:16:09.000 068 21261.30 311.90 42998.11 47968.59 2019-03-09 06:16:10.000 068 21261.28 311.90 42998.09 47968.56 2019-03-09 06:16:11.000 068 21261.29 311.88 42998.09 47968.54 2019-03-09 06:16:12.000 068 21261.35 311.90 42998.06 47968.53 2019-03-09 06:16:13.000 068 21261.36 311.94 42998.04 47968.51 2019-03-09 06:16:14.000 068 21261.37 311.94 42998.08 47968.53 2019-03-09 06:16:15.000 068 21261.42 311.92 42998.05 47968.52 2019-03-09 06:16:16.000 068 21261.47 311.90 42998.03 47968.52 2019-03-09 06:16:17.000 068 21261.51 311.88 42998.00 47968.54 2019-03-09 06:16:18.000 068 21261.54 311.89 42997.98 47968.54 2019-03-09 06:16:19.000 068 21261.59 311.86 42997.99 47968.57 2019-03-09 06:16:20.000 068 21261.67 311.78 42997.99 47968.57 2019-03-09 06:16:21.000 068 21261.74 311.76 42997.99 47968.63 2019-03-09 06:16:22.000 068 21261.78 311.69 42998.02 47968.65 2019-03-09 06:16:23.000 068 21261.84 311.63 42998.07 47968.72 2019-03-09 06:16:24.000 068 21261.91 311.58 42998.09 47968.75 2019-03-09 06:16:25.000 068 21261.95 311.49 42998.13 47968.83 2019-03-09 06:16:26.000 068 21261.98 311.44 42998.13 47968.87 2019-03-09 06:16:27.000 068 21262.01 311.43 42998.16 47968.92 2019-03-09 06:16:28.000 068 21262.03 311.43 42998.23 47968.96 2019-03-09 06:16:29.000 068 21262.03 311.43 42998.24 47968.99 2019-03-09 06:16:30.000 068 21262.04 311.47 42998.24 47969.00 2019-03-09 06:16:31.000 068 21262.01 311.48 42998.23 47968.97 2019-03-09 06:16:32.000 068 21261.97 311.53 42998.19 47968.96 2019-03-09 06:16:33.000 068 21261.95 311.56 42998.22 47968.97 2019-03-09 06:16:34.000 068 21261.97 311.58 42998.21 47968.96 2019-03-09 06:16:35.000 068 21261.95 311.60 42998.20 47968.95 2019-03-09 06:16:36.000 068 21261.96 311.63 42998.20 47968.96 2019-03-09 06:16:37.000 068 21261.98 311.62 42998.22 47968.95 2019-03-09 06:16:38.000 068 21262.00 311.61 42998.23 47968.96 2019-03-09 06:16:39.000 068 21261.98 311.55 42998.25 47968.98 2019-03-09 06:16:40.000 068 21261.98 311.56 42998.29 47969.02 2019-03-09 06:16:41.000 068 21262.03 311.57 42998.30 47969.03 2019-03-09 06:16:42.000 068 21262.03 311.57 42998.29 47969.05 2019-03-09 06:16:43.000 068 21262.00 311.58 42998.30 47969.08 2019-03-09 06:16:44.000 068 21262.03 311.57 42998.34 47969.07 2019-03-09 06:16:45.000 068 21262.06 311.55 42998.36 47969.08 2019-03-09 06:16:46.000 068 21262.12 311.53 42998.38 47969.12 2019-03-09 06:16:47.000 068 21262.21 311.54 42998.39 47969.17 2019-03-09 06:16:48.000 068 21262.30 311.55 42998.39 47969.22 2019-03-09 06:16:49.000 068 21262.36 311.58 42998.42 47969.29 2019-03-09 06:16:50.000 068 21262.37 311.61 42998.44 47969.35 2019-03-09 06:16:51.000 068 21262.40 311.61 42998.47 47969.38 2019-03-09 06:16:52.000 068 21262.39 311.62 42998.47 47969.40 2019-03-09 06:16:53.000 068 21262.34 311.64 42998.50 47969.39 2019-03-09 06:16:54.000 068 21262.26 311.66 42998.53 47969.39 2019-03-09 06:16:55.000 068 21262.19 311.74 42998.57 47969.36 2019-03-09 06:16:56.000 068 21262.08 311.80 42998.54 47969.38 2019-03-09 06:16:57.000 068 21262.03 311.85 42998.53 47969.33 2019-03-09 06:16:58.000 068 21261.96 311.88 42998.49 47969.26 2019-03-09 06:16:59.000 068 21261.93 311.90 42998.52 47969.22 2019-03-09 06:17:00.000 068 21261.92 311.95 42998.50 47969.21 2019-03-09 06:17:01.000 068 21261.86 311.95 42998.49 47969.19 2019-03-09 06:17:02.000 068 21261.89 311.93 42998.46 47969.17 2019-03-09 06:17:03.000 068 21261.93 311.93 42998.44 47969.14 2019-03-09 06:17:04.000 068 21261.95 311.90 42998.46 47969.16 2019-03-09 06:17:05.000 068 21261.97 311.87 42998.42 47969.19 2019-03-09 06:17:06.000 068 21262.03 311.83 42998.46 47969.18 2019-03-09 06:17:07.000 068 21262.03 311.82 42998.47 47969.23 2019-03-09 06:17:08.000 068 21262.07 311.82 42998.48 47969.23 2019-03-09 06:17:09.000 068 21262.07 311.80 42998.49 47969.22 2019-03-09 06:17:10.000 068 21262.07 311.82 42998.50 47969.23 2019-03-09 06:17:11.000 068 21262.10 311.81 42998.49 47969.26 2019-03-09 06:17:12.000 068 21262.11 311.83 42998.49 47969.25 2019-03-09 06:17:13.000 068 21262.10 311.82 42998.49 47969.25 2019-03-09 06:17:14.000 068 21262.12 311.79 42998.51 47969.29 2019-03-09 06:17:15.000 068 21262.13 311.76 42998.53 47969.31 2019-03-09 06:17:16.000 068 21262.12 311.77 42998.51 47969.31 2019-03-09 06:17:17.000 068 21262.10 311.75 42998.52 47969.29 2019-03-09 06:17:18.000 068 21262.08 311.73 42998.50 47969.28 2019-03-09 06:17:19.000 068 21262.05 311.75 42998.52 47969.27 2019-03-09 06:17:20.000 068 21262.03 311.72 42998.55 47969.28 2019-03-09 06:17:21.000 068 21262.01 311.71 42998.53 47969.25 2019-03-09 06:17:22.000 068 21261.95 311.71 42998.51 47969.24 2019-03-09 06:17:23.000 068 21261.93 311.70 42998.50 47969.26 2019-03-09 06:17:24.000 068 21261.90 311.70 42998.49 47969.20 2019-03-09 06:17:25.000 068 21261.90 311.70 42998.50 47969.19 2019-03-09 06:17:26.000 068 21261.85 311.68 42998.47 47969.16 2019-03-09 06:17:27.000 068 21261.83 311.72 42998.44 47969.13 2019-03-09 06:17:28.000 068 21261.82 311.77 42998.38 47969.10 2019-03-09 06:17:29.000 068 21261.82 311.79 42998.37 47969.06 2019-03-09 06:17:30.000 068 21261.80 311.82 42998.36 47969.04 2019-03-09 06:17:31.000 068 21261.81 311.83 42998.35 47969.01 2019-03-09 06:17:32.000 068 21261.82 311.84 42998.33 47969.00 2019-03-09 06:17:33.000 068 21261.84 311.85 42998.39 47969.02 2019-03-09 06:17:34.000 068 21261.83 311.90 42998.36 47969.00 2019-03-09 06:17:35.000 068 21261.81 311.96 42998.35 47969.02 2019-03-09 06:17:36.000 068 21261.81 312.00 42998.35 47969.04 2019-03-09 06:17:37.000 068 21261.84 312.05 42998.36 47969.01 2019-03-09 06:17:38.000 068 21261.86 312.08 42998.35 47969.02 2019-03-09 06:17:39.000 068 21261.82 312.09 42998.36 47969.01 2019-03-09 06:17:40.000 068 21261.87 312.10 42998.36 47969.02 2019-03-09 06:17:41.000 068 21261.88 312.11 42998.35 47969.04 2019-03-09 06:17:42.000 068 21261.91 312.09 42998.35 47969.06 2019-03-09 06:17:43.000 068 21261.93 312.08 42998.33 47969.04 2019-03-09 06:17:44.000 068 21261.95 312.05 42998.36 47969.06 2019-03-09 06:17:45.000 068 21262.00 311.99 42998.34 47969.09 2019-03-09 06:17:46.000 068 21262.04 311.97 42998.34 47969.10 2019-03-09 06:17:47.000 068 21262.07 311.91 42998.33 47969.12 2019-03-09 06:17:48.000 068 21262.07 311.81 42998.36 47969.14 2019-03-09 06:17:49.000 068 21262.10 311.71 42998.42 47969.17 2019-03-09 06:17:50.000 068 21262.11 311.63 42998.45 47969.20 2019-03-09 06:17:51.000 068 21262.09 311.61 42998.47 47969.24 2019-03-09 06:17:52.000 068 21262.09 311.57 42998.45 47969.23 2019-03-09 06:17:53.000 068 21262.06 311.53 42998.44 47969.20 2019-03-09 06:17:54.000 068 21262.05 311.57 42998.40 47969.18 2019-03-09 06:17:55.000 068 21262.01 311.60 42998.37 47969.14 2019-03-09 06:17:56.000 068 21262.00 311.60 42998.36 47969.12 2019-03-09 06:17:57.000 068 21261.99 311.61 42998.31 47969.07 2019-03-09 06:17:58.000 068 21261.98 311.63 42998.28 47969.04 2019-03-09 06:17:59.000 068 21261.97 311.68 42998.31 47969.02 2019-03-09 06:18:00.000 068 21261.97 311.72 42998.30 47969.00 2019-03-09 06:18:01.000 068 21261.97 311.75 42998.27 47968.97 2019-03-09 06:18:02.000 068 21261.96 311.77 42998.26 47968.96 2019-03-09 06:18:03.000 068 21261.92 311.85 42998.23 47968.95 2019-03-09 06:18:04.000 068 21261.84 312.00 42998.15 47968.92 2019-03-09 06:18:05.000 068 21261.78 312.18 42998.09 47968.88 2019-03-09 06:18:06.000 068 21261.74 312.24 42998.02 47968.76 2019-03-09 06:18:07.000 068 21261.73 312.26 42997.96 47968.69 2019-03-09 06:18:08.000 068 21261.75 312.24 42997.95 47968.66 2019-03-09 06:18:09.000 068 21261.71 312.19 42997.97 47968.61 2019-03-09 06:18:10.000 068 21261.67 312.10 42998.02 47968.61 2019-03-09 06:18:11.000 068 21261.67 312.03 42998.00 47968.64 2019-03-09 06:18:12.000 068 21261.68 312.01 42998.03 47968.65 2019-03-09 06:18:13.000 068 21261.68 312.02 42998.02 47968.70 2019-03-09 06:18:14.000 068 21261.72 311.97 42998.04 47968.69 2019-03-09 06:18:15.000 068 21261.76 311.90 42998.03 47968.73 2019-03-09 06:18:16.000 068 21261.77 311.81 42998.06 47968.74 2019-03-09 06:18:17.000 068 21261.83 311.71 42998.13 47968.78 2019-03-09 06:18:18.000 068 21261.85 311.65 42998.14 47968.80 2019-03-09 06:18:19.000 068 21261.90 311.59 42998.20 47968.86 2019-03-09 06:18:20.000 068 21261.90 311.54 42998.23 47968.90 2019-03-09 06:18:21.000 068 21261.92 311.50 42998.25 47968.93 2019-03-09 06:18:22.000 068 21261.96 311.44 42998.24 47968.94 2019-03-09 06:18:23.000 068 21261.97 311.41 42998.28 47969.00 2019-03-09 06:18:24.000 068 21262.02 311.39 42998.31 47969.02 2019-03-09 06:18:25.000 068 21262.03 311.41 42998.33 47969.04 2019-03-09 06:18:26.000 068 21262.03 311.41 42998.32 47969.09 2019-03-09 06:18:27.000 068 21262.06 311.43 42998.32 47969.07 2019-03-09 06:18:28.000 068 21262.07 311.42 42998.31 47969.07 2019-03-09 06:18:29.000 068 21262.03 311.42 42998.33 47969.09 2019-03-09 06:18:30.000 068 21262.05 311.39 42998.32 47969.13 2019-03-09 06:18:31.000 068 21262.04 311.41 42998.36 47969.15 2019-03-09 06:18:32.000 068 21262.06 311.43 42998.38 47969.14 2019-03-09 06:18:33.000 068 21262.09 311.45 42998.38 47969.13 2019-03-09 06:18:34.000 068 21262.11 311.44 42998.37 47969.14 2019-03-09 06:18:35.000 068 21262.16 311.43 42998.37 47969.15 2019-03-09 06:18:36.000 068 21262.20 311.39 42998.39 47969.19 2019-03-09 06:18:37.000 068 21262.23 311.35 42998.44 47969.22 2019-03-09 06:18:38.000 068 21262.23 311.35 42998.46 47969.27 2019-03-09 06:18:39.000 068 21262.23 311.35 42998.49 47969.29 2019-03-09 06:18:40.000 068 21262.26 311.31 42998.55 47969.33 2019-03-09 06:18:41.000 068 21262.24 311.36 42998.58 47969.36 2019-03-09 06:18:42.000 068 21262.22 311.40 42998.59 47969.37 2019-03-09 06:18:43.000 068 21262.24 311.42 42998.56 47969.38 2019-03-09 06:18:44.000 068 21262.22 311.44 42998.54 47969.38 2019-03-09 06:18:45.000 068 21262.23 311.45 42998.56 47969.39 2019-03-09 06:18:46.000 068 21262.22 311.44 42998.59 47969.38 2019-03-09 06:18:47.000 068 21262.24 311.44 42998.61 47969.41 2019-03-09 06:18:48.000 068 21262.25 311.44 42998.60 47969.40 2019-03-09 06:18:49.000 068 21262.25 311.41 42998.63 47969.42 2019-03-09 06:18:50.000 068 21262.28 311.39 42998.63 47969.40 2019-03-09 06:18:51.000 068 21262.32 311.37 42998.62 47969.44 2019-03-09 06:18:52.000 068 21262.36 311.36 42998.62 47969.44 2019-03-09 06:18:53.000 068 21262.35 311.34 42998.66 47969.45 2019-03-09 06:18:54.000 068 21262.34 311.30 42998.65 47969.51 2019-03-09 06:18:55.000 068 21262.36 311.28 42998.69 47969.50 2019-03-09 06:18:56.000 068 21262.39 311.24 42998.68 47969.51 2019-03-09 06:18:57.000 068 21262.39 311.15 42998.68 47969.52 2019-03-09 06:18:58.000 068 21262.41 311.08 42998.70 47969.55 2019-03-09 06:18:59.000 068 21262.42 311.03 42998.71 47969.58 2019-03-09 06:19:00.000 068 21262.43 310.99 42998.73 47969.58 2019-03-09 06:19:01.000 068 21262.44 310.95 42998.80 47969.63 2019-03-09 06:19:02.000 068 21262.47 310.90 42998.80 47969.63 2019-03-09 06:19:03.000 068 21262.47 310.89 42998.78 47969.65 2019-03-09 06:19:04.000 068 21262.46 310.89 42998.77 47969.69 2019-03-09 06:19:05.000 068 21262.46 310.84 42998.79 47969.66 2019-03-09 06:19:06.000 068 21262.49 310.83 42998.79 47969.65 2019-03-09 06:19:07.000 068 21262.47 310.85 42998.79 47969.67 2019-03-09 06:19:08.000 068 21262.44 310.88 42998.78 47969.66 2019-03-09 06:19:09.000 068 21262.46 310.90 42998.73 47969.65 2019-03-09 06:19:10.000 068 21262.47 310.90 42998.70 47969.67 2019-03-09 06:19:11.000 068 21262.50 310.93 42998.72 47969.64 2019-03-09 06:19:12.000 068 21262.50 310.97 42998.68 47969.62 2019-03-09 06:19:13.000 068 21262.48 311.02 42998.67 47969.59 2019-03-09 06:19:14.000 068 21262.49 311.05 42998.63 47969.59 2019-03-09 06:19:15.000 068 21262.48 311.09 42998.61 47969.57 2019-03-09 06:19:16.000 068 21262.49 311.15 42998.59 47969.56 2019-03-09 06:19:17.000 068 21262.44 311.23 42998.62 47969.52 2019-03-09 06:19:18.000 068 21262.43 311.29 42998.61 47969.51 2019-03-09 06:19:19.000 068 21262.44 311.35 42998.59 47969.48 2019-03-09 06:19:20.000 068 21262.44 311.41 42998.62 47969.50 2019-03-09 06:19:21.000 068 21262.44 311.46 42998.59 47969.48 2019-03-09 06:19:22.000 068 21262.46 311.49 42998.55 47969.47 2019-03-09 06:19:23.000 068 21262.45 311.51 42998.54 47969.44 2019-03-09 06:19:24.000 068 21262.49 311.55 42998.50 47969.44 2019-03-09 06:19:25.000 068 21262.54 311.60 42998.47 47969.44 2019-03-09 06:19:26.000 068 21262.67 311.62 42998.46 47969.47 2019-03-09 06:19:27.000 068 21262.73 311.63 42998.45 47969.50 2019-03-09 06:19:28.000 068 21262.80 311.63 42998.44 47969.52 2019-03-09 06:19:29.000 068 21262.84 311.62 42998.40 47969.52 2019-03-09 06:19:30.000 068 21262.85 311.63 42998.39 47969.55 2019-03-09 06:19:31.000 068 21262.83 311.64 42998.36 47969.53 2019-03-09 06:19:32.000 068 21262.86 311.60 42998.34 47969.49 2019-03-09 06:19:33.000 068 21262.85 311.56 42998.35 47969.48 2019-03-09 06:19:34.000 068 21262.81 311.52 42998.36 47969.44 2019-03-09 06:19:35.000 068 21262.76 311.48 42998.35 47969.45 2019-03-09 06:19:36.000 068 21262.73 311.44 42998.33 47969.43 2019-03-09 06:19:37.000 068 21262.69 311.40 42998.37 47969.40 2019-03-09 06:19:38.000 068 21262.60 311.37 42998.37 47969.41 2019-03-09 06:19:39.000 068 21262.56 311.36 42998.37 47969.39 2019-03-09 06:19:40.000 068 21262.53 311.35 42998.38 47969.37 2019-03-09 06:19:41.000 068 21262.49 311.35 42998.38 47969.36 2019-03-09 06:19:42.000 068 21262.43 311.34 42998.38 47969.36 2019-03-09 06:19:43.000 068 21262.40 311.38 42998.36 47969.32 2019-03-09 06:19:44.000 068 21262.36 311.39 42998.38 47969.30 2019-03-09 06:19:45.000 068 21262.30 311.43 42998.37 47969.29 2019-03-09 06:19:46.000 068 21262.30 311.48 42998.34 47969.27 2019-03-09 06:19:47.000 068 21262.32 311.55 42998.36 47969.24 2019-03-09 06:19:48.000 068 21262.30 311.63 42998.35 47969.25 2019-03-09 06:19:49.000 068 21262.31 311.71 42998.34 47969.21 2019-03-09 06:19:50.000 068 21262.29 311.75 42998.29 47969.20 2019-03-09 06:19:51.000 068 21262.24 311.80 42998.30 47969.17 2019-03-09 06:19:52.000 068 21262.22 311.88 42998.26 47969.14 2019-03-09 06:19:53.000 068 21262.20 311.95 42998.25 47969.12 2019-03-09 06:19:54.000 068 21262.13 312.04 42998.26 47969.07 2019-03-09 06:19:55.000 068 21262.06 312.12 42998.22 47969.02 2019-03-09 06:19:56.000 068 21261.99 312.15 42998.22 47969.02 2019-03-09 06:19:57.000 068 21261.94 312.20 42998.18 47968.98 2019-03-09 06:19:58.000 068 21261.91 312.19 42998.20 47968.92 2019-03-09 06:19:59.000 068 21261.88 312.19 42998.19 47968.90 2019-03-09 06:20:00.000 068 21261.82 312.17 42998.17 47968.88 2019-03-09 06:20:01.000 068 21261.79 312.14 42998.18 47968.88 2019-03-09 06:20:02.000 068 21261.76 312.14 42998.18 47968.86 2019-03-09 06:20:03.000 068 21261.78 312.10 42998.19 47968.84 2019-03-09 06:20:04.000 068 21261.78 312.07 42998.21 47968.88 2019-03-09 06:20:05.000 068 21261.75 312.04 42998.18 47968.84 2019-03-09 06:20:06.000 068 21261.76 312.02 42998.19 47968.86 2019-03-09 06:20:07.000 068 21261.79 311.96 42998.20 47968.85 2019-03-09 06:20:08.000 068 21261.80 311.91 42998.24 47968.85 2019-03-09 06:20:09.000 068 21261.86 311.84 42998.24 47968.90 2019-03-09 06:20:10.000 068 21261.94 311.61 42998.30 47968.93 2019-03-09 06:20:11.000 068 21262.06 311.43 42998.39 47969.00 2019-03-09 06:20:12.000 068 21262.12 311.35 42998.44 47969.15 2019-03-09 06:20:13.000 068 21262.15 311.30 42998.51 47969.24 2019-03-09 06:20:14.000 068 21262.21 311.27 42998.52 47969.29 2019-03-09 06:20:15.000 068 21262.24 311.21 42998.58 47969.37 2019-03-09 06:20:16.000 068 21262.25 311.17 42998.61 47969.41 2019-03-09 06:20:17.000 068 21262.26 311.12 42998.60 47969.44 2019-03-09 06:20:18.000 068 21262.29 311.11 42998.63 47969.44 2019-03-09 06:20:19.000 068 21262.29 311.08 42998.65 47969.48 2019-03-09 06:20:20.000 068 21262.26 311.07 42998.66 47969.46 2019-03-09 06:20:21.000 068 21262.23 311.05 42998.67 47969.48 2019-03-09 06:20:22.000 068 21262.23 311.05 42998.67 47969.49 2019-03-09 06:20:23.000 068 21262.23 311.06 42998.64 47969.48 2019-03-09 06:20:24.000 068 21262.21 311.13 42998.60 47969.47 2019-03-09 06:20:25.000 068 21262.17 311.20 42998.56 47969.43 2019-03-09 06:20:26.000 068 21262.15 311.25 42998.55 47969.41 2019-03-09 06:20:27.000 068 21262.10 311.25 42998.49 47969.34 2019-03-09 06:20:28.000 068 21262.15 311.24 42998.48 47969.33 2019-03-09 06:20:29.000 068 21262.19 311.25 42998.48 47969.31 2019-03-09 06:20:30.000 068 21262.17 311.26 42998.50 47969.27 2019-03-09 06:20:31.000 068 21262.19 311.24 42998.43 47969.29 2019-03-09 06:20:32.000 068 21262.16 311.24 42998.40 47969.28 2019-03-09 06:20:33.000 068 21262.18 311.24 42998.41 47969.27 2019-03-09 06:20:34.000 068 21262.19 311.25 42998.43 47969.27 2019-03-09 06:20:35.000 068 21262.16 311.27 42998.40 47969.23 2019-03-09 06:20:36.000 068 21262.18 311.25 42998.39 47969.21 2019-03-09 06:20:37.000 068 21262.20 311.21 42998.39 47969.19 2019-03-09 06:20:38.000 068 21262.19 311.16 42998.38 47969.19 2019-03-09 06:20:39.000 068 21262.18 311.13 42998.38 47969.22 2019-03-09 06:20:40.000 068 21262.19 311.10 42998.40 47969.21 2019-03-09 06:20:41.000 068 21262.23 311.07 42998.40 47969.21 2019-03-09 06:20:42.000 068 21262.18 311.06 42998.42 47969.23 2019-03-09 06:20:43.000 068 21262.19 311.04 42998.41 47969.24 2019-03-09 06:20:44.000 068 21262.15 311.04 42998.42 47969.25 2019-03-09 06:20:45.000 068 21262.14 311.04 42998.42 47969.23 2019-03-09 06:20:46.000 068 21262.12 311.05 42998.41 47969.23 2019-03-09 06:20:47.000 068 21262.13 311.06 42998.42 47969.20 2019-03-09 06:20:48.000 068 21262.13 311.06 42998.40 47969.20 2019-03-09 06:20:49.000 068 21262.15 311.07 42998.38 47969.21 2019-03-09 06:20:50.000 068 21262.14 311.07 42998.41 47969.19 2019-03-09 06:20:51.000 068 21262.19 311.03 42998.42 47969.18 2019-03-09 06:20:52.000 068 21262.24 311.00 42998.44 47969.22 2019-03-09 06:20:53.000 068 21262.26 310.99 42998.42 47969.22 2019-03-09 06:20:54.000 068 21262.29 310.98 42998.41 47969.25 2019-03-09 06:20:55.000 068 21262.33 310.97 42998.42 47969.25 2019-03-09 06:20:56.000 068 21262.38 310.93 42998.43 47969.27 2019-03-09 06:20:57.000 068 21262.37 310.94 42998.42 47969.31 2019-03-09 06:20:58.000 068 21262.39 310.95 42998.42 47969.33 2019-03-09 06:20:59.000 068 21262.40 310.94 42998.44 47969.34 2019-03-09 06:21:00.000 068 21262.43 310.93 42998.43 47969.38 2019-03-09 06:21:01.000 068 21262.43 310.91 42998.44 47969.37 2019-03-09 06:21:02.000 068 21262.44 310.89 42998.46 47969.41 2019-03-09 06:21:03.000 068 21262.42 310.90 42998.49 47969.44 2019-03-09 06:21:04.000 068 21262.45 310.95 42998.53 47969.45 2019-03-09 06:21:05.000 068 21262.44 311.02 42998.52 47969.47 2019-03-09 06:21:06.000 068 21262.39 311.06 42998.54 47969.47 2019-03-09 06:21:07.000 068 21262.37 311.09 42998.54 47969.44 2019-03-09 06:21:08.000 068 21262.32 311.17 42998.52 47969.44 2019-03-09 06:21:09.000 068 21262.30 311.20 42998.51 47969.42 2019-03-09 06:21:10.000 068 21262.30 311.21 42998.48 47969.42 2019-03-09 06:21:11.000 068 21262.30 311.24 42998.48 47969.38 2019-03-09 06:21:12.000 068 21262.28 311.29 42998.51 47969.38 2019-03-09 06:21:13.000 068 21262.28 311.34 42998.54 47969.39 2019-03-09 06:21:14.000 068 21262.32 311.39 42998.53 47969.40 2019-03-09 06:21:15.000 068 21262.31 311.48 42998.50 47969.37 2019-03-09 06:21:16.000 068 21262.29 311.55 42998.46 47969.39 2019-03-09 06:21:17.000 068 21262.33 311.58 42998.45 47969.34 2019-03-09 06:21:18.000 068 21262.33 311.58 42998.40 47969.30 2019-03-09 06:21:19.000 068 21262.34 311.56 42998.42 47969.30 2019-03-09 06:21:20.000 068 21262.33 311.59 42998.40 47969.30 2019-03-09 06:21:21.000 068 21262.28 311.66 42998.32 47969.25 2019-03-09 06:21:22.000 068 21262.26 311.68 42998.26 47969.18 2019-03-09 06:21:23.000 068 21262.23 311.65 42998.24 47969.14 2019-03-09 06:21:24.000 068 21262.20 311.64 42998.19 47969.10 2019-03-09 06:21:25.000 068 21262.19 311.62 42998.19 47969.09 2019-03-09 06:21:26.000 068 21262.15 311.58 42998.20 47969.03 2019-03-09 06:21:27.000 068 21262.20 311.53 42998.18 47969.03 2019-03-09 06:21:28.000 068 21262.19 311.50 42998.13 47969.01 2019-03-09 06:21:29.000 068 21262.14 311.44 42998.17 47969.01 2019-03-09 06:21:30.000 068 21262.12 311.43 42998.19 47969.03 2019-03-09 06:21:31.000 068 21262.08 311.40 42998.20 47969.03 2019-03-09 06:21:32.000 068 21262.12 311.37 42998.19 47969.03 2019-03-09 06:21:33.000 068 21262.16 311.35 42998.20 47969.06 2019-03-09 06:21:34.000 068 21262.19 311.32 42998.24 47969.10 2019-03-09 06:21:35.000 068 21262.22 311.28 42998.26 47969.10 2019-03-09 06:21:36.000 068 21262.25 311.24 42998.27 47969.15 2019-03-09 06:21:37.000 068 21262.33 311.20 42998.32 47969.20 2019-03-09 06:21:38.000 068 21262.35 311.20 42998.34 47969.22 2019-03-09 06:21:39.000 068 21262.37 311.22 42998.37 47969.29 2019-03-09 06:21:40.000 068 21262.39 311.22 42998.41 47969.31 2019-03-09 06:21:41.000 068 21262.39 311.21 42998.44 47969.34 2019-03-09 06:21:42.000 068 21262.40 311.17 42998.44 47969.35 2019-03-09 06:21:43.000 068 21262.38 311.15 42998.45 47969.38 2019-03-09 06:21:44.000 068 21262.38 311.14 42998.48 47969.38 2019-03-09 06:21:45.000 068 21262.41 311.14 42998.48 47969.41 2019-03-09 06:21:46.000 068 21262.45 311.12 42998.52 47969.45 2019-03-09 06:21:47.000 068 21262.47 311.07 42998.53 47969.46 2019-03-09 06:21:48.000 068 21262.52 311.08 42998.58 47969.52 2019-03-09 06:21:49.000 068 21262.60 311.07 42998.61 47969.55 2019-03-09 06:21:50.000 068 21262.66 311.04 42998.61 47969.62 2019-03-09 06:21:51.000 068 21262.72 311.02 42998.62 47969.63 2019-03-09 06:21:52.000 068 21262.73 310.99 42998.65 47969.70 2019-03-09 06:21:53.000 068 21262.72 310.99 42998.67 47969.71 2019-03-09 06:21:54.000 068 21262.70 310.97 42998.65 47969.71 2019-03-09 06:21:55.000 068 21262.65 311.02 42998.67 47969.70 2019-03-09 06:21:56.000 068 21262.60 311.11 42998.63 47969.67 2019-03-09 06:21:57.000 068 21262.49 311.15 42998.57 47969.60 2019-03-09 06:21:58.000 068 21262.38 311.17 42998.54 47969.52 2019-03-09 06:21:59.000 068 21262.32 311.18 42998.52 47969.46 2019-03-09 06:22:00.000 068 21262.28 311.17 42998.48 47969.39 2019-03-09 06:22:01.000 068 21262.29 311.16 42998.47 47969.35 2019-03-09 06:22:02.000 068 21262.27 311.12 42998.48 47969.37 2019-03-09 06:22:03.000 068 21262.26 311.09 42998.47 47969.34 2019-03-09 06:22:04.000 068 21262.26 311.08 42998.49 47969.34 2019-03-09 06:22:05.000 068 21262.23 311.02 42998.52 47969.35 2019-03-09 06:22:06.000 068 21262.23 310.99 42998.56 47969.36 2019-03-09 06:22:07.000 068 21262.23 310.97 42998.54 47969.36 2019-03-09 06:22:08.000 068 21262.26 310.94 42998.59 47969.39 2019-03-09 06:22:09.000 068 21262.31 310.88 42998.63 47969.40 2019-03-09 06:22:10.000 068 21262.38 310.82 42998.65 47969.47 2019-03-09 06:22:11.000 068 21262.42 310.78 42998.67 47969.48 2019-03-09 06:22:12.000 068 21262.46 310.71 42998.70 47969.52 2019-03-09 06:22:13.000 068 21262.49 310.66 42998.71 47969.55 2019-03-09 06:22:14.000 068 21262.55 310.65 42998.72 47969.59 2019-03-09 06:22:15.000 068 21262.60 310.59 42998.75 47969.67 2019-03-09 06:22:16.000 068 21262.66 310.50 42998.75 47969.69 2019-03-09 06:22:17.000 068 21262.71 310.44 42998.78 47969.74 2019-03-09 06:22:18.000 068 21262.78 310.39 42998.79 47969.74 2019-03-09 06:22:19.000 068 21262.84 310.37 42998.80 47969.79 2019-03-09 06:22:20.000 068 21262.86 310.35 42998.84 47969.83 2019-03-09 06:22:21.000 068 21262.84 310.35 42998.80 47969.84 2019-03-09 06:22:22.000 068 21262.85 310.32 42998.80 47969.86 2019-03-09 06:22:23.000 068 21262.85 310.32 42998.82 47969.87 2019-03-09 06:22:24.000 068 21262.86 310.31 42998.82 47969.90 2019-03-09 06:22:25.000 068 21262.84 310.36 42998.80 47969.89 2019-03-09 06:22:26.000 068 21262.78 310.38 42998.84 47969.87 2019-03-09 06:22:27.000 068 21262.78 310.41 42998.81 47969.85 2019-03-09 06:22:28.000 068 21262.74 310.45 42998.82 47969.83 2019-03-09 06:22:29.000 068 21262.69 310.52 42998.81 47969.80 2019-03-09 06:22:30.000 068 21262.66 310.56 42998.79 47969.77 2019-03-09 06:22:31.000 068 21262.60 310.63 42998.76 47969.76 2019-03-09 06:22:32.000 068 21262.57 310.73 42998.75 47969.72 2019-03-09 06:22:33.000 068 21262.54 310.81 42998.72 47969.67 2019-03-09 06:22:34.000 068 21262.53 310.85 42998.67 47969.65 2019-03-09 06:22:35.000 068 21262.49 310.88 42998.70 47969.59 2019-03-09 06:22:36.000 068 21262.44 310.91 42998.68 47969.57 2019-03-09 06:22:37.000 068 21262.40 310.96 42998.67 47969.56 2019-03-09 06:22:38.000 068 21262.40 311.00 42998.67 47969.54 2019-03-09 06:22:39.000 068 21262.43 311.02 42998.67 47969.54 2019-03-09 06:22:40.000 068 21262.43 311.05 42998.64 47969.52 2019-03-09 06:22:41.000 068 21262.44 311.05 42998.63 47969.54 2019-03-09 06:22:42.000 068 21262.40 311.09 42998.58 47969.50 2019-03-09 06:22:43.000 068 21262.43 311.05 42998.59 47969.50 2019-03-09 06:22:44.000 068 21262.45 311.05 42998.62 47969.51 2019-03-09 06:22:45.000 068 21262.46 311.04 42998.64 47969.50 2019-03-09 06:22:46.000 068 21262.50 311.01 42998.64 47969.54 2019-03-09 06:22:47.000 068 21262.49 311.02 42998.60 47969.51 2019-03-09 06:22:48.000 068 21262.55 310.99 42998.64 47969.59 2019-03-09 06:22:49.000 068 21262.64 310.97 42998.64 47969.58 2019-03-09 06:22:50.000 068 21262.67 310.95 42998.64 47969.58 2019-03-09 06:22:51.000 068 21262.67 310.93 42998.63 47969.63 2019-03-09 06:22:52.000 068 21262.70 310.91 42998.63 47969.63 2019-03-09 06:22:53.000 068 21262.70 310.87 42998.65 47969.64 2019-03-09 06:22:54.000 068 21262.71 310.84 42998.67 47969.64 2019-03-09 06:22:55.000 068 21262.72 310.84 42998.66 47969.64 2019-03-09 06:22:56.000 068 21262.70 310.86 42998.65 47969.63 2019-03-09 06:22:57.000 068 21262.63 310.91 42998.60 47969.61 2019-03-09 06:22:58.000 068 21262.60 310.90 42998.59 47969.58 2019-03-09 06:22:59.000 068 21262.56 310.93 42998.54 47969.56 2019-03-09 06:23:00.000 068 21262.49 310.98 42998.49 47969.50 2019-03-09 06:23:01.000 068 21262.43 311.03 42998.47 47969.45 2019-03-09 06:23:02.000 068 21262.38 311.09 42998.46 47969.39 2019-03-09 06:23:03.000 068 21262.31 311.15 42998.42 47969.33 2019-03-09 06:23:04.000 068 21262.29 311.18 42998.42 47969.30 2019-03-09 06:23:05.000 068 21262.24 311.22 42998.37 47969.24 2019-03-09 06:23:06.000 068 21262.22 311.23 42998.35 47969.20 2019-03-09 06:23:07.000 068 21262.20 311.23 42998.35 47969.22 2019-03-09 06:23:08.000 068 21262.18 311.23 42998.38 47969.15 2019-03-09 06:23:09.000 068 21262.15 311.25 42998.37 47969.19 2019-03-09 06:23:10.000 068 21262.13 311.29 42998.38 47969.18 2019-03-09 06:23:11.000 068 21262.17 311.30 42998.39 47969.17 2019-03-09 06:23:12.000 068 21262.18 311.31 42998.41 47969.22 2019-03-09 06:23:13.000 068 21262.22 311.30 42998.44 47969.20 2019-03-09 06:23:14.000 068 21262.25 311.29 42998.46 47969.25 2019-03-09 06:23:15.000 068 21262.26 311.23 42998.46 47969.29 2019-03-09 06:23:16.000 068 21262.27 311.21 42998.47 47969.28 2019-03-09 06:23:17.000 068 21262.28 311.18 42998.53 47969.33 2019-03-09 06:23:18.000 068 21262.31 311.15 42998.56 47969.39 2019-03-09 06:23:19.000 068 21262.36 311.10 42998.60 47969.42 2019-03-09 06:23:20.000 068 21262.39 311.09 42998.60 47969.45 2019-03-09 06:23:21.000 068 21262.40 311.06 42998.59 47969.48 2019-03-09 06:23:22.000 068 21262.41 311.01 42998.62 47969.50 2019-03-09 06:23:23.000 068 21262.42 310.99 42998.63 47969.55 2019-03-09 06:23:24.000 068 21262.44 310.95 42998.69 47969.56 2019-03-09 06:23:25.000 068 21262.42 310.92 42998.73 47969.58 2019-03-09 06:23:26.000 068 21262.41 310.90 42998.75 47969.61 2019-03-09 06:23:27.000 068 21262.39 310.87 42998.78 47969.64 2019-03-09 06:23:28.000 068 21262.37 310.86 42998.80 47969.65 2019-03-09 06:23:29.000 068 21262.36 310.86 42998.86 47969.65 2019-03-09 06:23:30.000 068 21262.35 310.87 42998.84 47969.67 2019-03-09 06:23:31.000 068 21262.32 310.89 42998.85 47969.65 2019-03-09 06:23:32.000 068 21262.29 310.91 42998.84 47969.68 2019-03-09 06:23:33.000 068 21262.30 310.92 42998.85 47969.65 2019-03-09 06:23:34.000 068 21262.32 310.91 42998.85 47969.64 2019-03-09 06:23:35.000 068 21262.30 310.95 42998.87 47969.64 2019-03-09 06:23:36.000 068 21262.29 310.97 42998.83 47969.65 2019-03-09 06:23:37.000 068 21262.31 310.96 42998.84 47969.64 2019-03-09 06:23:38.000 068 21262.31 310.96 42998.82 47969.64 2019-03-09 06:23:39.000 068 21262.39 310.93 42998.83 47969.66 2019-03-09 06:23:40.000 068 21262.50 310.94 42998.84 47969.67 2019-03-09 06:23:41.000 068 21262.57 310.91 42998.84 47969.73 2019-03-09 06:23:42.000 068 21262.66 310.88 42998.85 47969.76 2019-03-09 06:23:43.000 068 21262.71 310.85 42998.87 47969.82 2019-03-09 06:23:44.000 068 21262.67 310.82 42998.86 47969.82 2019-03-09 06:23:45.000 068 21262.58 310.84 42998.85 47969.81 2019-03-09 06:23:46.000 068 21262.44 310.88 42998.79 47969.74 2019-03-09 06:23:47.000 068 21262.37 310.88 42998.73 47969.70 2019-03-09 06:23:48.000 068 21262.35 310.85 42998.77 47969.64 2019-03-09 06:23:49.000 068 21262.31 310.85 42998.76 47969.61 2019-03-09 06:23:50.000 068 21262.26 310.87 42998.74 47969.58 2019-03-09 06:23:51.000 068 21262.20 310.87 42998.73 47969.57 2019-03-09 06:23:52.000 068 21262.16 310.89 42998.68 47969.51 2019-03-09 06:23:53.000 068 21262.10 310.93 42998.68 47969.48 2019-03-09 06:23:54.000 068 21262.05 311.03 42998.63 47969.40 2019-03-09 06:23:55.000 068 21261.97 311.10 42998.56 47969.33 2019-03-09 06:23:56.000 068 21261.90 311.13 42998.52 47969.26 2019-03-09 06:23:57.000 068 21261.88 311.15 42998.52 47969.22 2019-03-09 06:23:58.000 068 21261.85 311.15 42998.50 47969.17 2019-03-09 06:23:59.000 068 21261.81 311.17 42998.48 47969.17 2019-03-09 06:24:00.000 068 21261.81 311.18 42998.47 47969.13 2019-03-09 06:24:01.000 068 21261.83 311.17 42998.49 47969.16 2019-03-09 06:24:02.000 068 21261.79 311.17 42998.49 47969.17 2019-03-09 06:24:03.000 068 21261.78 311.18 42998.48 47969.14 2019-03-09 06:24:04.000 068 21261.83 311.17 42998.50 47969.17 2019-03-09 06:24:05.000 068 21261.85 311.17 42998.52 47969.15 2019-03-09 06:24:06.000 068 21261.88 311.13 42998.53 47969.19 2019-03-09 06:24:07.000 068 21261.91 311.06 42998.56 47969.21 2019-03-09 06:24:08.000 068 21261.91 311.01 42998.55 47969.25 2019-03-09 06:24:09.000 068 21261.94 310.93 42998.62 47969.25 2019-03-09 06:24:10.000 068 21261.97 310.87 42998.64 47969.28 2019-03-09 06:24:11.000 068 21261.93 310.82 42998.68 47969.35 2019-03-09 06:24:12.000 068 21261.94 310.77 42998.69 47969.36 2019-03-09 06:24:13.000 068 21261.96 310.71 42998.73 47969.38 2019-03-09 06:24:14.000 068 21261.94 310.68 42998.78 47969.43 2019-03-09 06:24:15.000 068 21261.93 310.69 42998.80 47969.46 2019-03-09 06:24:16.000 068 21261.94 310.69 42998.80 47969.46 2019-03-09 06:24:17.000 068 21261.91 310.69 42998.81 47969.47 2019-03-09 06:24:18.000 068 21261.92 310.67 42998.82 47969.47 2019-03-09 06:24:19.000 068 21261.90 310.72 42998.86 47969.49 2019-03-09 06:24:20.000 068 21261.89 310.75 42998.81 47969.46 2019-03-09 06:24:21.000 068 21261.90 310.79 42998.77 47969.44 2019-03-09 06:24:22.000 068 21261.90 310.82 42998.77 47969.46 2019-03-09 06:24:23.000 068 21261.90 310.87 42998.80 47969.41 2019-03-09 06:24:24.000 068 21261.95 310.91 42998.78 47969.41 2019-03-09 06:24:25.000 068 21261.95 310.94 42998.77 47969.41 2019-03-09 06:24:26.000 068 21261.99 310.97 42998.75 47969.41 2019-03-09 06:24:27.000 068 21262.02 310.99 42998.75 47969.42 2019-03-09 06:24:28.000 068 21262.05 311.00 42998.73 47969.42 2019-03-09 06:24:29.000 068 21262.08 311.01 42998.71 47969.43 2019-03-09 06:24:30.000 068 21262.10 311.01 42998.74 47969.45 2019-03-09 06:24:31.000 068 21262.13 311.00 42998.73 47969.49 2019-03-09 06:24:32.000 068 21262.17 310.99 42998.73 47969.49 2019-03-09 06:24:33.000 068 21262.14 311.01 42998.73 47969.50 2019-03-09 06:24:34.000 068 21262.17 310.98 42998.75 47969.48 2019-03-09 06:24:35.000 068 21262.22 310.96 42998.75 47969.52 2019-03-09 06:24:36.000 068 21262.23 310.94 42998.76 47969.49 2019-03-09 06:24:37.000 068 21262.21 310.90 42998.76 47969.50 2019-03-09 06:24:38.000 068 21262.18 310.88 42998.76 47969.52 2019-03-09 06:24:39.000 068 21262.18 310.84 42998.81 47969.51 2019-03-09 06:24:40.000 068 21262.17 310.78 42998.81 47969.52 2019-03-09 06:24:41.000 068 21262.15 310.80 42998.81 47969.54 2019-03-09 06:24:42.000 068 21262.15 310.82 42998.82 47969.53 2019-03-09 06:24:43.000 068 21262.12 310.81 42998.86 47969.56 2019-03-09 06:24:44.000 068 21262.13 310.81 42998.83 47969.55 2019-03-09 06:24:45.000 068 21262.12 310.84 42998.79 47969.54 2019-03-09 06:24:46.000 068 21262.15 310.84 42998.80 47969.54 2019-03-09 06:24:47.000 068 21262.14 310.85 42998.79 47969.52 2019-03-09 06:24:48.000 068 21262.14 310.87 42998.78 47969.52 2019-03-09 06:24:49.000 068 21262.17 310.91 42998.78 47969.54 2019-03-09 06:24:50.000 068 21262.22 310.93 42998.75 47969.53 2019-03-09 06:24:51.000 068 21262.22 310.97 42998.75 47969.52 2019-03-09 06:24:52.000 068 21262.26 310.99 42998.72 47969.50 2019-03-09 06:24:53.000 068 21262.27 311.02 42998.67 47969.48 2019-03-09 06:24:54.000 068 21262.27 311.03 42998.63 47969.50 2019-03-09 06:24:55.000 068 21262.31 311.03 42998.63 47969.48 2019-03-09 06:24:56.000 068 21262.36 311.03 42998.64 47969.50 2019-03-09 06:24:57.000 068 21262.35 311.03 42998.65 47969.47 2019-03-09 06:24:58.000 068 21262.37 311.02 42998.66 47969.50 2019-03-09 06:24:59.000 068 21262.33 311.04 42998.64 47969.50 2019-03-09 06:25:00.000 068 21262.34 311.03 42998.67 47969.49 2019-03-09 06:25:01.000 068 21262.31 311.03 42998.67 47969.52 2019-03-09 06:25:02.000 068 21262.36 311.03 42998.68 47969.52 2019-03-09 06:25:03.000 068 21262.34 311.02 42998.67 47969.52 2019-03-09 06:25:04.000 068 21262.31 311.02 42998.69 47969.50 2019-03-09 06:25:05.000 068 21262.28 311.04 42998.68 47969.50 2019-03-09 06:25:06.000 068 21262.26 311.05 42998.70 47969.50 2019-03-09 06:25:07.000 068 21262.18 311.08 42998.73 47969.49 2019-03-09 06:25:08.000 068 21262.18 311.11 42998.71 47969.49 2019-03-09 06:25:09.000 068 21262.15 311.17 42998.69 47969.48 2019-03-09 06:25:10.000 068 21262.09 311.21 42998.68 47969.44 2019-03-09 06:25:11.000 068 21262.08 311.22 42998.68 47969.44 2019-03-09 06:25:12.000 068 21262.08 311.26 42998.70 47969.43 2019-03-09 06:25:13.000 068 21262.05 311.30 42998.66 47969.39 2019-03-09 06:25:14.000 068 21262.06 311.35 42998.67 47969.37 2019-03-09 06:25:15.000 068 21262.06 311.37 42998.63 47969.38 2019-03-09 06:25:16.000 068 21262.07 311.38 42998.61 47969.34 2019-03-09 06:25:17.000 068 21262.03 311.43 42998.62 47969.37 2019-03-09 06:25:18.000 068 21262.02 311.46 42998.65 47969.32 2019-03-09 06:25:19.000 068 21262.00 311.46 42998.60 47969.32 2019-03-09 06:25:20.000 068 21261.97 311.45 42998.58 47969.32 2019-03-09 06:25:21.000 068 21261.93 311.47 42998.53 47969.25 2019-03-09 06:25:22.000 068 21261.94 311.48 42998.50 47969.22 2019-03-09 06:25:23.000 068 21261.94 311.49 42998.48 47969.16 2019-03-09 06:25:24.000 068 21261.93 311.49 42998.48 47969.15 2019-03-09 06:25:25.000 068 21261.95 311.48 42998.45 47969.13 2019-03-09 06:25:26.000 068 21261.93 311.47 42998.43 47969.13 2019-03-09 06:25:27.000 068 21261.90 311.44 42998.42 47969.10 2019-03-09 06:25:28.000 068 21261.93 311.41 42998.44 47969.09 2019-03-09 06:25:29.000 068 21261.91 311.40 42998.42 47969.09 2019-03-09 06:25:30.000 068 21261.86 311.42 42998.39 47969.06 2019-03-09 06:25:31.000 068 21261.87 311.41 42998.41 47969.09 2019-03-09 06:25:32.000 068 21261.89 311.41 42998.41 47969.07 2019-03-09 06:25:33.000 068 21261.90 311.43 42998.42 47969.06 2019-03-09 06:25:34.000 068 21261.90 311.40 42998.43 47969.09 2019-03-09 06:25:35.000 068 21261.91 311.40 42998.45 47969.09 2019-03-09 06:25:36.000 068 21261.92 311.43 42998.45 47969.11 2019-03-09 06:25:37.000 068 21261.94 311.50 42998.42 47969.10 2019-03-09 06:25:38.000 068 21261.91 311.56 42998.39 47969.08 2019-03-09 06:25:39.000 068 21261.93 311.63 42998.39 47969.06 2019-03-09 06:25:40.000 068 21261.96 311.66 42998.34 47969.06 2019-03-09 06:25:41.000 068 21261.96 311.69 42998.31 47969.02 2019-03-09 06:25:42.000 068 21262.01 311.67 42998.32 47969.04 2019-03-09 06:25:43.000 068 21262.07 311.63 42998.38 47969.05 2019-03-09 06:25:44.000 068 21262.10 311.60 42998.43 47969.10 2019-03-09 06:25:45.000 068 21262.13 311.54 42998.47 47969.17 2019-03-09 06:25:46.000 068 21262.14 311.50 42998.46 47969.18 2019-03-09 06:25:47.000 068 21262.17 311.48 42998.48 47969.25 2019-03-09 06:25:48.000 068 21262.19 311.46 42998.54 47969.28 2019-03-09 06:25:49.000 068 21262.14 311.43 42998.57 47969.29 2019-03-09 06:25:50.000 068 21262.14 311.41 42998.58 47969.31 2019-03-09 06:25:51.000 068 21262.12 311.37 42998.58 47969.31 2019-03-09 06:25:52.000 068 21262.07 311.35 42998.58 47969.33 2019-03-09 06:25:53.000 068 21262.02 311.31 42998.61 47969.29 2019-03-09 06:25:54.000 068 21262.01 311.30 42998.60 47969.31 2019-03-09 06:25:55.000 068 21261.97 311.30 42998.62 47969.32 2019-03-09 06:25:56.000 068 21261.92 311.28 42998.67 47969.32 2019-03-09 06:25:57.000 068 21261.88 311.28 42998.67 47969.30 2019-03-09 06:25:58.000 068 21261.85 311.28 42998.66 47969.29 2019-03-09 06:25:59.000 068 21261.85 311.26 42998.65 47969.27 2019-03-09 06:26:00.000 068 21261.88 311.27 42998.67 47969.26 2019-03-09 06:26:01.000 068 21261.89 311.27 42998.69 47969.26 2019-03-09 06:26:02.000 068 21261.84 311.28 42998.70 47969.25 2019-03-09 06:26:03.000 068 21261.81 311.29 42998.68 47969.25 2019-03-09 06:26:04.000 068 21261.79 311.31 42998.69 47969.25 2019-03-09 06:26:05.000 068 21261.76 311.31 42998.68 47969.25 2019-03-09 06:26:06.000 068 21261.74 311.32 42998.69 47969.25 2019-03-09 06:26:07.000 068 21261.75 311.35 42998.65 47969.26 2019-03-09 06:26:08.000 068 21261.72 311.36 42998.63 47969.26 2019-03-09 06:26:09.000 068 21261.68 311.38 42998.63 47969.21 2019-03-09 06:26:10.000 068 21261.70 311.37 42998.62 47969.18 2019-03-09 06:26:11.000 068 21261.71 311.37 42998.63 47969.18 2019-03-09 06:26:12.000 068 21261.72 311.37 42998.58 47969.18 2019-03-09 06:26:13.000 068 21261.73 311.37 42998.56 47969.16 2019-03-09 06:26:14.000 068 21261.75 311.36 42998.56 47969.15 2019-03-09 06:26:15.000 068 21261.79 311.33 42998.56 47969.15 2019-03-09 06:26:16.000 068 21261.86 311.30 42998.57 47969.14 2019-03-09 06:26:17.000 068 21261.93 311.27 42998.54 47969.19 2019-03-09 06:26:18.000 068 21261.95 311.26 42998.52 47969.18 2019-03-09 06:26:19.000 068 21261.98 311.23 42998.51 47969.19 2019-03-09 06:26:20.000 068 21262.02 311.25 42998.49 47969.21 2019-03-09 06:26:21.000 068 21262.00 311.35 42998.45 47969.20 2019-03-09 06:26:22.000 068 21261.98 311.43 42998.37 47969.13 2019-03-09 06:26:23.000 068 21261.98 311.48 42998.33 47969.07 2019-03-09 06:26:24.000 068 21261.95 311.49 42998.27 47969.03 2019-03-09 06:26:25.000 068 21261.92 311.55 42998.25 47968.99 2019-03-09 06:26:26.000 068 21261.90 311.60 42998.25 47968.91 2019-03-09 06:26:27.000 068 21261.89 311.65 42998.20 47968.88 2019-03-09 06:26:28.000 068 21261.87 311.69 42998.20 47968.89 2019-03-09 06:26:29.000 068 21261.85 311.72 42998.16 47968.82 2019-03-09 06:26:30.000 068 21261.87 311.72 42998.16 47968.85 2019-03-09 06:26:31.000 068 21261.86 311.73 42998.20 47968.82 2019-03-09 06:26:32.000 068 21261.84 311.76 42998.19 47968.82 2019-03-09 06:26:33.000 068 21261.81 311.77 42998.17 47968.83 2019-03-09 06:26:34.000 068 21261.78 311.81 42998.19 47968.80 2019-03-09 06:26:35.000 068 21261.77 311.80 42998.17 47968.81 2019-03-09 06:26:36.000 068 21261.74 311.83 42998.16 47968.80 2019-03-09 06:26:37.000 068 21261.74 311.86 42998.10 47968.77 2019-03-09 06:26:38.000 068 21261.77 311.88 42998.06 47968.73 2019-03-09 06:26:39.000 068 21261.77 311.86 42998.04 47968.70 2019-03-09 06:26:40.000 068 21261.81 311.85 42998.02 47968.69 2019-03-09 06:26:41.000 068 21261.86 311.87 42998.01 47968.66 2019-03-09 06:26:42.000 068 21261.86 311.85 42997.97 47968.68 2019-03-09 06:26:43.000 068 21261.87 311.85 42997.97 47968.67 2019-03-09 06:26:44.000 068 21261.89 311.86 42997.96 47968.65 2019-03-09 06:26:45.000 068 21261.91 311.88 42997.95 47968.65 2019-03-09 06:26:46.000 068 21261.90 311.91 42997.92 47968.68 2019-03-09 06:26:47.000 068 21261.89 311.95 42997.89 47968.66 2019-03-09 06:26:48.000 068 21261.93 311.96 42997.91 47968.65 2019-03-09 06:26:49.000 068 21261.95 311.94 42997.93 47968.67 2019-03-09 06:26:50.000 068 21261.97 311.90 42997.95 47968.65 2019-03-09 06:26:51.000 068 21261.99 311.80 42997.99 47968.72 2019-03-09 06:26:52.000 068 21262.02 311.73 42998.04 47968.74 2019-03-09 06:26:53.000 068 21262.01 311.75 42998.08 47968.79 2019-03-09 06:26:54.000 068 21262.03 311.78 42998.10 47968.85 2019-03-09 06:26:55.000 068 21262.06 311.78 42998.08 47968.85 2019-03-09 06:26:56.000 068 21262.07 311.78 42998.10 47968.88 2019-03-09 06:26:57.000 068 21262.11 311.73 42998.11 47968.88 2019-03-09 06:26:58.000 068 21262.18 311.67 42998.12 47968.91 2019-03-09 06:26:59.000 068 21262.21 311.63 42998.15 47968.97 2019-03-09 06:27:00.000 068 21262.23 311.58 42998.19 47968.97 2019-03-09 06:27:01.000 068 21262.26 311.58 42998.22 47969.03 2019-03-09 06:27:02.000 068 21262.27 311.60 42998.24 47969.05 2019-03-09 06:27:03.000 068 21262.31 311.62 42998.23 47969.08 2019-03-09 06:27:04.000 068 21262.33 311.70 42998.23 47969.11 2019-03-09 06:27:05.000 068 21262.34 311.77 42998.22 47969.09 2019-03-09 06:27:06.000 068 21262.32 311.86 42998.20 47969.12 2019-03-09 06:27:07.000 068 21262.25 311.97 42998.23 47969.13 2019-03-09 06:27:08.000 068 21262.23 312.03 42998.27 47969.05 2019-03-09 06:27:09.000 068 21262.21 312.11 42998.23 47969.07 2019-03-09 06:27:10.000 068 21262.18 312.15 42998.24 47969.07 2019-03-09 06:27:11.000 068 21262.11 312.20 42998.24 47969.06 2019-03-09 06:27:12.000 068 21262.07 312.24 42998.23 47969.05 2019-03-09 06:27:13.000 068 21262.03 312.29 42998.23 47969.03 2019-03-09 06:27:14.000 068 21261.96 312.30 42998.25 47969.02 2019-03-09 06:27:15.000 068 21261.97 312.31 42998.24 47968.99 2019-03-09 06:27:16.000 068 21261.91 312.35 42998.28 47968.97 2019-03-09 06:27:17.000 068 21261.92 312.37 42998.25 47968.97 2019-03-09 06:27:18.000 068 21261.92 312.36 42998.23 47968.98 2019-03-09 06:27:19.000 068 21261.91 312.36 42998.25 47968.96 2019-03-09 06:27:20.000 068 21261.96 312.36 42998.23 47968.96 2019-03-09 06:27:21.000 068 21262.01 312.34 42998.24 47968.96 2019-03-09 06:27:22.000 068 21262.08 312.28 42998.26 47969.00 2019-03-09 06:27:23.000 068 21262.09 312.26 42998.27 47968.99 2019-03-09 06:27:24.000 068 21262.09 312.23 42998.27 47969.03 2019-03-09 06:27:25.000 068 21262.07 312.28 42998.29 47969.06 2019-03-09 06:27:26.000 068 21262.07 312.30 42998.28 47969.06 2019-03-09 06:27:27.000 068 21262.09 312.31 42998.24 47969.02 2019-03-09 06:27:28.000 068 21262.09 312.34 42998.25 47969.04 2019-03-09 06:27:29.000 068 21262.11 312.32 42998.23 47969.00 2019-03-09 06:27:30.000 068 21262.11 312.26 42998.22 47969.02 2019-03-09 06:27:31.000 068 21262.13 312.23 42998.22 47969.00 2019-03-09 06:27:32.000 068 21262.13 312.21 42998.24 47969.05 2019-03-09 06:27:33.000 068 21262.13 312.17 42998.29 47969.05 2019-03-09 06:27:34.000 068 21262.12 312.16 42998.30 47969.07 2019-03-09 06:27:35.000 068 21262.06 312.15 42998.27 47969.09 2019-03-09 06:27:36.000 068 21262.05 312.10 42998.29 47969.06 2019-03-09 06:27:37.000 068 21262.09 312.06 42998.31 47969.06 2019-03-09 06:27:38.000 068 21262.11 312.00 42998.31 47969.07 2019-03-09 06:27:39.000 068 21262.09 311.97 42998.31 47969.05 2019-03-09 06:27:40.000 068 21262.12 311.97 42998.30 47969.09 2019-03-09 06:27:41.000 068 21262.15 311.94 42998.34 47969.10 2019-03-09 06:27:42.000 068 21262.13 311.94 42998.34 47969.14 2019-03-09 06:27:43.000 068 21262.16 311.94 42998.32 47969.12 2019-03-09 06:27:44.000 068 21262.11 311.95 42998.32 47969.11 2019-03-09 06:27:45.000 068 21262.09 311.92 42998.36 47969.13 2019-03-09 06:27:46.000 068 21262.11 311.89 42998.40 47969.15 2019-03-09 06:27:47.000 068 21262.07 311.87 42998.45 47969.13 2019-03-09 06:27:48.000 068 21262.08 311.83 42998.45 47969.17 2019-03-09 06:27:49.000 068 21262.11 311.78 42998.48 47969.21 2019-03-09 06:27:50.000 068 21262.13 311.75 42998.54 47969.25 2019-03-09 06:27:51.000 068 21262.14 311.76 42998.52 47969.26 2019-03-09 06:27:52.000 068 21262.17 311.80 42998.51 47969.28 2019-03-09 06:27:53.000 068 21262.20 311.81 42998.52 47969.29 2019-03-09 06:27:54.000 068 21262.21 311.79 42998.50 47969.27 2019-03-09 06:27:55.000 068 21262.18 311.82 42998.52 47969.27 2019-03-09 06:27:56.000 068 21262.15 311.86 42998.47 47969.28 2019-03-09 06:27:57.000 068 21262.11 311.83 42998.45 47969.23 2019-03-09 06:27:58.000 068 21262.12 311.82 42998.44 47969.22 2019-03-09 06:27:59.000 068 21262.11 311.78 42998.47 47969.20 2019-03-09 06:28:00.000 068 21262.10 311.75 42998.52 47969.22 2019-03-09 06:28:01.000 068 21262.11 311.74 42998.55 47969.22 2019-03-09 06:28:02.000 068 21262.14 311.74 42998.53 47969.25 2019-03-09 06:28:03.000 068 21262.10 311.78 42998.49 47969.23 2019-03-09 06:28:04.000 068 21262.04 311.85 42998.48 47969.22 2019-03-09 06:28:05.000 068 21262.01 311.89 42998.43 47969.17 2019-03-09 06:28:06.000 068 21262.02 311.87 42998.35 47969.12 2019-03-09 06:28:07.000 068 21262.06 311.85 42998.33 47969.04 2019-03-09 06:28:08.000 068 21262.08 311.83 42998.31 47969.06 2019-03-09 06:28:09.000 068 21262.13 311.79 42998.31 47969.07 2019-03-09 06:28:10.000 068 21262.22 311.76 42998.29 47969.06 2019-03-09 06:28:11.000 068 21262.29 311.74 42998.24 47969.10 2019-03-09 06:28:12.000 068 21262.33 311.71 42998.26 47969.10 2019-03-09 06:28:13.000 068 21262.37 311.65 42998.25 47969.13 2019-03-09 06:28:14.000 068 21262.44 311.60 42998.31 47969.18 2019-03-09 06:28:15.000 068 21262.53 311.55 42998.34 47969.21 2019-03-09 06:28:16.000 068 21262.57 311.52 42998.37 47969.29 2019-03-09 06:28:17.000 068 21262.59 311.53 42998.40 47969.33 2019-03-09 06:28:18.000 068 21262.58 311.52 42998.40 47969.36 2019-03-09 06:28:19.000 068 21262.62 311.50 42998.45 47969.39 2019-03-09 06:28:20.000 068 21262.62 311.54 42998.46 47969.40 2019-03-09 06:28:21.000 068 21262.61 311.55 42998.42 47969.41 2019-03-09 06:28:22.000 068 21262.58 311.56 42998.45 47969.41 2019-03-09 06:28:23.000 068 21262.56 311.54 42998.46 47969.41 2019-03-09 06:28:24.000 068 21262.51 311.54 42998.46 47969.40 2019-03-09 06:28:25.000 068 21262.46 311.56 42998.48 47969.39 2019-03-09 06:28:26.000 068 21262.45 311.56 42998.51 47969.40 2019-03-09 06:28:27.000 068 21262.43 311.53 42998.52 47969.39 2019-03-09 06:28:28.000 068 21262.41 311.48 42998.55 47969.39 2019-03-09 06:28:29.000 068 21262.37 311.51 42998.56 47969.40 2019-03-09 06:28:30.000 068 21262.35 311.54 42998.58 47969.42 2019-03-09 06:28:31.000 068 21262.34 311.54 42998.55 47969.41 2019-03-09 06:28:32.000 068 21262.34 311.55 42998.55 47969.39 2019-03-09 06:28:33.000 068 21262.34 311.58 42998.56 47969.41 2019-03-09 06:28:34.000 068 21262.36 311.62 42998.58 47969.42 2019-03-09 06:28:35.000 068 21262.40 311.62 42998.57 47969.42 2019-03-09 06:28:36.000 068 21262.41 311.62 42998.57 47969.43 2019-03-09 06:28:37.000 068 21262.43 311.64 42998.60 47969.47 2019-03-09 06:28:38.000 068 21262.45 311.68 42998.62 47969.52 2019-03-09 06:28:39.000 068 21262.48 311.71 42998.66 47969.50 2019-03-09 06:28:40.000 068 21262.53 311.69 42998.70 47969.56 2019-03-09 06:28:41.000 068 21262.54 311.72 42998.69 47969.56 2019-03-09 06:28:42.000 068 21262.57 311.69 42998.64 47969.58 2019-03-09 06:28:43.000 068 21262.59 311.69 42998.63 47969.59 2019-03-09 06:28:44.000 068 21262.59 311.68 42998.66 47969.62 2019-03-09 06:28:45.000 068 21262.58 311.66 42998.68 47969.62 2019-03-09 06:28:46.000 068 21262.60 311.62 42998.70 47969.63 2019-03-09 06:28:47.000 068 21262.59 311.62 42998.66 47969.62 2019-03-09 06:28:48.000 068 21262.56 311.61 42998.67 47969.61 2019-03-09 06:28:49.000 068 21262.56 311.57 42998.70 47969.64 2019-03-09 06:28:50.000 068 21262.54 311.56 42998.68 47969.60 2019-03-09 06:28:51.000 068 21262.52 311.58 42998.70 47969.64 2019-03-09 06:28:52.000 068 21262.50 311.60 42998.70 47969.65 2019-03-09 06:28:53.000 068 21262.48 311.66 42998.70 47969.61 2019-03-09 06:28:54.000 068 21262.42 311.69 42998.69 47969.61 2019-03-09 06:28:55.000 068 21262.37 311.74 42998.70 47969.58 2019-03-09 06:28:56.000 068 21262.29 311.79 42998.71 47969.55 2019-03-09 06:28:57.000 068 21262.21 311.87 42998.71 47969.53 2019-03-09 06:28:58.000 068 21262.15 311.97 42998.68 47969.45 2019-03-09 06:28:59.000 068 21262.12 312.03 42998.67 47969.42 2019-03-09 06:29:00.000 068 21262.06 312.10 42998.63 47969.34 2019-03-09 06:29:01.000 068 21262.02 312.13 42998.56 47969.33 2019-03-09 06:29:02.000 068 21262.07 312.15 42998.56 47969.27 2019-03-09 06:29:03.000 068 21262.09 312.24 42998.51 47969.29 2019-03-09 06:29:04.000 068 21262.10 312.33 42998.44 47969.24 2019-03-09 06:29:05.000 068 21262.08 312.38 42998.40 47969.25 2019-03-09 06:29:06.000 068 21262.05 312.42 42998.36 47969.17 2019-03-09 06:29:07.000 068 21262.04 312.44 42998.30 47969.11 2019-03-09 06:29:08.000 068 21262.09 312.43 42998.23 47969.06 2019-03-09 06:29:09.000 068 21262.11 312.44 42998.18 47969.01 2019-03-09 06:29:10.000 068 21262.14 312.41 42998.15 47968.96 2019-03-09 06:29:11.000 068 21262.17 312.37 42998.09 47968.94 2019-03-09 06:29:12.000 068 21262.22 312.29 42998.11 47968.96 2019-03-09 06:29:13.000 068 21262.30 312.17 42998.13 47968.97 2019-03-09 06:29:14.000 068 21262.35 312.07 42998.15 47969.00 2019-03-09 06:29:15.000 068 21262.40 312.00 42998.17 47969.07 2019-03-09 06:29:16.000 068 21262.44 311.95 42998.20 47969.12 2019-03-09 06:29:17.000 068 21262.48 311.89 42998.22 47969.14 2019-03-09 06:29:18.000 068 21262.51 311.84 42998.24 47969.18 2019-03-09 06:29:19.000 068 21262.56 311.80 42998.25 47969.22 2019-03-09 06:29:20.000 068 21262.57 311.78 42998.27 47969.23 2019-03-09 06:29:21.000 068 21262.56 311.78 42998.32 47969.27 2019-03-09 06:29:22.000 068 21262.52 311.79 42998.31 47969.25 2019-03-09 06:29:23.000 068 21262.52 311.83 42998.31 47969.26 2019-03-09 06:29:24.000 068 21262.50 311.88 42998.35 47969.28 2019-03-09 06:29:25.000 068 21262.48 311.94 42998.34 47969.28 2019-03-09 06:29:26.000 068 21262.44 312.00 42998.34 47969.29 2019-03-09 06:29:27.000 068 21262.43 312.07 42998.34 47969.24 2019-03-09 06:29:28.000 068 21262.35 312.17 42998.32 47969.23 2019-03-09 06:29:29.000 068 21262.30 312.28 42998.30 47969.20 2019-03-09 06:29:30.000 068 21262.25 312.37 42998.29 47969.15 2019-03-09 06:29:31.000 068 21262.17 312.44 42998.26 47969.12 2019-03-09 06:29:32.000 068 21262.12 312.48 42998.24 47969.06 2019-03-09 06:29:33.000 068 21262.12 312.51 42998.21 47969.02 2019-03-09 06:29:34.000 068 21262.11 312.51 42998.22 47969.01 2019-03-09 06:29:35.000 068 21262.09 312.48 42998.24 47969.00 2019-03-09 06:29:36.000 068 21262.07 312.48 42998.26 47969.00 2019-03-09 06:29:37.000 068 21262.10 312.44 42998.27 47969.05 2019-03-09 06:29:38.000 068 21262.14 312.40 42998.32 47969.06 2019-03-09 06:29:39.000 068 21262.17 312.38 42998.35 47969.08 2019-03-09 06:29:40.000 068 21262.22 312.35 42998.34 47969.12 2019-03-09 06:29:41.000 068 21262.27 312.31 42998.35 47969.16 2019-03-09 06:29:42.000 068 21262.32 312.24 42998.40 47969.20 2019-03-09 06:29:43.000 068 21262.34 312.22 42998.42 47969.24 2019-03-09 06:29:44.000 068 21262.40 312.21 42998.40 47969.26 2019-03-09 06:29:45.000 068 21262.44 312.17 42998.41 47969.29 2019-03-09 06:29:46.000 068 21262.50 312.15 42998.41 47969.35 2019-03-09 06:29:47.000 068 21262.50 312.10 42998.42 47969.34 2019-03-09 06:29:48.000 068 21262.53 312.07 42998.42 47969.39 2019-03-09 06:29:49.000 068 21262.57 312.02 42998.44 47969.39 2019-03-09 06:29:50.000 068 21262.63 311.99 42998.43 47969.42 2019-03-09 06:29:51.000 068 21262.70 311.97 42998.43 47969.45 2019-03-09 06:29:52.000 068 21262.74 311.94 42998.47 47969.48 2019-03-09 06:29:53.000 068 21262.75 311.93 42998.47 47969.48 2019-03-09 06:29:54.000 068 21262.78 311.94 42998.52 47969.51 2019-03-09 06:29:55.000 068 21262.79 311.96 42998.52 47969.56 2019-03-09 06:29:56.000 068 21262.79 311.99 42998.54 47969.56 2019-03-09 06:29:57.000 068 21262.78 312.05 42998.50 47969.55 2019-03-09 06:29:58.000 068 21262.78 312.08 42998.50 47969.54 2019-03-09 06:29:59.000 068 21262.72 312.09 42998.48 47969.54 2019-03-09 06:30:00.000 068 21262.71 312.10 42998.52 47969.54 2019-03-09 06:30:01.000 068 21262.73 312.10 42998.50 47969.55 2019-03-09 06:30:02.000 068 21262.74 312.13 42998.51 47969.50 2019-03-09 06:30:03.000 068 21262.70 312.17 42998.51 47969.52 2019-03-09 06:30:04.000 068 21262.72 312.17 42998.49 47969.52 2019-03-09 06:30:05.000 068 21262.71 312.18 42998.49 47969.50 2019-03-09 06:30:06.000 068 21262.68 312.19 42998.51 47969.53 2019-03-09 06:30:07.000 068 21262.66 312.21 42998.50 47969.51 2019-03-09 06:30:08.000 068 21262.65 312.22 42998.46 47969.47 2019-03-09 06:30:09.000 068 21262.63 312.25 42998.46 47969.47 2019-03-09 06:30:10.000 068 21262.62 312.24 42998.42 47969.45 2019-03-09 06:30:11.000 068 21262.58 312.27 42998.38 47969.45 2019-03-09 06:30:12.000 068 21262.58 312.29 42998.40 47969.39 2019-03-09 06:30:13.000 068 21262.54 312.31 42998.43 47969.43 2019-03-09 06:30:14.000 068 21262.49 312.32 42998.42 47969.39 2019-03-09 06:30:15.000 068 21262.48 312.35 42998.42 47969.35 2019-03-09 06:30:16.000 068 21262.46 312.36 42998.40 47969.36 2019-03-09 06:30:17.000 068 21262.44 312.39 42998.39 47969.32 2019-03-09 06:30:18.000 068 21262.40 312.39 42998.39 47969.32 2019-03-09 06:30:19.000 068 21262.42 312.38 42998.37 47969.29 2019-03-09 06:30:20.000 068 21262.40 312.35 42998.38 47969.29 2019-03-09 06:30:21.000 068 21262.43 312.36 42998.38 47969.29 2019-03-09 06:30:22.000 068 21262.49 312.35 42998.38 47969.31 2019-03-09 06:30:23.000 068 21262.51 312.35 42998.38 47969.30 2019-03-09 06:30:24.000 068 21262.52 312.36 42998.37 47969.32 2019-03-09 06:30:25.000 068 21262.52 312.37 42998.40 47969.31 2019-03-09 06:30:26.000 068 21262.52 312.38 42998.37 47969.33 2019-03-09 06:30:27.000 068 21262.51 312.44 42998.36 47969.33 2019-03-09 06:30:28.000 068 21262.49 312.50 42998.35 47969.34 2019-03-09 06:30:29.000 068 21262.45 312.55 42998.36 47969.31 2019-03-09 06:30:30.000 068 21262.40 312.62 42998.32 47969.27 2019-03-09 06:30:31.000 068 21262.38 312.67 42998.28 47969.24 2019-03-09 06:30:32.000 068 21262.37 312.73 42998.27 47969.23 2019-03-09 06:30:33.000 068 21262.35 312.75 42998.27 47969.18 2019-03-09 06:30:34.000 068 21262.34 312.77 42998.26 47969.14 2019-03-09 06:30:35.000 068 21262.33 312.80 42998.23 47969.15 2019-03-09 06:30:36.000 068 21262.35 312.77 42998.23 47969.13 2019-03-09 06:30:37.000 068 21262.35 312.73 42998.24 47969.10 2019-03-09 06:30:38.000 068 21262.37 312.71 42998.21 47969.11 2019-03-09 06:30:39.000 068 21262.42 312.66 42998.21 47969.11 2019-03-09 06:30:40.000 068 21262.43 312.61 42998.23 47969.13 2019-03-09 06:30:41.000 068 21262.43 312.57 42998.24 47969.16 2019-03-09 06:30:42.000 068 21262.47 312.53 42998.23 47969.17 2019-03-09 06:30:43.000 068 21262.52 312.50 42998.27 47969.16 2019-03-09 06:30:44.000 068 21262.50 312.47 42998.26 47969.19 2019-03-09 06:30:45.000 068 21262.49 312.43 42998.26 47969.19 2019-03-09 06:30:46.000 068 21262.54 312.41 42998.27 47969.24 2019-03-09 06:30:47.000 068 21262.54 312.38 42998.30 47969.26 2019-03-09 06:30:48.000 068 21262.55 312.38 42998.35 47969.27 2019-03-09 06:30:49.000 068 21262.55 312.41 42998.32 47969.29 2019-03-09 06:30:50.000 068 21262.51 312.44 42998.32 47969.29 2019-03-09 06:30:51.000 068 21262.50 312.45 42998.34 47969.26 2019-03-09 06:30:52.000 068 21262.48 312.47 42998.32 47969.26 2019-03-09 06:30:53.000 068 21262.41 312.51 42998.32 47969.27 2019-03-09 06:30:54.000 068 21262.41 312.53 42998.33 47969.24 2019-03-09 06:30:55.000 068 21262.35 312.52 42998.39 47969.24 2019-03-09 06:30:56.000 068 21262.32 312.53 42998.38 47969.26 2019-03-09 06:30:57.000 068 21262.32 312.58 42998.39 47969.23 2019-03-09 06:30:58.000 068 21262.30 312.60 42998.39 47969.24 2019-03-09 06:30:59.000 068 21262.28 312.61 42998.40 47969.24 2019-03-09 06:31:00.000 068 21262.29 312.63 42998.37 47969.23 2019-03-09 06:31:01.000 068 21262.33 312.65 42998.37 47969.26 2019-03-09 06:31:02.000 068 21262.32 312.63 42998.37 47969.21 2019-03-09 06:31:03.000 068 21262.36 312.60 42998.35 47969.23 2019-03-09 06:31:04.000 068 21262.43 312.59 42998.37 47969.25 2019-03-09 06:31:05.000 068 21262.50 312.55 42998.37 47969.26 2019-03-09 06:31:06.000 068 21262.53 312.52 42998.35 47969.29 2019-03-09 06:31:07.000 068 21262.57 312.52 42998.35 47969.32 2019-03-09 06:31:08.000 068 21262.62 312.51 42998.34 47969.32 2019-03-09 06:31:09.000 068 21262.66 312.50 42998.33 47969.33 2019-03-09 06:31:10.000 068 21262.66 312.47 42998.31 47969.33 2019-03-09 06:31:11.000 068 21262.69 312.42 42998.32 47969.33 2019-03-09 06:31:12.000 068 21262.69 312.42 42998.35 47969.33 2019-03-09 06:31:13.000 068 21262.72 312.41 42998.32 47969.32 2019-03-09 06:31:14.000 068 21262.67 312.39 42998.32 47969.34 2019-03-09 06:31:15.000 068 21262.67 312.37 42998.31 47969.35 2019-03-09 06:31:16.000 068 21262.70 312.34 42998.34 47969.36 2019-03-09 06:31:17.000 068 21262.69 312.31 42998.39 47969.37 2019-03-09 06:31:18.000 068 21262.68 312.32 42998.38 47969.40 2019-03-09 06:31:19.000 068 21262.68 312.32 42998.41 47969.41 2019-03-09 06:31:20.000 068 21262.69 312.32 42998.42 47969.42 2019-03-09 06:31:21.000 068 21262.73 312.32 42998.43 47969.44 2019-03-09 06:31:22.000 068 21262.70 312.35 42998.38 47969.43 2019-03-09 06:31:23.000 068 21262.72 312.35 42998.36 47969.39 2019-03-09 06:31:24.000 068 21262.73 312.35 42998.37 47969.40 2019-03-09 06:31:25.000 068 21262.74 312.34 42998.36 47969.38 2019-03-09 06:31:26.000 068 21262.76 312.36 42998.34 47969.38 2019-03-09 06:31:27.000 068 21262.78 312.32 42998.36 47969.37 2019-03-09 06:31:28.000 068 21262.79 312.26 42998.33 47969.39 2019-03-09 06:31:29.000 068 21262.79 312.22 42998.33 47969.40 2019-03-09 06:31:30.000 068 21262.79 312.25 42998.37 47969.40 2019-03-09 06:31:31.000 068 21262.78 312.29 42998.36 47969.41 2019-03-09 06:31:32.000 068 21262.79 312.30 42998.31 47969.40 2019-03-09 06:31:33.000 068 21262.82 312.34 42998.32 47969.42 2019-03-09 06:31:34.000 068 21262.81 312.35 42998.34 47969.41 2019-03-09 06:31:35.000 068 21262.80 312.39 42998.34 47969.37 2019-03-09 06:31:36.000 068 21262.80 312.45 42998.32 47969.37 2019-03-09 06:31:37.000 068 21262.75 312.48 42998.30 47969.36 2019-03-09 06:31:38.000 068 21262.73 312.49 42998.31 47969.37 2019-03-09 06:31:39.000 068 21262.65 312.54 42998.30 47969.33 2019-03-09 06:31:40.000 068 21262.61 312.59 42998.26 47969.29 2019-03-09 06:31:41.000 068 21262.54 312.59 42998.29 47969.29 2019-03-09 06:31:42.000 068 21262.52 312.61 42998.29 47969.27 2019-03-09 06:31:43.000 068 21262.48 312.59 42998.30 47969.24 2019-03-09 06:31:44.000 068 21262.45 312.55 42998.28 47969.25 2019-03-09 06:31:45.000 068 21262.47 312.52 42998.33 47969.22 2019-03-09 06:31:46.000 068 21262.47 312.52 42998.35 47969.22 2019-03-09 06:31:47.000 068 21262.54 312.51 42998.34 47969.26 2019-03-09 06:31:48.000 068 21262.54 312.50 42998.35 47969.28 2019-03-09 06:31:49.000 068 21262.61 312.49 42998.34 47969.28 2019-03-09 06:31:50.000 068 21262.65 312.46 42998.34 47969.33 2019-03-09 06:31:51.000 068 21262.65 312.42 42998.37 47969.34 2019-03-09 06:31:52.000 068 21262.66 312.38 42998.38 47969.37 2019-03-09 06:31:53.000 068 21262.66 312.33 42998.38 47969.40 2019-03-09 06:31:54.000 068 21262.70 312.28 42998.43 47969.42 2019-03-09 06:31:55.000 068 21262.71 312.27 42998.43 47969.45 2019-03-09 06:31:56.000 068 21262.70 312.28 42998.43 47969.47 2019-03-09 06:31:57.000 068 21262.68 312.31 42998.42 47969.47 2019-03-09 06:31:58.000 068 21262.68 312.35 42998.44 47969.47 2019-03-09 06:31:59.000 068 21262.66 312.39 42998.48 47969.44 2019-03-09 06:32:00.000 068 21262.64 312.41 42998.46 47969.44 2019-03-09 06:32:01.000 068 21262.60 312.40 42998.46 47969.41 2019-03-09 06:32:02.000 068 21262.58 312.46 42998.44 47969.40 2019-03-09 06:32:03.000 068 21262.60 312.48 42998.41 47969.41 2019-03-09 06:32:04.000 068 21262.59 312.53 42998.37 47969.39 2019-03-09 06:32:05.000 068 21262.57 312.57 42998.33 47969.36 2019-03-09 06:32:06.000 068 21262.58 312.57 42998.32 47969.34 2019-03-09 06:32:07.000 068 21262.58 312.57 42998.31 47969.32 2019-03-09 06:32:08.000 068 21262.60 312.54 42998.28 47969.31 2019-03-09 06:32:09.000 068 21262.61 312.50 42998.29 47969.31 2019-03-09 06:32:10.000 068 21262.65 312.48 42998.31 47969.30 2019-03-09 06:32:11.000 068 21262.68 312.46 42998.37 47969.34 2019-03-09 06:32:12.000 068 21262.71 312.46 42998.40 47969.39 2019-03-09 06:32:13.000 068 21262.79 312.48 42998.42 47969.43 2019-03-09 06:32:14.000 068 21262.85 312.50 42998.41 47969.47 2019-03-09 06:32:15.000 068 21262.82 312.49 42998.43 47969.51 2019-03-09 06:32:16.000 068 21262.80 312.49 42998.45 47969.54 2019-03-09 06:32:17.000 068 21262.84 312.53 42998.43 47969.53 2019-03-09 06:32:18.000 068 21262.85 312.55 42998.42 47969.54 2019-03-09 06:32:19.000 068 21262.80 312.55 42998.40 47969.53 2019-03-09 06:32:20.000 068 21262.80 312.53 42998.44 47969.50 2019-03-09 06:32:21.000 068 21262.78 312.51 42998.45 47969.50 2019-03-09 06:32:22.000 068 21262.73 312.47 42998.49 47969.51 2019-03-09 06:32:23.000 068 21262.71 312.41 42998.53 47969.51 2019-03-09 06:32:24.000 068 21262.68 312.38 42998.54 47969.55 2019-03-09 06:32:25.000 068 21262.69 312.36 42998.56 47969.56 2019-03-09 06:32:26.000 068 21262.68 312.37 42998.57 47969.58 2019-03-09 06:32:27.000 068 21262.69 312.35 42998.59 47969.59 2019-03-09 06:32:28.000 068 21262.70 312.31 42998.60 47969.61 2019-03-09 06:32:29.000 068 21262.71 312.28 42998.62 47969.62 2019-03-09 06:32:30.000 068 21262.73 312.27 42998.61 47969.64 2019-03-09 06:32:31.000 068 21262.74 312.23 42998.63 47969.65 2019-03-09 06:32:32.000 068 21262.74 312.21 42998.67 47969.69 2019-03-09 06:32:33.000 068 21262.73 312.19 42998.70 47969.69 2019-03-09 06:32:34.000 068 21262.69 312.19 42998.73 47969.68 2019-03-09 06:32:35.000 068 21262.66 312.23 42998.72 47969.69 2019-03-09 06:32:36.000 068 21262.65 312.21 42998.71 47969.67 2019-03-09 06:32:37.000 068 21262.63 312.21 42998.69 47969.66 2019-03-09 06:32:38.000 068 21262.60 312.20 42998.66 47969.64 2019-03-09 06:32:39.000 068 21262.58 312.20 42998.66 47969.62 2019-03-09 06:32:40.000 068 21262.57 312.18 42998.68 47969.62 2019-03-09 06:32:41.000 068 21262.52 312.17 42998.65 47969.61 2019-03-09 06:32:42.000 068 21262.50 312.16 42998.68 47969.60 2019-03-09 06:32:43.000 068 21262.51 312.17 42998.68 47969.59 2019-03-09 06:32:44.000 068 21262.53 312.16 42998.68 47969.60 2019-03-09 06:32:45.000 068 21262.55 312.18 42998.65 47969.60 2019-03-09 06:32:46.000 068 21262.52 312.22 42998.64 47969.59 2019-03-09 06:32:47.000 068 21262.54 312.25 42998.64 47969.58 2019-03-09 06:32:48.000 068 21262.53 312.27 42998.65 47969.56 2019-03-09 06:32:49.000 068 21262.51 312.31 42998.63 47969.56 2019-03-09 06:32:50.000 068 21262.53 312.31 42998.64 47969.57 2019-03-09 06:32:51.000 068 21262.52 312.31 42998.65 47969.53 2019-03-09 06:32:52.000 068 21262.52 312.31 42998.65 47969.55 2019-03-09 06:32:53.000 068 21262.50 312.32 42998.64 47969.55 2019-03-09 06:32:54.000 068 21262.50 312.32 42998.60 47969.55 2019-03-09 06:32:55.000 068 21262.49 312.30 42998.56 47969.54 2019-03-09 06:32:56.000 068 21262.46 312.25 42998.60 47969.52 2019-03-09 06:32:57.000 068 21262.48 312.18 42998.65 47969.52 2019-03-09 06:32:58.000 068 21262.45 312.15 42998.69 47969.52 2019-03-09 06:32:59.000 068 21262.45 312.12 42998.67 47969.54 2019-03-09 06:33:00.000 068 21262.47 312.10 42998.67 47969.56 2019-03-09 06:33:01.000 068 21262.49 312.09 42998.67 47969.58 2019-03-09 06:33:02.000 068 21262.47 312.12 42998.65 47969.61 2019-03-09 06:33:03.000 068 21262.50 312.12 42998.64 47969.59 2019-03-09 06:33:04.000 068 21262.50 312.13 42998.63 47969.56 2019-03-09 06:33:05.000 068 21262.50 312.17 42998.59 47969.52 2019-03-09 06:33:06.000 068 21262.52 312.16 42998.60 47969.54 2019-03-09 06:33:07.000 068 21262.55 312.17 42998.56 47969.49 2019-03-09 06:33:08.000 068 21262.52 312.20 42998.51 47969.46 2019-03-09 06:33:09.000 068 21262.58 312.17 42998.50 47969.49 2019-03-09 06:33:10.000 068 21262.62 312.18 42998.52 47969.50 2019-03-09 06:33:11.000 068 21262.62 312.17 42998.48 47969.50 2019-03-09 06:33:12.000 068 21262.66 312.19 42998.49 47969.49 2019-03-09 06:33:13.000 068 21262.65 312.16 42998.49 47969.49 2019-03-09 06:33:14.000 068 21262.66 312.14 42998.48 47969.51 2019-03-09 06:33:15.000 068 21262.64 312.16 42998.46 47969.46 2019-03-09 06:33:16.000 068 21262.65 312.16 42998.49 47969.50 2019-03-09 06:33:17.000 068 21262.62 312.18 42998.48 47969.51 2019-03-09 06:33:18.000 068 21262.61 312.24 42998.47 47969.47 2019-03-09 06:33:19.000 068 21262.56 312.28 42998.40 47969.43 2019-03-09 06:33:20.000 068 21262.57 312.32 42998.36 47969.40 2019-03-09 06:33:21.000 068 21262.56 312.34 42998.33 47969.35 2019-03-09 06:33:22.000 068 21262.57 312.32 42998.30 47969.30 2019-03-09 06:33:23.000 068 21262.60 312.31 42998.27 47969.30 2019-03-09 06:33:24.000 068 21262.60 312.31 42998.26 47969.28 2019-03-09 06:33:25.000 068 21262.59 312.36 42998.25 47969.28 2019-03-09 06:33:26.000 068 21262.59 312.35 42998.27 47969.27 2019-03-09 06:33:27.000 068 21262.57 312.31 42998.27 47969.26 2019-03-09 06:33:28.000 068 21262.61 312.28 42998.25 47969.27 2019-03-09 06:33:29.000 068 21262.61 312.28 42998.26 47969.26 2019-03-09 06:33:30.000 068 21262.61 312.30 42998.28 47969.27 2019-03-09 06:33:31.000 068 21262.68 312.27 42998.28 47969.26 2019-03-09 06:33:32.000 068 21262.83 312.20 42998.28 47969.31 2019-03-09 06:33:33.000 068 21262.89 312.15 42998.31 47969.38 2019-03-09 06:33:34.000 068 21262.88 312.10 42998.38 47969.44 2019-03-09 06:33:35.000 068 21262.83 312.06 42998.41 47969.47 2019-03-09 06:33:36.000 068 21262.77 312.04 42998.42 47969.46 2019-03-09 06:33:37.000 068 21262.69 312.04 42998.45 47969.49 2019-03-09 06:33:38.000 068 21262.66 312.06 42998.48 47969.45 2019-03-09 06:33:39.000 068 21262.64 312.07 42998.50 47969.47 2019-03-09 06:33:40.000 068 21262.61 312.12 42998.49 47969.48 2019-03-09 06:33:41.000 068 21262.65 312.15 42998.48 47969.47 2019-03-09 06:33:42.000 068 21262.77 312.16 42998.48 47969.50 2019-03-09 06:33:43.000 068 21262.89 312.18 42998.46 47969.52 2019-03-09 06:33:44.000 068 21262.99 312.19 42998.45 47969.59 2019-03-09 06:33:45.000 068 21263.04 312.19 42998.45 47969.61 2019-03-09 06:33:46.000 068 21263.06 312.15 42998.49 47969.65 2019-03-09 06:33:47.000 068 21263.05 312.12 42998.53 47969.64 2019-03-09 06:33:48.000 068 21263.08 312.05 42998.57 47969.70 2019-03-09 06:33:49.000 068 21263.09 312.02 42998.60 47969.74 2019-03-09 06:33:50.000 068 21263.12 312.01 42998.63 47969.76 2019-03-09 06:33:51.000 068 21263.13 311.98 42998.66 47969.81 2019-03-09 06:33:52.000 068 21263.16 311.98 42998.66 47969.85 2019-03-09 06:33:53.000 068 21263.17 312.03 42998.67 47969.88 2019-03-09 06:33:54.000 068 21263.20 312.04 42998.69 47969.89 2019-03-09 06:33:55.000 068 21263.26 312.05 42998.67 47969.90 2019-03-09 06:33:56.000 068 21263.29 312.09 42998.64 47969.90 2019-03-09 06:33:57.000 068 21263.30 312.08 42998.65 47969.92 2019-03-09 06:33:58.000 068 21263.30 312.10 42998.66 47969.90 2019-03-09 06:33:59.000 068 21263.29 312.13 42998.66 47969.93 2019-03-09 06:34:00.000 068 21263.34 312.10 42998.65 47969.91 2019-03-09 06:34:01.000 068 21263.33 312.10 42998.67 47969.91 2019-03-09 06:34:02.000 068 21263.32 312.09 42998.68 47969.94 2019-03-09 06:34:03.000 068 21263.31 312.03 42998.70 47969.97 2019-03-09 06:34:04.000 068 21263.25 311.98 42998.71 47969.98 2019-03-09 06:34:05.000 068 21263.25 311.93 42998.81 47969.99 2019-03-09 06:34:06.000 068 21263.26 311.91 42998.88 47970.05 2019-03-09 06:34:07.000 068 21263.27 311.90 42998.93 47970.09 2019-03-09 06:34:08.000 068 21263.30 311.87 42998.97 47970.14 2019-03-09 06:34:09.000 068 21263.30 311.90 42999.02 47970.19 2019-03-09 06:34:10.000 068 21263.29 311.90 42999.00 47970.20 2019-03-09 06:34:11.000 068 21263.27 311.97 42999.02 47970.21 2019-03-09 06:34:12.000 068 21263.22 312.06 42998.99 47970.20 2019-03-09 06:34:13.000 068 21263.20 312.10 42998.97 47970.16 2019-03-09 06:34:14.000 068 21263.25 312.11 42998.93 47970.13 2019-03-09 06:34:15.000 068 21263.24 312.12 42998.92 47970.13 2019-03-09 06:34:16.000 068 21263.27 312.09 42998.93 47970.10 2019-03-09 06:34:17.000 068 21263.30 312.08 42998.94 47970.12 2019-03-09 06:34:18.000 068 21263.36 312.07 42998.98 47970.17 2019-03-09 06:34:19.000 068 21263.35 312.04 42999.00 47970.20 2019-03-09 06:34:20.000 068 21263.39 312.01 42999.00 47970.22 2019-03-09 06:34:21.000 068 21263.43 312.00 42999.03 47970.24 2019-03-09 06:34:22.000 068 21263.47 311.99 42999.07 47970.32 2019-03-09 06:34:23.000 068 21263.48 311.97 42999.06 47970.33 2019-03-09 06:34:24.000 068 21263.47 311.95 42999.07 47970.37 2019-03-09 06:34:25.000 068 21263.47 311.97 42999.12 47970.37 2019-03-09 06:34:26.000 068 21263.46 312.01 42999.11 47970.38 2019-03-09 06:34:27.000 068 21263.42 312.00 42999.11 47970.39 2019-03-09 06:34:28.000 068 21263.43 312.02 42999.11 47970.37 2019-03-09 06:34:29.000 068 21263.37 312.07 42999.11 47970.39 2019-03-09 06:34:30.000 068 21263.37 312.08 42999.11 47970.36 2019-03-09 06:34:31.000 068 21263.36 312.13 42999.13 47970.36 2019-03-09 06:34:32.000 068 21263.33 312.17 42999.12 47970.35 2019-03-09 06:34:33.000 068 21263.31 312.20 42999.05 47970.31 2019-03-09 06:34:34.000 068 21263.34 312.19 42999.00 47970.30 2019-03-09 06:34:35.000 068 21263.31 312.22 42998.98 47970.28 2019-03-09 06:34:36.000 068 21263.30 312.26 42998.97 47970.23 2019-03-09 06:34:37.000 068 21263.32 312.29 42998.92 47970.23 2019-03-09 06:34:38.000 068 21263.32 312.28 42998.89 47970.19 2019-03-09 06:34:39.000 068 21263.30 312.26 42998.89 47970.16 2019-03-09 06:34:40.000 068 21263.28 312.17 42998.91 47970.12 2019-03-09 06:34:41.000 068 21263.26 312.11 42998.92 47970.13 2019-03-09 06:34:42.000 068 21263.23 312.07 42998.92 47970.11 2019-03-09 06:34:43.000 068 21263.22 312.09 42998.92 47970.14 2019-03-09 06:34:44.000 068 21263.27 312.06 42998.91 47970.13 2019-03-09 06:34:45.000 068 21263.28 312.09 42998.89 47970.14 2019-03-09 06:34:46.000 068 21263.31 312.07 42998.87 47970.16 2019-03-09 06:34:47.000 068 21263.31 312.07 42998.90 47970.17 2019-03-09 06:34:48.000 068 21263.30 312.03 42998.89 47970.17 2019-03-09 06:34:49.000 068 21263.20 312.01 42998.88 47970.14 2019-03-09 06:34:50.000 068 21263.09 312.01 42998.91 47970.08 2019-03-09 06:34:51.000 068 21263.06 312.02 42998.90 47970.04 2019-03-09 06:34:52.000 068 21263.07 312.08 42998.87 47970.04 2019-03-09 06:34:53.000 068 21263.13 312.07 42998.86 47970.01 2019-03-09 06:34:54.000 068 21263.20 312.06 42998.81 47970.01 2019-03-09 06:34:55.000 068 21263.28 312.02 42998.84 47970.04 2019-03-09 06:34:56.000 068 21263.35 312.02 42998.83 47970.09 2019-03-09 06:34:57.000 068 21263.35 312.07 42998.81 47970.09 2019-03-09 06:34:58.000 068 21263.37 312.09 42998.81 47970.11 2019-03-09 06:34:59.000 068 21263.42 312.10 42998.83 47970.13 2019-03-09 06:35:00.000 068 21263.42 312.12 42998.83 47970.12 2019-03-09 06:35:01.000 068 21263.42 312.14 42998.81 47970.13 2019-03-09 06:35:02.000 068 21263.38 312.19 42998.80 47970.12 2019-03-09 06:35:03.000 068 21263.38 312.20 42998.80 47970.08 2019-03-09 06:35:04.000 068 21263.37 312.23 42998.76 47970.08 2019-03-09 06:35:05.000 068 21263.36 312.25 42998.79 47970.04 2019-03-09 06:35:06.000 068 21263.32 312.24 42998.77 47970.04 2019-03-09 06:35:07.000 068 21263.33 312.25 42998.75 47970.02 2019-03-09 06:35:08.000 068 21263.30 312.24 42998.77 47970.04 2019-03-09 06:35:09.000 068 21263.31 312.27 42998.74 47970.01 2019-03-09 06:35:10.000 068 21263.30 312.29 42998.73 47970.01 2019-03-09 06:35:11.000 068 21263.29 312.28 42998.71 47969.99 2019-03-09 06:35:12.000 068 21263.28 312.26 42998.72 47970.01 2019-03-09 06:35:13.000 068 21263.29 312.26 42998.72 47969.99 2019-03-09 06:35:14.000 068 21263.26 312.28 42998.75 47970.01 2019-03-09 06:35:15.000 068 21263.25 312.28 42998.75 47969.99 2019-03-09 06:35:16.000 068 21263.25 312.28 42998.75 47970.00 2019-03-09 06:35:17.000 068 21263.26 312.29 42998.70 47969.97 2019-03-09 06:35:18.000 068 21263.26 312.27 42998.74 47969.96 2019-03-09 06:35:19.000 068 21263.24 312.26 42998.73 47969.95 2019-03-09 06:35:20.000 068 21263.24 312.24 42998.72 47969.99 2019-03-09 06:35:21.000 068 21263.24 312.22 42998.72 47969.93 2019-03-09 06:35:22.000 068 21263.24 312.21 42998.74 47969.96 2019-03-09 06:35:23.000 068 21263.22 312.18 42998.76 47969.95 2019-03-09 06:35:24.000 068 21263.23 312.15 42998.74 47969.96 2019-03-09 06:35:25.000 068 21263.22 312.13 42998.76 47969.97 2019-03-09 06:35:26.000 068 21263.24 312.12 42998.75 47969.96 2019-03-09 06:35:27.000 068 21263.25 312.08 42998.77 47969.98 2019-03-09 06:35:28.000 068 21263.28 312.05 42998.77 47970.01 2019-03-09 06:35:29.000 068 21263.29 312.06 42998.78 47970.05 2019-03-09 06:35:30.000 068 21263.30 312.03 42998.81 47970.03 2019-03-09 06:35:31.000 068 21263.28 312.03 42998.81 47970.04 2019-03-09 06:35:32.000 068 21263.25 312.05 42998.82 47970.05 2019-03-09 06:35:33.000 068 21263.25 312.05 42998.80 47970.02 2019-03-09 06:35:34.000 068 21263.24 312.08 42998.81 47970.02 2019-03-09 06:35:35.000 068 21263.22 312.10 42998.82 47970.04 2019-03-09 06:35:36.000 068 21263.25 312.10 42998.83 47970.04 2019-03-09 06:35:37.000 068 21263.28 312.10 42998.84 47970.06 2019-03-09 06:35:38.000 068 21263.29 312.11 42998.87 47970.10 2019-03-09 06:35:39.000 068 21263.29 312.12 42998.88 47970.10 2019-03-09 06:35:40.000 068 21263.30 312.16 42998.91 47970.12 2019-03-09 06:35:41.000 068 21263.29 312.17 42998.93 47970.13 2019-03-09 06:35:42.000 068 21263.27 312.19 42998.95 47970.15 2019-03-09 06:35:43.000 068 21263.29 312.25 42998.94 47970.13 2019-03-09 06:35:44.000 068 21263.27 312.32 42998.92 47970.14 2019-03-09 06:35:45.000 068 21263.23 312.36 42998.88 47970.09 2019-03-09 06:35:46.000 068 21263.23 312.41 42998.85 47970.05 2019-03-09 06:35:47.000 068 21263.26 312.38 42998.84 47970.04 2019-03-09 06:35:48.000 068 21263.26 312.35 42998.86 47970.02 2019-03-09 06:35:49.000 068 21263.28 312.31 42998.85 47970.03 2019-03-09 06:35:50.000 068 21263.31 312.27 42998.83 47970.05 2019-03-09 06:35:51.000 068 21263.36 312.25 42998.86 47970.08 2019-03-09 06:35:52.000 068 21263.41 312.23 42998.86 47970.15 2019-03-09 06:35:53.000 068 21263.43 312.22 42998.95 47970.17 2019-03-09 06:35:54.000 068 21263.33 312.23 42998.96 47970.19 2019-03-09 06:35:55.000 068 21263.22 312.21 42998.94 47970.19 2019-03-09 06:35:56.000 068 21263.12 312.20 42998.94 47970.14 2019-03-09 06:35:57.000 068 21263.07 312.21 42998.91 47970.06 2019-03-09 06:35:58.000 068 21263.00 312.24 42998.90 47970.05 2019-03-09 06:35:59.000 068 21262.97 312.24 42998.90 47969.99 2019-03-09 06:36:00.000 068 21262.92 312.25 42998.90 47969.96 2019-03-09 06:36:01.000 068 21262.87 312.28 42998.88 47969.93 2019-03-09 06:36:02.000 068 21262.84 312.28 42998.85 47969.89 2019-03-09 06:36:03.000 068 21262.80 312.31 42998.82 47969.88 2019-03-09 06:36:04.000 068 21262.81 312.30 42998.81 47969.82 2019-03-09 06:36:05.000 068 21262.78 312.28 42998.81 47969.82 2019-03-09 06:36:06.000 068 21262.75 312.29 42998.80 47969.77 2019-03-09 06:36:07.000 068 21262.76 312.26 42998.81 47969.79 2019-03-09 06:36:08.000 068 21262.73 312.22 42998.79 47969.82 2019-03-09 06:36:09.000 068 21262.72 312.20 42998.82 47969.81 2019-03-09 06:36:10.000 068 21262.76 312.16 42998.86 47969.79 2019-03-09 06:36:11.000 068 21262.74 312.13 42998.86 47969.83 2019-03-09 06:36:12.000 068 21262.74 312.09 42998.85 47969.85 2019-03-09 06:36:13.000 068 21262.73 312.08 42998.91 47969.86 2019-03-09 06:36:14.000 068 21262.74 312.05 42998.92 47969.88 2019-03-09 06:36:15.000 068 21262.75 312.06 42998.94 47969.92 2019-03-09 06:36:16.000 068 21262.74 312.06 42998.96 47969.95 2019-03-09 06:36:17.000 068 21262.75 312.08 42998.96 47969.91 2019-03-09 06:36:18.000 068 21262.75 312.08 42998.99 47969.97 2019-03-09 06:36:19.000 068 21262.75 312.07 42999.01 47969.94 2019-03-09 06:36:20.000 068 21262.76 312.06 42999.02 47969.97 2019-03-09 06:36:21.000 068 21262.72 312.06 42999.05 47969.95 2019-03-09 06:36:22.000 068 21262.69 312.07 42999.04 47969.96 2019-03-09 06:36:23.000 068 21262.65 312.11 42999.01 47969.99 2019-03-09 06:36:24.000 068 21262.60 312.16 42999.01 47969.97 2019-03-09 06:36:25.000 068 21262.60 312.19 42999.02 47969.96 2019-03-09 06:36:26.000 068 21262.59 312.20 42999.04 47969.96 2019-03-09 06:36:27.000 068 21262.57 312.23 42999.00 47969.92 2019-03-09 06:36:28.000 068 21262.58 312.23 42998.99 47969.92 2019-03-09 06:36:29.000 068 21262.58 312.24 42998.96 47969.89 2019-03-09 06:36:30.000 068 21262.53 312.24 42998.95 47969.87 2019-03-09 06:36:31.000 068 21262.49 312.22 42998.94 47969.85 2019-03-09 06:36:32.000 068 21262.52 312.22 42998.94 47969.85 2019-03-09 06:36:33.000 068 21262.58 312.23 42998.92 47969.82 2019-03-09 06:36:34.000 068 21262.62 312.26 42998.92 47969.83 2019-03-09 06:36:35.000 068 21262.68 312.27 42998.92 47969.86 2019-03-09 06:36:36.000 068 21262.75 312.25 42998.95 47969.89 2019-03-09 06:36:37.000 068 21262.76 312.29 42998.93 47969.93 2019-03-09 06:36:38.000 068 21262.77 312.30 42998.94 47969.92 2019-03-09 06:36:39.000 068 21262.81 312.30 42998.92 47969.92 2019-03-09 06:36:40.000 068 21262.81 312.32 42998.91 47969.92 2019-03-09 06:36:41.000 068 21262.79 312.33 42998.91 47969.92 2019-03-09 06:36:42.000 068 21262.76 312.34 42998.92 47969.86 2019-03-09 06:36:43.000 068 21262.75 312.36 42998.90 47969.90 2019-03-09 06:36:44.000 068 21262.77 312.39 42998.88 47969.88 2019-03-09 06:36:45.000 068 21262.75 312.40 42998.91 47969.88 2019-03-09 06:36:46.000 068 21262.74 312.42 42998.90 47969.86 2019-03-09 06:36:47.000 068 21262.75 312.46 42998.88 47969.88 2019-03-09 06:36:48.000 068 21262.74 312.46 42998.88 47969.88 2019-03-09 06:36:49.000 068 21262.73 312.46 42998.87 47969.89 2019-03-09 06:36:50.000 068 21262.73 312.48 42998.90 47969.89 2019-03-09 06:36:51.000 068 21262.74 312.50 42998.92 47969.90 2019-03-09 06:36:52.000 068 21262.70 312.52 42998.92 47969.89 2019-03-09 06:36:53.000 068 21262.70 312.55 42998.91 47969.90 2019-03-09 06:36:54.000 068 21262.72 312.56 42998.92 47969.88 2019-03-09 06:36:55.000 068 21262.72 312.59 42998.89 47969.90 2019-03-09 06:36:56.000 068 21262.75 312.67 42998.86 47969.86 2019-03-09 06:36:57.000 068 21262.71 312.72 42998.79 47969.85 2019-03-09 06:36:58.000 068 21262.58 312.72 42998.76 47969.80 2019-03-09 06:36:59.000 068 21262.46 312.69 42998.78 47969.70 2019-03-09 06:37:00.000 068 21262.38 312.67 42998.73 47969.63 2019-03-09 06:37:01.000 068 21262.32 312.65 42998.78 47969.61 2019-03-09 06:37:02.000 068 21262.33 312.63 42998.76 47969.56 2019-03-09 06:37:03.000 068 21262.29 312.60 42998.78 47969.60 2019-03-09 06:37:04.000 068 21262.30 312.59 42998.81 47969.58 2019-03-09 06:37:05.000 068 21262.32 312.59 42998.79 47969.61 2019-03-09 06:37:06.000 068 21262.30 312.56 42998.78 47969.59 2019-03-09 06:37:07.000 068 21262.29 312.53 42998.80 47969.61 2019-03-09 06:37:08.000 068 21262.33 312.51 42998.80 47969.62 2019-03-09 06:37:09.000 068 21262.28 312.53 42998.80 47969.59 2019-03-09 06:37:10.000 068 21262.31 312.53 42998.84 47969.63 2019-03-09 06:37:11.000 068 21262.31 312.53 42998.87 47969.66 2019-03-09 06:37:12.000 068 21262.30 312.52 42998.90 47969.62 2019-03-09 06:37:13.000 068 21262.28 312.52 42998.90 47969.66 2019-03-09 06:37:14.000 068 21262.28 312.56 42998.89 47969.68 2019-03-09 06:37:15.000 068 21262.20 312.64 42998.85 47969.65 2019-03-09 06:37:16.000 068 21262.17 312.64 42998.85 47969.60 2019-03-09 06:37:17.000 068 21262.15 312.67 42998.84 47969.57 2019-03-09 06:37:18.000 068 21262.14 312.68 42998.83 47969.57 2019-03-09 06:37:19.000 068 21262.16 312.67 42998.83 47969.54 2019-03-09 06:37:20.000 068 21262.15 312.65 42998.79 47969.56 2019-03-09 06:37:21.000 068 21262.15 312.64 42998.80 47969.56 2019-03-09 06:37:22.000 068 21262.18 312.64 42998.84 47969.56 2019-03-09 06:37:23.000 068 21262.18 312.60 42998.85 47969.57 2019-03-09 06:37:24.000 068 21262.23 312.59 42998.86 47969.62 2019-03-09 06:37:25.000 068 21262.22 312.58 42998.89 47969.63 2019-03-09 06:37:26.000 068 21262.23 312.60 42998.87 47969.61 2019-03-09 06:37:27.000 068 21262.25 312.60 42998.89 47969.62 2019-03-09 06:37:28.000 068 21262.24 312.59 42998.90 47969.64 2019-03-09 06:37:29.000 068 21262.25 312.60 42998.91 47969.64 2019-03-09 06:37:30.000 068 21262.28 312.59 42998.88 47969.67 2019-03-09 06:37:31.000 068 21262.29 312.58 42998.88 47969.67 2019-03-09 06:37:32.000 068 21262.28 312.59 42998.88 47969.68 2019-03-09 06:37:33.000 068 21262.31 312.58 42998.93 47969.68 2019-03-09 06:37:34.000 068 21262.27 312.63 42998.92 47969.67 2019-03-09 06:37:35.000 068 21262.24 312.60 42998.87 47969.66 2019-03-09 06:37:36.000 068 21262.26 312.60 42998.88 47969.66 2019-03-09 06:37:37.000 068 21262.23 312.66 42998.85 47969.63 2019-03-09 06:37:38.000 068 21262.24 312.66 42998.83 47969.60 2019-03-09 06:37:39.000 068 21262.24 312.67 42998.83 47969.61 2019-03-09 06:37:40.000 068 21262.22 312.66 42998.82 47969.57 2019-03-09 06:37:41.000 068 21262.27 312.63 42998.79 47969.56 2019-03-09 06:37:42.000 068 21262.29 312.60 42998.82 47969.59 2019-03-09 06:37:43.000 068 21262.34 312.56 42998.87 47969.60 2019-03-09 06:37:44.000 068 21262.37 312.50 42998.90 47969.65 2019-03-09 06:37:45.000 068 21262.36 312.50 42998.94 47969.67 2019-03-09 06:37:46.000 068 21262.38 312.51 42998.97 47969.73 2019-03-09 06:37:47.000 068 21262.39 312.50 42999.00 47969.75 2019-03-09 06:37:48.000 068 21262.43 312.52 42999.01 47969.79 2019-03-09 06:37:49.000 068 21262.45 312.55 42999.02 47969.82 2019-03-09 06:37:50.000 068 21262.47 312.57 42998.99 47969.82 2019-03-09 06:37:51.000 068 21262.47 312.62 42998.98 47969.84 2019-03-09 06:37:52.000 068 21262.46 312.63 42998.98 47969.80 2019-03-09 06:37:53.000 068 21262.46 312.64 42998.96 47969.78 2019-03-09 06:37:54.000 068 21262.49 312.63 42998.94 47969.78 2019-03-09 06:37:55.000 068 21262.48 312.60 42998.92 47969.77 2019-03-09 06:37:56.000 068 21262.52 312.60 42998.91 47969.79 2019-03-09 06:37:57.000 068 21262.54 312.57 42998.90 47969.77 2019-03-09 06:37:58.000 068 21262.49 312.58 42998.90 47969.78 2019-03-09 06:37:59.000 068 21262.50 312.54 42998.87 47969.78 2019-03-09 06:38:00.000 068 21262.53 312.50 42998.85 47969.73 2019-03-09 06:38:01.000 068 21262.60 312.43 42998.88 47969.75 2019-03-09 06:38:02.000 068 21262.61 312.37 42998.86 47969.77 2019-03-09 06:38:03.000 068 21262.63 312.29 42998.88 47969.78 2019-03-09 06:38:04.000 068 21262.61 312.27 42998.87 47969.80 2019-03-09 06:38:05.000 068 21262.62 312.22 42998.87 47969.81 2019-03-09 06:38:06.000 068 21262.62 312.24 42998.87 47969.81 2019-03-09 06:38:07.000 068 21262.64 312.28 42998.84 47969.80 2019-03-09 06:38:08.000 068 21262.66 312.28 42998.80 47969.75 2019-03-09 06:38:09.000 068 21262.61 312.23 42998.82 47969.79 2019-03-09 06:38:10.000 068 21262.56 312.18 42998.86 47969.78 2019-03-09 06:38:11.000 068 21262.47 312.19 42998.91 47969.78 2019-03-09 06:38:12.000 068 21262.40 312.23 42998.91 47969.78 2019-03-09 06:38:13.000 068 21262.32 312.31 42998.91 47969.75 2019-03-09 06:38:14.000 068 21262.30 312.33 42998.91 47969.71 2019-03-09 06:38:15.000 068 21262.27 312.35 42998.93 47969.68 2019-03-09 06:38:16.000 068 21262.25 312.38 42998.94 47969.66 2019-03-09 06:38:17.000 068 21262.25 312.39 42998.89 47969.65 2019-03-09 06:38:18.000 068 21262.23 312.43 42998.88 47969.61 2019-03-09 06:38:19.000 068 21262.25 312.45 42998.88 47969.63 2019-03-09 06:38:20.000 068 21262.29 312.47 42998.90 47969.63 2019-03-09 06:38:21.000 068 21262.30 312.46 42998.88 47969.63 2019-03-09 06:38:22.000 068 21262.33 312.44 42998.89 47969.66 2019-03-09 06:38:23.000 068 21262.32 312.44 42998.91 47969.64 2019-03-09 06:38:24.000 068 21262.32 312.46 42998.92 47969.66 2019-03-09 06:38:25.000 068 21262.32 312.47 42998.91 47969.67 2019-03-09 06:38:26.000 068 21262.30 312.53 42998.88 47969.71 2019-03-09 06:38:27.000 068 21262.30 312.58 42998.88 47969.66 2019-03-09 06:38:28.000 068 21262.33 312.63 42998.87 47969.65 2019-03-09 06:38:29.000 068 21262.31 312.65 42998.87 47969.69 2019-03-09 06:38:30.000 068 21262.32 312.69 42998.88 47969.66 2019-03-09 06:38:31.000 068 21262.28 312.75 42998.88 47969.63 2019-03-09 06:38:32.000 068 21262.28 312.80 42998.84 47969.64 2019-03-09 06:38:33.000 068 21262.27 312.83 42998.84 47969.61 2019-03-09 06:38:34.000 068 21262.25 312.89 42998.84 47969.60 2019-03-09 06:38:35.000 068 21262.23 312.93 42998.80 47969.58 2019-03-09 06:38:36.000 068 21262.23 312.98 42998.76 47969.57 2019-03-09 06:38:37.000 068 21262.22 312.98 42998.77 47969.53 2019-03-09 06:38:38.000 068 21262.23 312.97 42998.73 47969.49 2019-03-09 06:38:39.000 068 21262.27 312.94 42998.74 47969.49 2019-03-09 06:38:40.000 068 21262.33 312.86 42998.77 47969.52 2019-03-09 06:38:41.000 068 21262.38 312.83 42998.77 47969.59 2019-03-09 06:38:42.000 068 21262.42 312.80 42998.82 47969.60 2019-03-09 06:38:43.000 068 21262.46 312.75 42998.82 47969.64 2019-03-09 06:38:44.000 068 21262.46 312.75 42998.85 47969.69 2019-03-09 06:38:45.000 068 21262.49 312.70 42998.88 47969.68 2019-03-09 06:38:46.000 068 21262.49 312.68 42998.91 47969.73 2019-03-09 06:38:47.000 068 21262.52 312.68 42998.92 47969.75 2019-03-09 06:38:48.000 068 21262.52 312.69 42998.92 47969.78 2019-03-09 06:38:49.000 068 21262.54 312.70 42998.91 47969.81 2019-03-09 06:38:50.000 068 21262.54 312.73 42998.93 47969.80 2019-03-09 06:38:51.000 068 21262.52 312.74 42998.93 47969.79 2019-03-09 06:38:52.000 068 21262.51 312.72 42998.91 47969.80 2019-03-09 06:38:53.000 068 21262.55 312.72 42998.92 47969.79 2019-03-09 06:38:54.000 068 21262.54 312.71 42998.95 47969.81 2019-03-09 06:38:55.000 068 21262.53 312.73 42998.94 47969.78 2019-03-09 06:38:56.000 068 21262.53 312.75 42998.97 47969.81 2019-03-09 06:38:57.000 068 21262.52 312.75 42998.96 47969.80 2019-03-09 06:38:58.000 068 21262.52 312.76 42998.96 47969.78 2019-03-09 06:38:59.000 068 21262.48 312.77 42998.95 47969.80 2019-03-09 06:39:00.000 068 21262.41 312.83 42998.94 47969.76 2019-03-09 06:39:01.000 068 21262.36 312.94 42998.89 47969.73 2019-03-09 06:39:02.000 068 21262.30 313.06 42998.84 47969.67 2019-03-09 06:39:03.000 068 21262.29 313.13 42998.71 47969.61 2019-03-09 06:39:04.000 068 21262.27 313.14 42998.68 47969.55 2019-03-09 06:39:05.000 068 21262.28 313.19 42998.67 47969.50 2019-03-09 06:39:06.000 068 21262.31 313.21 42998.62 47969.46 2019-03-09 06:39:07.000 068 21262.32 313.19 42998.58 47969.47 2019-03-09 06:39:08.000 068 21262.35 313.18 42998.64 47969.46 2019-03-09 06:39:09.000 068 21262.34 313.16 42998.66 47969.47 2019-03-09 06:39:10.000 068 21262.34 313.17 42998.67 47969.48 2019-03-09 06:39:11.000 068 21262.35 313.21 42998.68 47969.52 2019-03-09 06:39:12.000 068 21262.32 313.26 42998.66 47969.44 2019-03-09 06:39:13.000 068 21262.30 313.31 42998.62 47969.46 2019-03-09 06:39:14.000 068 21262.32 313.33 42998.58 47969.45 2019-03-09 06:39:15.000 068 21262.30 313.33 42998.58 47969.42 2019-03-09 06:39:16.000 068 21262.30 313.37 42998.57 47969.39 2019-03-09 06:39:17.000 068 21262.29 313.35 42998.56 47969.37 2019-03-09 06:39:18.000 068 21262.28 313.35 42998.57 47969.38 2019-03-09 06:39:19.000 068 21262.26 313.34 42998.55 47969.36 2019-03-09 06:39:20.000 068 21262.30 313.31 42998.56 47969.37 2019-03-09 06:39:21.000 068 21262.34 313.27 42998.60 47969.39 2019-03-09 06:39:22.000 068 21262.31 313.21 42998.64 47969.40 2019-03-09 06:39:23.000 068 21262.34 313.14 42998.67 47969.44 2019-03-09 06:39:24.000 068 21262.36 313.08 42998.67 47969.46 2019-03-09 06:39:25.000 068 21262.38 313.07 42998.69 47969.49 2019-03-09 06:39:26.000 068 21262.38 313.06 42998.71 47969.51 2019-03-09 06:39:27.000 068 21262.36 313.03 42998.71 47969.51 2019-03-09 06:39:28.000 068 21262.38 313.01 42998.72 47969.56 2019-03-09 06:39:29.000 068 21262.40 312.98 42998.73 47969.55 2019-03-09 06:39:30.000 068 21262.36 313.00 42998.73 47969.53 2019-03-09 06:39:31.000 068 21262.33 313.00 42998.73 47969.55 2019-03-09 06:39:32.000 068 21262.32 312.98 42998.73 47969.55 2019-03-09 06:39:33.000 068 21262.33 312.98 42998.74 47969.51 2019-03-09 06:39:34.000 068 21262.35 312.96 42998.73 47969.52 2019-03-09 06:39:35.000 068 21262.36 312.96 42998.71 47969.52 2019-03-09 06:39:36.000 068 21262.36 312.91 42998.71 47969.55 2019-03-09 06:39:37.000 068 21262.29 312.90 42998.72 47969.52 2019-03-09 06:39:38.000 068 21262.23 312.97 42998.74 47969.53 2019-03-09 06:39:39.000 068 21262.21 313.04 42998.71 47969.51 2019-03-09 06:39:40.000 068 21262.20 313.08 42998.66 47969.45 2019-03-09 06:39:41.000 068 21262.18 313.12 42998.60 47969.45 2019-03-09 06:39:42.000 068 21262.19 313.13 42998.59 47969.39 2019-03-09 06:39:43.000 068 21262.23 313.11 42998.61 47969.40 2019-03-09 06:39:44.000 068 21262.25 313.10 42998.61 47969.39 2019-03-09 06:39:45.000 068 21262.24 313.14 42998.60 47969.40 2019-03-09 06:39:46.000 068 21262.26 313.18 42998.59 47969.40 2019-03-09 06:39:47.000 068 21262.27 313.18 42998.58 47969.41 2019-03-09 06:39:48.000 068 21262.29 313.18 42998.58 47969.42 2019-03-09 06:39:49.000 068 21262.28 313.16 42998.59 47969.40 2019-03-09 06:39:50.000 068 21262.29 313.16 42998.54 47969.40 2019-03-09 06:39:51.000 068 21262.27 313.17 42998.52 47969.39 2019-03-09 06:39:52.000 068 21262.27 313.16 42998.51 47969.37 2019-03-09 06:39:53.000 068 21262.29 313.14 42998.53 47969.36 2019-03-09 06:39:54.000 068 21262.29 313.15 42998.53 47969.38 2019-03-09 06:39:55.000 068 21262.27 313.15 42998.51 47969.38 2019-03-09 06:39:56.000 068 21262.28 313.13 42998.53 47969.35 2019-03-09 06:39:57.000 068 21262.31 313.11 42998.52 47969.38 2019-03-09 06:39:58.000 068 21262.30 313.12 42998.52 47969.38 2019-03-09 06:39:59.000 068 21262.33 313.10 42998.54 47969.38 2019-03-09 06:40:00.000 068 21262.34 313.11 42998.56 47969.43 2019-03-09 06:40:01.000 068 21262.37 313.12 42998.59 47969.41 2019-03-09 06:40:02.000 068 21262.41 313.10 42998.61 47969.47 2019-03-09 06:40:03.000 068 21262.41 313.07 42998.62 47969.45 2019-03-09 06:40:04.000 068 21262.42 313.04 42998.66 47969.49 2019-03-09 06:40:05.000 068 21262.46 313.06 42998.71 47969.55 2019-03-09 06:40:06.000 068 21262.48 313.07 42998.73 47969.55 2019-03-09 06:40:07.000 068 21262.53 313.06 42998.77 47969.59 2019-03-09 06:40:08.000 068 21262.54 313.04 42998.83 47969.66 2019-03-09 06:40:09.000 068 21262.56 313.03 42998.86 47969.70 2019-03-09 06:40:10.000 068 21262.57 312.99 42998.88 47969.74 2019-03-09 06:40:11.000 068 21262.62 312.98 42998.90 47969.79 2019-03-09 06:40:12.000 068 21262.66 312.96 42998.93 47969.81 2019-03-09 06:40:13.000 068 21262.67 312.93 42999.02 47969.87 2019-03-09 06:40:14.000 068 21262.65 312.89 42999.03 47969.88 2019-03-09 06:40:15.000 068 21262.63 312.86 42999.03 47969.93 2019-03-09 06:40:16.000 068 21262.66 312.87 42999.06 47969.99 2019-03-09 06:40:17.000 068 21262.61 312.84 42999.13 47969.99 2019-03-09 06:40:18.000 068 21262.57 312.81 42999.11 47970.00 2019-03-09 06:40:19.000 068 21262.53 312.81 42999.11 47969.99 2019-03-09 06:40:20.000 068 21262.51 312.78 42999.14 47969.97 2019-03-09 06:40:21.000 068 21262.50 312.76 42999.14 47970.00 2019-03-09 06:40:22.000 068 21262.57 312.73 42999.14 47969.98 2019-03-09 06:40:23.000 068 21262.59 312.70 42999.12 47970.01 2019-03-09 06:40:24.000 068 21262.57 312.67 42999.13 47970.01 2019-03-09 06:40:25.000 068 21262.59 312.61 42999.14 47970.01 2019-03-09 06:40:26.000 068 21262.59 312.58 42999.17 47970.02 2019-03-09 06:40:27.000 068 21262.57 312.57 42999.16 47970.00 2019-03-09 06:40:28.000 068 21262.62 312.53 42999.19 47970.04 2019-03-09 06:40:29.000 068 21262.64 312.50 42999.16 47970.06 2019-03-09 06:40:30.000 068 21262.64 312.46 42999.19 47970.06 2019-03-09 06:40:31.000 068 21262.66 312.42 42999.18 47970.07 2019-03-09 06:40:32.000 068 21262.66 312.39 42999.19 47970.11 2019-03-09 06:40:33.000 068 21262.68 312.40 42999.23 47970.12 2019-03-09 06:40:34.000 068 21262.64 312.39 42999.24 47970.13 2019-03-09 06:40:35.000 068 21262.62 312.39 42999.21 47970.12 2019-03-09 06:40:36.000 068 21262.61 312.41 42999.20 47970.11 2019-03-09 06:40:37.000 068 21262.66 312.39 42999.20 47970.11 2019-03-09 06:40:38.000 068 21262.61 312.36 42999.21 47970.10 2019-03-09 06:40:39.000 068 21262.63 312.33 42999.22 47970.10 2019-03-09 06:40:40.000 068 21262.66 312.31 42999.23 47970.09 2019-03-09 06:40:41.000 068 21262.66 312.28 42999.29 47970.12 2019-03-09 06:40:42.000 068 21262.67 312.28 42999.28 47970.13 2019-03-09 06:40:43.000 068 21262.67 312.29 42999.25 47970.13 2019-03-09 06:40:44.000 068 21262.66 312.29 42999.22 47970.14 2019-03-09 06:40:45.000 068 21262.66 312.22 42999.24 47970.12 2019-03-09 06:40:46.000 068 21262.65 312.16 42999.25 47970.14 2019-03-09 06:40:47.000 068 21262.64 312.11 42999.27 47970.15 2019-03-09 06:40:48.000 068 21262.68 312.10 42999.27 47970.18 2019-03-09 06:40:49.000 068 21262.71 312.06 42999.29 47970.19 2019-03-09 06:40:50.000 068 21262.69 312.04 42999.28 47970.19 2019-03-09 06:40:51.000 068 21262.71 312.01 42999.33 47970.20 2019-03-09 06:40:52.000 068 21262.70 311.97 42999.36 47970.24 2019-03-09 06:40:53.000 068 21262.73 311.93 42999.39 47970.23 2019-03-09 06:40:54.000 068 21262.72 311.92 42999.36 47970.23 2019-03-09 06:40:55.000 068 21262.71 311.92 42999.36 47970.28 2019-03-09 06:40:56.000 068 21262.71 311.92 42999.35 47970.25 2019-03-09 06:40:57.000 068 21262.73 311.94 42999.34 47970.28 2019-03-09 06:40:58.000 068 21262.77 311.96 42999.34 47970.27 2019-03-09 06:40:59.000 068 21262.75 311.96 42999.35 47970.22 2019-03-09 06:41:00.000 068 21262.77 311.99 42999.35 47970.26 2019-03-09 06:41:01.000 068 21262.77 311.99 42999.33 47970.27 2019-03-09 06:41:02.000 068 21262.77 312.01 42999.30 47970.27 2019-03-09 06:41:03.000 068 21262.78 312.03 42999.32 47970.25 2019-03-09 06:41:04.000 068 21262.84 312.02 42999.32 47970.27 2019-03-09 06:41:05.000 068 21262.87 312.03 42999.31 47970.29 2019-03-09 06:41:06.000 068 21262.90 312.01 42999.30 47970.30 2019-03-09 06:41:07.000 068 21262.93 311.99 42999.32 47970.27 2019-03-09 06:41:08.000 068 21262.94 311.98 42999.31 47970.30 2019-03-09 06:41:09.000 068 21262.94 311.98 42999.28 47970.30 2019-03-09 06:41:10.000 068 21262.96 311.98 42999.30 47970.34 2019-03-09 06:41:11.000 068 21262.99 311.98 42999.29 47970.33 2019-03-09 06:41:12.000 068 21262.99 311.98 42999.34 47970.32 2019-03-09 06:41:13.000 068 21263.04 311.97 42999.31 47970.33 2019-03-09 06:41:14.000 068 21263.04 312.02 42999.31 47970.34 2019-03-09 06:41:15.000 068 21263.06 312.01 42999.32 47970.34 2019-03-09 06:41:16.000 068 21263.07 312.02 42999.31 47970.34 2019-03-09 06:41:17.000 068 21263.11 312.02 42999.26 47970.34 2019-03-09 06:41:18.000 068 21263.06 312.05 42999.27 47970.32 2019-03-09 06:41:19.000 068 21263.05 312.05 42999.28 47970.30 2019-03-09 06:41:20.000 068 21263.03 312.05 42999.27 47970.32 2019-03-09 06:41:21.000 068 21263.04 312.04 42999.30 47970.35 2019-03-09 06:41:22.000 068 21263.03 312.06 42999.26 47970.33 2019-03-09 06:41:23.000 068 21263.04 312.05 42999.27 47970.32 2019-03-09 06:41:24.000 068 21262.99 312.06 42999.26 47970.32 2019-03-09 06:41:25.000 068 21262.95 312.09 42999.25 47970.29 2019-03-09 06:41:26.000 068 21262.96 312.10 42999.23 47970.27 2019-03-09 06:41:27.000 068 21262.92 312.11 42999.22 47970.26 2019-03-09 06:41:28.000 068 21262.87 312.14 42999.23 47970.26 2019-03-09 06:41:29.000 068 21262.82 312.22 42999.21 47970.21 2019-03-09 06:41:30.000 068 21262.74 312.30 42999.17 47970.19 2019-03-09 06:41:31.000 068 21262.67 312.39 42999.14 47970.10 2019-03-09 06:41:32.000 068 21262.64 312.46 42999.07 47970.03 2019-03-09 06:41:33.000 068 21262.59 312.51 42998.98 47969.97 2019-03-09 06:41:34.000 068 21262.59 312.56 42998.98 47969.89 2019-03-09 06:41:35.000 068 21262.58 312.59 42998.95 47969.89 2019-03-09 06:41:36.000 068 21262.58 312.63 42998.94 47969.85 2019-03-09 06:41:37.000 068 21262.56 312.67 42998.92 47969.83 2019-03-09 06:41:38.000 068 21262.52 312.74 42998.86 47969.76 2019-03-09 06:41:39.000 068 21262.51 312.79 42998.83 47969.73 2019-03-09 06:41:40.000 068 21262.51 312.83 42998.80 47969.67 2019-03-09 06:41:41.000 068 21262.53 312.85 42998.77 47969.67 2019-03-09 06:41:42.000 068 21262.56 312.85 42998.79 47969.63 2019-03-09 06:41:43.000 068 21262.56 312.86 42998.76 47969.63 2019-03-09 06:41:44.000 068 21262.58 312.88 42998.74 47969.63 2019-03-09 06:41:45.000 068 21262.64 312.84 42998.70 47969.66 2019-03-09 06:41:46.000 068 21262.72 312.83 42998.71 47969.66 2019-03-09 06:41:47.000 068 21262.75 312.82 42998.73 47969.68 2019-03-09 06:41:48.000 068 21262.81 312.82 42998.74 47969.71 2019-03-09 06:41:49.000 068 21262.82 312.84 42998.76 47969.71 2019-03-09 06:41:50.000 068 21262.81 312.85 42998.75 47969.76 2019-03-09 06:41:51.000 068 21262.84 312.86 42998.73 47969.73 2019-03-09 06:41:52.000 068 21262.86 312.90 42998.70 47969.72 2019-03-09 06:41:53.000 068 21262.85 312.94 42998.69 47969.75 2019-03-09 06:41:54.000 068 21262.82 312.97 42998.69 47969.72 2019-03-09 06:41:55.000 068 21262.77 312.97 42998.66 47969.69 2019-03-09 06:41:56.000 068 21262.78 313.00 42998.67 47969.66 2019-03-09 06:41:57.000 068 21262.78 312.99 42998.69 47969.66 2019-03-09 06:41:58.000 068 21262.75 312.96 42998.67 47969.66 2019-03-09 06:41:59.000 068 21262.76 312.93 42998.66 47969.66 2019-03-09 06:42:00.000 068 21262.74 312.91 42998.66 47969.66 2019-03-09 06:42:01.000 068 21262.71 312.90 42998.70 47969.65 2019-03-09 06:42:02.000 068 21262.69 312.90 42998.70 47969.65 2019-03-09 06:42:03.000 068 21262.68 312.85 42998.72 47969.66 2019-03-09 06:42:04.000 068 21262.71 312.81 42998.74 47969.66 2019-03-09 06:42:05.000 068 21262.73 312.77 42998.74 47969.68 2019-03-09 06:42:06.000 068 21262.76 312.70 42998.77 47969.68 2019-03-09 06:42:07.000 068 21262.77 312.63 42998.77 47969.74 2019-03-09 06:42:08.000 068 21262.78 312.59 42998.82 47969.74 2019-03-09 06:42:09.000 068 21262.80 312.54 42998.82 47969.79 2019-03-09 06:42:10.000 068 21262.84 312.47 42998.85 47969.82 2019-03-09 06:42:11.000 068 21262.82 312.45 42998.84 47969.83 2019-03-09 06:42:12.000 068 21262.86 312.46 42998.91 47969.89 2019-03-09 06:42:13.000 068 21262.88 312.52 42998.92 47969.92 2019-03-09 06:42:14.000 068 21262.84 312.55 42998.90 47969.90 2019-03-09 06:42:15.000 068 21262.83 312.62 42998.88 47969.90 2019-03-09 06:42:16.000 068 21262.79 312.76 42998.82 47969.84 2019-03-09 06:42:17.000 068 21262.77 312.83 42998.73 47969.81 2019-03-09 06:42:18.000 068 21262.76 312.89 42998.66 47969.71 2019-03-09 06:42:19.000 068 21262.75 312.93 42998.67 47969.68 2019-03-09 06:42:20.000 068 21262.75 312.99 42998.55 47969.61 2019-03-09 06:42:21.000 068 21262.75 313.07 42998.51 47969.55 2019-03-09 06:42:22.000 068 21262.73 313.14 42998.45 47969.51 2019-03-09 06:42:23.000 068 21262.70 313.19 42998.41 47969.45 2019-03-09 06:42:24.000 068 21262.65 313.25 42998.35 47969.41 2019-03-09 06:42:25.000 068 21262.59 313.29 42998.33 47969.34 2019-03-09 06:42:26.000 068 21262.56 313.34 42998.28 47969.30 2019-03-09 06:42:27.000 068 21262.55 313.36 42998.29 47969.27 2019-03-09 06:42:28.000 068 21262.53 313.40 42998.26 47969.24 2019-03-09 06:42:29.000 068 21262.52 313.44 42998.24 47969.20 2019-03-09 06:42:30.000 068 21262.54 313.48 42998.19 47969.17 2019-03-09 06:42:31.000 068 21262.56 313.47 42998.18 47969.17 2019-03-09 06:42:32.000 068 21262.58 313.44 42998.19 47969.18 2019-03-09 06:42:33.000 068 21262.57 313.42 42998.21 47969.17 2019-03-09 06:42:34.000 068 21262.54 313.43 42998.17 47969.21 2019-03-09 06:42:35.000 068 21262.53 313.45 42998.18 47969.18 2019-03-09 06:42:36.000 068 21262.52 313.42 42998.17 47969.16 2019-03-09 06:42:37.000 068 21262.51 313.40 42998.13 47969.13 2019-03-09 06:42:38.000 068 21262.51 313.35 42998.13 47969.10 2019-03-09 06:42:39.000 068 21262.46 313.24 42998.13 47969.08 2019-03-09 06:42:40.000 068 21262.45 313.10 42998.15 47969.09 2019-03-09 06:42:41.000 068 21262.49 312.95 42998.20 47969.11 2019-03-09 06:42:42.000 068 21262.54 312.84 42998.32 47969.18 2019-03-09 06:42:43.000 068 21262.52 312.85 42998.33 47969.22 2019-03-09 06:42:44.000 068 21262.48 312.86 42998.37 47969.24 2019-03-09 06:42:45.000 068 21262.45 312.92 42998.32 47969.26 2019-03-09 06:42:46.000 068 21262.40 312.97 42998.32 47969.21 2019-03-09 06:42:47.000 068 21262.40 312.96 42998.32 47969.20 2019-03-09 06:42:48.000 068 21262.39 313.00 42998.27 47969.17 2019-03-09 06:42:49.000 068 21262.44 312.99 42998.23 47969.19 2019-03-09 06:42:50.000 068 21262.47 312.92 42998.27 47969.17 2019-03-09 06:42:51.000 068 21262.51 312.90 42998.32 47969.20 2019-03-09 06:42:52.000 068 21262.52 312.91 42998.35 47969.23 2019-03-09 06:42:53.000 068 21262.51 312.90 42998.36 47969.28 2019-03-09 06:42:54.000 068 21262.50 312.95 42998.41 47969.31 2019-03-09 06:42:55.000 068 21262.44 313.00 42998.41 47969.31 2019-03-09 06:42:56.000 068 21262.41 313.02 42998.41 47969.30 2019-03-09 06:42:57.000 068 21262.42 312.99 42998.38 47969.27 2019-03-09 06:42:58.000 068 21262.40 312.94 42998.43 47969.27 2019-03-09 06:42:59.000 068 21262.42 312.91 42998.48 47969.28 2019-03-09 06:43:00.000 068 21262.44 312.88 42998.49 47969.33 2019-03-09 06:43:01.000 068 21262.50 312.84 42998.56 47969.37 2019-03-09 06:43:02.000 068 21262.54 312.84 42998.60 47969.45 2019-03-09 06:43:03.000 068 21262.55 312.82 42998.63 47969.48 2019-03-09 06:43:04.000 068 21262.54 312.84 42998.66 47969.54 2019-03-09 06:43:05.000 068 21262.50 312.82 42998.67 47969.54 2019-03-09 06:43:06.000 068 21262.50 312.78 42998.68 47969.56 2019-03-09 06:43:07.000 068 21262.46 312.78 42998.68 47969.55 2019-03-09 06:43:08.000 068 21262.44 312.76 42998.71 47969.60 2019-03-09 06:43:09.000 068 21262.47 312.77 42998.74 47969.59 2019-03-09 06:43:10.000 068 21262.48 312.77 42998.73 47969.61 2019-03-09 06:43:11.000 068 21262.52 312.79 42998.74 47969.61 2019-03-09 06:43:12.000 068 21262.48 312.80 42998.71 47969.58 2019-03-09 06:43:13.000 068 21262.49 312.77 42998.70 47969.58 2019-03-09 06:43:14.000 068 21262.51 312.74 42998.73 47969.58 2019-03-09 06:43:15.000 068 21262.47 312.73 42998.77 47969.58 2019-03-09 06:43:16.000 068 21262.48 312.70 42998.75 47969.58 2019-03-09 06:43:17.000 068 21262.48 312.68 42998.70 47969.58 2019-03-09 06:43:18.000 068 21262.51 312.63 42998.70 47969.58 2019-03-09 06:43:19.000 068 21262.54 312.57 42998.71 47969.61 2019-03-09 06:43:20.000 068 21262.60 312.52 42998.72 47969.61 2019-03-09 06:43:21.000 068 21262.66 312.45 42998.73 47969.64 2019-03-09 06:43:22.000 068 21262.68 312.42 42998.77 47969.69 2019-03-09 06:43:23.000 068 21262.70 312.41 42998.77 47969.72 2019-03-09 06:43:24.000 068 21262.72 312.43 42998.78 47969.72 2019-03-09 06:43:25.000 068 21262.75 312.45 42998.80 47969.73 2019-03-09 06:43:26.000 068 21262.75 312.48 42998.79 47969.74 2019-03-09 06:43:27.000 068 21262.76 312.51 42998.78 47969.75 2019-03-09 06:43:28.000 068 21262.74 312.51 42998.78 47969.74 2019-03-09 06:43:29.000 068 21262.78 312.53 42998.75 47969.74 2019-03-09 06:43:30.000 068 21262.75 312.54 42998.75 47969.72 2019-03-09 06:43:31.000 068 21262.71 312.55 42998.74 47969.75 2019-03-09 06:43:32.000 068 21262.73 312.62 42998.74 47969.69 2019-03-09 06:43:33.000 068 21262.70 312.66 42998.75 47969.69 2019-03-09 06:43:34.000 068 21262.72 312.68 42998.73 47969.71 2019-03-09 06:43:35.000 068 21262.77 312.71 42998.70 47969.69 2019-03-09 06:43:36.000 068 21262.74 312.69 42998.68 47969.68 2019-03-09 06:43:37.000 068 21262.74 312.65 42998.70 47969.67 2019-03-09 06:43:38.000 068 21262.76 312.60 42998.75 47969.71 2019-03-09 06:43:39.000 068 21262.72 312.56 42998.78 47969.73 2019-03-09 06:43:40.000 068 21262.73 312.55 42998.80 47969.77 2019-03-09 06:43:41.000 068 21262.78 312.53 42998.84 47969.80 2019-03-09 06:43:42.000 068 21262.81 312.45 42998.90 47969.83 2019-03-09 06:43:43.000 068 21262.84 312.40 42998.93 47969.86 2019-03-09 06:43:44.000 068 21262.87 312.39 42998.92 47969.88 2019-03-09 06:43:45.000 068 21262.87 312.39 42998.97 47969.93 2019-03-09 06:43:46.000 068 21262.88 312.35 42998.96 47969.98 2019-03-09 06:43:47.000 068 21262.86 312.35 42998.98 47969.97 2019-03-09 06:43:48.000 068 21262.84 312.36 42998.99 47969.99 2019-03-09 06:43:49.000 068 21262.84 312.37 42998.97 47969.99 2019-03-09 06:43:50.000 068 21262.84 312.39 42999.00 47970.00 2019-03-09 06:43:51.000 068 21262.82 312.40 42999.01 47969.98 2019-03-09 06:43:52.000 068 21262.84 312.39 42999.01 47970.00 2019-03-09 06:43:53.000 068 21262.80 312.39 42999.00 47970.00 2019-03-09 06:43:54.000 068 21262.78 312.39 42999.04 47969.97 2019-03-09 06:43:55.000 068 21262.78 312.38 42999.06 47969.97 2019-03-09 06:43:56.000 068 21262.73 312.34 42999.04 47969.98 2019-03-09 06:43:57.000 068 21262.74 312.32 42999.07 47970.00 2019-03-09 06:43:58.000 068 21262.75 312.34 42999.09 47970.00 2019-03-09 06:43:59.000 068 21262.76 312.35 42999.11 47970.00 2019-03-09 06:44:00.000 068 21262.74 312.36 42999.15 47970.05 2019-03-09 06:44:01.000 068 21262.73 312.40 42999.16 47970.06 2019-03-09 06:44:02.000 068 21262.70 312.44 42999.13 47970.06 2019-03-09 06:44:03.000 068 21262.68 312.50 42999.14 47970.05 2019-03-09 06:44:04.000 068 21262.70 312.58 42999.14 47970.06 2019-03-09 06:44:05.000 068 21262.67 312.65 42999.15 47970.02 2019-03-09 06:44:06.000 068 21262.65 312.72 42999.08 47970.00 2019-03-09 06:44:07.000 068 21262.62 312.79 42999.04 47969.94 2019-03-09 06:44:08.000 068 21262.64 312.84 42999.03 47969.94 2019-03-09 06:44:09.000 068 21262.64 312.85 42999.00 47969.94 2019-03-09 06:44:10.000 068 21262.64 312.87 42999.01 47969.89 2019-03-09 06:44:11.000 068 21262.63 312.86 42999.01 47969.91 2019-03-09 06:44:12.000 068 21262.64 312.86 42999.04 47969.93 2019-03-09 06:44:13.000 068 21262.67 312.83 42999.04 47969.92 2019-03-09 06:44:14.000 068 21262.71 312.77 42999.03 47969.95 2019-03-09 06:44:15.000 068 21262.71 312.73 42999.08 47969.95 2019-03-09 06:44:16.000 068 21262.73 312.71 42999.10 47969.96 2019-03-09 06:44:17.000 068 21262.73 312.68 42999.18 47970.00 2019-03-09 06:44:18.000 068 21262.68 312.66 42999.18 47970.02 2019-03-09 06:44:19.000 068 21262.69 312.63 42999.17 47970.04 2019-03-09 06:44:20.000 068 21262.64 312.62 42999.18 47970.06 2019-03-09 06:44:21.000 068 21262.63 312.64 42999.21 47970.03 2019-03-09 06:44:22.000 068 21262.64 312.62 42999.23 47970.05 2019-03-09 06:44:23.000 068 21262.61 312.62 42999.21 47970.04 2019-03-09 06:44:24.000 068 21262.59 312.58 42999.21 47970.01 2019-03-09 06:44:25.000 068 21262.54 312.54 42999.23 47969.99 2019-03-09 06:44:26.000 068 21262.54 312.49 42999.26 47969.99 2019-03-09 06:44:27.000 068 21262.52 312.47 42999.23 47969.98 2019-03-09 06:44:28.000 068 21262.53 312.43 42999.26 47970.01 2019-03-09 06:44:29.000 068 21262.52 312.40 42999.26 47970.01 2019-03-09 06:44:30.000 068 21262.55 312.32 42999.28 47970.00 2019-03-09 06:44:31.000 068 21262.58 312.24 42999.31 47970.06 2019-03-09 06:44:32.000 068 21262.62 312.14 42999.32 47970.10 2019-03-09 06:44:33.000 068 21262.63 312.09 42999.38 47970.12 2019-03-09 06:44:34.000 068 21262.68 312.05 42999.41 47970.20 2019-03-09 06:44:35.000 068 21262.73 312.02 42999.40 47970.18 2019-03-09 06:44:36.000 068 21262.73 311.98 42999.40 47970.23 2019-03-09 06:44:37.000 068 21262.73 311.98 42999.42 47970.21 2019-03-09 06:44:38.000 068 21262.73 312.00 42999.40 47970.24 2019-03-09 06:44:39.000 068 21262.74 312.04 42999.40 47970.25 2019-03-09 06:44:40.000 068 21262.70 312.06 42999.38 47970.23 2019-03-09 06:44:41.000 068 21262.66 312.12 42999.36 47970.20 2019-03-09 06:44:42.000 068 21262.63 312.19 42999.40 47970.22 2019-03-09 06:44:43.000 068 21262.58 312.30 42999.40 47970.18 2019-03-09 06:44:44.000 068 21262.53 312.40 42999.34 47970.17 2019-03-09 06:44:45.000 068 21262.48 312.51 42999.31 47970.12 2019-03-09 06:44:46.000 068 21262.50 312.54 42999.29 47970.08 2019-03-09 06:44:47.000 068 21262.46 312.62 42999.27 47970.03 2019-03-09 06:44:48.000 068 21262.40 312.73 42999.28 47970.02 2019-03-09 06:44:49.000 068 21262.35 312.81 42999.24 47969.97 2019-03-09 06:44:50.000 068 21262.29 312.93 42999.17 47969.92 2019-03-09 06:44:51.000 068 21262.25 313.04 42999.10 47969.85 2019-03-09 06:44:52.000 068 21262.21 313.12 42999.02 47969.78 2019-03-09 06:44:53.000 068 21262.17 313.17 42999.01 47969.71 2019-03-09 06:44:54.000 068 21262.15 313.20 42998.95 47969.65 2019-03-09 06:44:55.000 068 21262.19 313.20 42998.95 47969.62 2019-03-09 06:44:56.000 068 21262.19 313.20 42998.93 47969.60 2019-03-09 06:44:57.000 068 21262.16 313.23 42998.92 47969.60 2019-03-09 06:44:58.000 068 21262.13 313.22 42998.94 47969.57 2019-03-09 06:44:59.000 068 21262.09 313.28 42998.93 47969.61 2019-03-09 06:45:00.000 068 21262.04 313.35 42998.92 47969.60 2019-03-09 06:45:01.000 068 21262.01 313.43 42998.88 47969.54 2019-03-09 06:45:02.000 068 21261.95 313.48 42998.82 47969.48 2019-03-09 06:45:03.000 068 21261.96 313.51 42998.81 47969.45 2019-03-09 06:45:04.000 068 21261.92 313.54 42998.78 47969.37 2019-03-09 06:45:05.000 068 21261.91 313.52 42998.78 47969.35 2019-03-09 06:45:06.000 068 21261.96 313.46 42998.80 47969.34 2019-03-09 06:45:07.000 068 21261.98 313.40 42998.83 47969.37 2019-03-09 06:45:08.000 068 21262.02 313.34 42998.89 47969.43 2019-03-09 06:45:09.000 068 21262.07 313.26 42998.90 47969.47 2019-03-09 06:45:10.000 068 21262.14 313.13 42998.94 47969.52 2019-03-09 06:45:11.000 068 21262.18 313.01 42999.00 47969.58 2019-03-09 06:45:12.000 068 21262.21 312.92 42999.01 47969.66 2019-03-09 06:45:13.000 068 21262.23 312.84 42999.08 47969.69 2019-03-09 06:45:14.000 068 21262.26 312.79 42999.12 47969.75 2019-03-09 06:45:15.000 068 21262.24 312.77 42999.13 47969.78 2019-03-09 06:45:16.000 068 21262.25 312.77 42999.13 47969.81 2019-03-09 06:45:17.000 068 21262.25 312.75 42999.12 47969.77 2019-03-09 06:45:18.000 068 21262.25 312.72 42999.11 47969.80 2019-03-09 06:45:19.000 068 21262.25 312.69 42999.11 47969.81 2019-03-09 06:45:20.000 068 21262.23 312.69 42999.09 47969.78 2019-03-09 06:45:21.000 068 21262.23 312.68 42999.10 47969.76 2019-03-09 06:45:22.000 068 21262.24 312.72 42999.10 47969.76 2019-03-09 06:45:23.000 068 21262.29 312.77 42999.08 47969.76 2019-03-09 06:45:24.000 068 21262.29 312.80 42999.05 47969.75 2019-03-09 06:45:25.000 068 21262.27 312.85 42999.01 47969.72 2019-03-09 06:45:26.000 068 21262.26 312.90 42998.99 47969.74 2019-03-09 06:45:27.000 068 21262.26 312.92 42998.97 47969.68 2019-03-09 06:45:28.000 068 21262.21 312.94 42998.98 47969.66 2019-03-09 06:45:29.000 068 21262.18 312.96 42998.96 47969.64 2019-03-09 06:45:30.000 068 21262.17 313.01 42998.94 47969.59 2019-03-09 06:45:31.000 068 21262.16 313.09 42998.98 47969.61 2019-03-09 06:45:32.000 068 21262.12 313.13 42998.95 47969.61 2019-03-09 06:45:33.000 068 21262.14 313.16 42998.94 47969.57 2019-03-09 06:45:34.000 068 21262.14 313.27 42998.91 47969.57 2019-03-09 06:45:35.000 068 21262.02 313.43 42998.87 47969.53 2019-03-09 06:45:36.000 068 21261.95 313.61 42998.83 47969.51 2019-03-09 06:45:37.000 068 21261.89 313.77 42998.73 47969.41 2019-03-09 06:45:38.000 068 21261.84 313.88 42998.67 47969.29 2019-03-09 06:45:39.000 068 21261.84 313.94 42998.62 47969.20 2019-03-09 06:45:40.000 068 21261.79 313.99 42998.54 47969.14 2019-03-09 06:45:41.000 068 21261.77 314.04 42998.48 47969.07 2019-03-09 06:45:42.000 068 21261.76 314.08 42998.42 47969.00 2019-03-09 06:45:43.000 068 21261.75 314.10 42998.37 47968.94 2019-03-09 06:45:44.000 068 21261.71 314.12 42998.38 47968.92 2019-03-09 06:45:45.000 068 21261.65 314.14 42998.34 47968.86 2019-03-09 06:45:46.000 068 21261.65 314.12 42998.29 47968.83 2019-03-09 06:45:47.000 068 21261.65 314.09 42998.27 47968.80 2019-03-09 06:45:48.000 068 21261.61 314.06 42998.26 47968.76 2019-03-09 06:45:49.000 068 21261.62 314.02 42998.24 47968.72 2019-03-09 06:45:50.000 068 21261.63 313.96 42998.24 47968.74 2019-03-09 06:45:51.000 068 21261.71 313.86 42998.21 47968.76 2019-03-09 06:45:52.000 068 21261.83 313.73 42998.26 47968.77 2019-03-09 06:45:53.000 068 21261.89 313.60 42998.35 47968.84 2019-03-09 06:45:54.000 068 21261.97 313.50 42998.45 47968.98 2019-03-09 06:45:55.000 068 21261.98 313.45 42998.46 47969.08 2019-03-09 06:45:56.000 068 21262.01 313.46 42998.50 47969.12 2019-03-09 06:45:57.000 068 21262.06 313.46 42998.56 47969.19 2019-03-09 06:45:58.000 068 21262.04 313.46 42998.54 47969.18 2019-03-09 06:45:59.000 068 21262.05 313.47 42998.54 47969.18 2019-03-09 06:46:00.000 068 21262.06 313.48 42998.53 47969.16 2019-03-09 06:46:01.000 068 21262.04 313.47 42998.56 47969.17 2019-03-09 06:46:02.000 068 21262.01 313.52 42998.56 47969.18 2019-03-09 06:46:03.000 068 21262.00 313.60 42998.52 47969.18 2019-03-09 06:46:04.000 068 21262.01 313.63 42998.52 47969.15 2019-03-09 06:46:05.000 068 21261.97 313.69 42998.50 47969.12 2019-03-09 06:46:06.000 068 21261.96 313.67 42998.50 47969.10 2019-03-09 06:46:07.000 068 21261.95 313.70 42998.48 47969.09 2019-03-09 06:46:08.000 068 21261.97 313.72 42998.52 47969.09 2019-03-09 06:46:09.000 068 21261.98 313.72 42998.52 47969.09 2019-03-09 06:46:10.000 068 21261.98 313.71 42998.54 47969.13 2019-03-09 06:46:11.000 068 21261.99 313.72 42998.56 47969.16 2019-03-09 06:46:12.000 068 21262.01 313.75 42998.55 47969.16 2019-03-09 06:46:13.000 068 21262.00 313.76 42998.56 47969.18 2019-03-09 06:46:14.000 068 21262.02 313.77 42998.56 47969.20 2019-03-09 06:46:15.000 068 21262.02 313.78 42998.57 47969.22 2019-03-09 06:46:16.000 068 21262.04 313.80 42998.60 47969.29 2019-03-09 06:46:17.000 068 21262.06 313.80 42998.61 47969.24 2019-03-09 06:46:18.000 068 21262.09 313.79 42998.63 47969.27 2019-03-09 06:46:19.000 068 21262.11 313.78 42998.66 47969.29 2019-03-09 06:46:20.000 068 21262.12 313.75 42998.64 47969.31 2019-03-09 06:46:21.000 068 21262.13 313.72 42998.60 47969.28 2019-03-09 06:46:22.000 068 21262.12 313.70 42998.63 47969.31 2019-03-09 06:46:23.000 068 21262.13 313.64 42998.65 47969.29 2019-03-09 06:46:24.000 068 21262.14 313.57 42998.67 47969.31 2019-03-09 06:46:25.000 068 21262.13 313.51 42998.66 47969.30 2019-03-09 06:46:26.000 068 21262.12 313.49 42998.66 47969.35 2019-03-09 06:46:27.000 068 21262.13 313.42 42998.66 47969.39 2019-03-09 06:46:28.000 068 21262.18 313.34 42998.68 47969.40 2019-03-09 06:46:29.000 068 21262.21 313.27 42998.69 47969.42 2019-03-09 06:46:30.000 068 21262.24 313.19 42998.75 47969.48 2019-03-09 06:46:31.000 068 21262.25 313.12 42998.82 47969.51 2019-03-09 06:46:32.000 068 21262.25 313.11 42998.87 47969.55 2019-03-09 06:46:33.000 068 21262.27 313.07 42998.91 47969.60 2019-03-09 06:46:34.000 068 21262.29 313.04 42998.94 47969.64 2019-03-09 06:46:35.000 068 21262.30 313.06 42998.94 47969.69 2019-03-09 06:46:36.000 068 21262.36 313.09 42998.96 47969.73 2019-03-09 06:46:37.000 068 21262.38 313.15 42998.99 47969.77 2019-03-09 06:46:38.000 068 21262.35 313.15 42998.99 47969.76 2019-03-09 06:46:39.000 068 21262.36 313.14 42999.00 47969.79 2019-03-09 06:46:40.000 068 21262.41 313.14 42998.97 47969.76 2019-03-09 06:46:41.000 068 21262.36 313.15 42998.96 47969.79 2019-03-09 06:46:42.000 068 21262.34 313.16 42999.01 47969.78 2019-03-09 06:46:43.000 068 21262.36 313.17 42999.04 47969.80 2019-03-09 06:46:44.000 068 21262.39 313.18 42999.06 47969.82 2019-03-09 06:46:45.000 068 21262.41 313.18 42999.05 47969.83 2019-03-09 06:46:46.000 068 21262.45 313.15 42999.02 47969.85 2019-03-09 06:46:47.000 068 21262.43 313.12 42999.06 47969.87 2019-03-09 06:46:48.000 068 21262.42 313.11 42999.08 47969.90 2019-03-09 06:46:49.000 068 21262.42 313.12 42999.11 47969.90 2019-03-09 06:46:50.000 068 21262.42 313.09 42999.11 47969.94 2019-03-09 06:46:51.000 068 21262.46 313.04 42999.13 47969.94 2019-03-09 06:46:52.000 068 21262.45 312.98 42999.16 47969.95 2019-03-09 06:46:53.000 068 21262.44 312.94 42999.16 47969.99 2019-03-09 06:46:54.000 068 21262.45 312.91 42999.17 47969.98 2019-03-09 06:46:55.000 068 21262.47 312.86 42999.21 47970.00 2019-03-09 06:46:56.000 068 21262.45 312.84 42999.27 47970.04 2019-03-09 06:46:57.000 068 21262.45 312.83 42999.33 47970.10 2019-03-09 06:46:58.000 068 21262.47 312.83 42999.31 47970.09 2019-03-09 06:46:59.000 068 21262.49 312.82 42999.34 47970.15 2019-03-09 06:47:00.000 068 21262.52 312.76 42999.37 47970.12 2019-03-09 06:47:01.000 068 21262.56 312.75 42999.38 47970.21 2019-03-09 06:47:02.000 068 21262.57 312.77 42999.41 47970.23 2019-03-09 06:47:03.000 068 21262.55 312.79 42999.46 47970.25 2019-03-09 06:47:04.000 068 21262.55 312.80 42999.49 47970.28 2019-03-09 06:47:05.000 068 21262.58 312.84 42999.45 47970.28 2019-03-09 06:47:06.000 068 21262.64 312.87 42999.46 47970.31 2019-03-09 06:47:07.000 068 21262.63 312.91 42999.49 47970.31 2019-03-09 06:47:08.000 068 21262.64 312.94 42999.48 47970.35 2019-03-09 06:47:09.000 068 21262.64 312.99 42999.49 47970.32 2019-03-09 06:47:10.000 068 21262.63 313.05 42999.49 47970.36 2019-03-09 06:47:11.000 068 21262.63 313.07 42999.49 47970.33 2019-03-09 06:47:12.000 068 21262.65 313.11 42999.47 47970.35 2019-03-09 06:47:13.000 068 21262.70 313.13 42999.48 47970.33 2019-03-09 06:47:14.000 068 21262.70 313.12 42999.50 47970.32 2019-03-09 06:47:15.000 068 21262.71 313.11 42999.52 47970.39 2019-03-09 06:47:16.000 068 21262.73 313.14 42999.55 47970.41 2019-03-09 06:47:17.000 068 21262.73 313.18 42999.56 47970.44 2019-03-09 06:47:18.000 068 21262.72 313.21 42999.52 47970.41 2019-03-09 06:47:19.000 068 21262.70 313.25 42999.50 47970.39 2019-03-09 06:47:20.000 068 21262.69 313.29 42999.49 47970.40 2019-03-09 06:47:21.000 068 21262.66 313.38 42999.48 47970.39 2019-03-09 06:47:22.000 068 21262.65 313.37 42999.47 47970.32 2019-03-09 06:47:23.000 068 21262.64 313.34 42999.49 47970.32 2019-03-09 06:47:24.000 068 21262.61 313.36 42999.53 47970.32 2019-03-09 06:47:25.000 068 21262.58 313.34 42999.47 47970.27 2019-03-09 06:47:26.000 068 21262.63 313.24 42999.49 47970.32 2019-03-09 06:47:27.000 068 21262.66 313.08 42999.53 47970.35 2019-03-09 06:47:28.000 068 21262.69 312.95 42999.61 47970.41 2019-03-09 06:47:29.000 068 21262.72 312.91 42999.67 47970.50 2019-03-09 06:47:30.000 068 21262.79 312.87 42999.71 47970.56 2019-03-09 06:47:31.000 068 21262.81 312.85 42999.73 47970.59 2019-03-09 06:47:32.000 068 21262.81 312.82 42999.73 47970.60 2019-03-09 06:47:33.000 068 21262.84 312.78 42999.71 47970.62 2019-03-09 06:47:34.000 068 21262.87 312.77 42999.75 47970.66 2019-03-09 06:47:35.000 068 21262.92 312.75 42999.74 47970.70 2019-03-09 06:47:36.000 068 21262.92 312.73 42999.71 47970.65 2019-03-09 06:47:37.000 068 21262.95 312.72 42999.71 47970.66 2019-03-09 06:47:38.000 068 21262.94 312.74 42999.70 47970.68 2019-03-09 06:47:39.000 068 21262.93 312.78 42999.69 47970.67 2019-03-09 06:47:40.000 068 21262.86 312.81 42999.69 47970.62 2019-03-09 06:47:41.000 068 21262.81 312.87 42999.70 47970.64 2019-03-09 06:47:42.000 068 21262.78 312.88 42999.67 47970.58 2019-03-09 06:47:43.000 068 21262.74 312.93 42999.67 47970.51 2019-03-09 06:47:44.000 068 21262.69 312.98 42999.61 47970.50 2019-03-09 06:47:45.000 068 21262.62 313.00 42999.58 47970.46 2019-03-09 06:47:46.000 068 21262.63 313.05 42999.57 47970.45 2019-03-09 06:47:47.000 068 21262.59 313.05 42999.53 47970.41 2019-03-09 06:47:48.000 068 21262.56 313.08 42999.49 47970.40 2019-03-09 06:47:49.000 068 21262.55 313.06 42999.49 47970.32 2019-03-09 06:47:50.000 068 21262.53 313.08 42999.47 47970.33 2019-03-09 06:47:51.000 068 21262.53 313.06 42999.47 47970.29 2019-03-09 06:47:52.000 068 21262.56 313.02 42999.48 47970.29 2019-03-09 06:47:53.000 068 21262.56 313.06 42999.47 47970.30 2019-03-09 06:47:54.000 068 21262.55 313.06 42999.43 47970.25 2019-03-09 06:47:55.000 068 21262.52 313.05 42999.39 47970.24 2019-03-09 06:47:56.000 068 21262.51 313.06 42999.40 47970.21 2019-03-09 06:47:57.000 068 21262.52 313.06 42999.42 47970.20 2019-03-09 06:47:58.000 068 21262.51 313.09 42999.41 47970.19 2019-03-09 06:47:59.000 068 21262.48 313.16 42999.37 47970.19 2019-03-09 06:48:00.000 068 21262.50 313.17 42999.36 47970.16 2019-03-09 06:48:01.000 068 21262.51 313.17 42999.38 47970.16 2019-03-09 06:48:02.000 068 21262.52 313.21 42999.41 47970.20 2019-03-09 06:48:03.000 068 21262.50 313.25 42999.39 47970.14 2019-03-09 06:48:04.000 068 21262.49 313.27 42999.34 47970.15 2019-03-09 06:48:05.000 068 21262.47 313.27 42999.33 47970.14 2019-03-09 06:48:06.000 068 21262.44 313.28 42999.30 47970.13 2019-03-09 06:48:07.000 068 21262.44 313.29 42999.30 47970.08 2019-03-09 06:48:08.000 068 21262.38 313.30 42999.31 47970.08 2019-03-09 06:48:09.000 068 21262.34 313.32 42999.26 47970.04 2019-03-09 06:48:10.000 068 21262.33 313.30 42999.22 47969.99 2019-03-09 06:48:11.000 068 21262.28 313.28 42999.24 47969.97 2019-03-09 06:48:12.000 068 21262.25 313.23 42999.22 47969.95 2019-03-09 06:48:13.000 068 21262.25 313.19 42999.21 47969.93 2019-03-09 06:48:14.000 068 21262.25 313.16 42999.22 47969.94 2019-03-09 06:48:15.000 068 21262.22 313.16 42999.21 47969.90 2019-03-09 06:48:16.000 068 21262.23 313.19 42999.18 47969.92 2019-03-09 06:48:17.000 068 21262.23 313.22 42999.17 47969.89 2019-03-09 06:48:18.000 068 21262.20 313.25 42999.16 47969.86 2019-03-09 06:48:19.000 068 21262.20 313.29 42999.12 47969.83 2019-03-09 06:48:20.000 068 21262.20 313.30 42999.13 47969.85 2019-03-09 06:48:21.000 068 21262.20 313.28 42999.12 47969.80 2019-03-09 06:48:22.000 068 21262.22 313.27 42999.12 47969.82 2019-03-09 06:48:23.000 068 21262.26 313.30 42999.15 47969.86 2019-03-09 06:48:24.000 068 21262.33 313.30 42999.16 47969.88 2019-03-09 06:48:25.000 068 21262.32 313.32 42999.15 47969.88 2019-03-09 06:48:26.000 068 21262.31 313.33 42999.19 47969.88 2019-03-09 06:48:27.000 068 21262.33 313.37 42999.20 47969.90 2019-03-09 06:48:28.000 068 21262.34 313.41 42999.22 47969.90 2019-03-09 06:48:29.000 068 21262.31 313.47 42999.21 47969.92 2019-03-09 06:48:30.000 068 21262.30 313.49 42999.19 47969.92 2019-03-09 06:48:31.000 068 21262.29 313.51 42999.19 47969.91 2019-03-09 06:48:32.000 068 21262.30 313.56 42999.19 47969.91 2019-03-09 06:48:33.000 068 21262.30 313.60 42999.19 47969.92 2019-03-09 06:48:34.000 068 21262.31 313.65 42999.20 47969.92 2019-03-09 06:48:35.000 068 21262.29 313.69 42999.19 47969.90 2019-03-09 06:48:36.000 068 21262.32 313.73 42999.16 47969.87 2019-03-09 06:48:37.000 068 21262.31 313.78 42999.15 47969.90 2019-03-09 06:48:38.000 068 21262.33 313.82 42999.14 47969.88 2019-03-09 06:48:39.000 068 21262.29 313.84 42999.12 47969.87 2019-03-09 06:48:40.000 068 21262.28 313.89 42999.08 47969.85 2019-03-09 06:48:41.000 068 21262.29 313.92 42999.08 47969.83 2019-03-09 06:48:42.000 068 21262.30 313.93 42999.08 47969.81 2019-03-09 06:48:43.000 068 21262.32 313.93 42999.02 47969.83 2019-03-09 06:48:44.000 068 21262.31 313.93 42999.03 47969.79 2019-03-09 06:48:45.000 068 21262.32 313.91 42999.03 47969.81 2019-03-09 06:48:46.000 068 21262.30 313.93 42999.02 47969.74 2019-03-09 06:48:47.000 068 21262.30 313.92 42999.02 47969.74 2019-03-09 06:48:48.000 068 21262.30 313.89 42999.01 47969.76 2019-03-09 06:48:49.000 068 21262.26 313.89 42999.01 47969.75 2019-03-09 06:48:50.000 068 21262.28 313.87 42998.99 47969.73 2019-03-09 06:48:51.000 068 21262.26 313.85 42999.00 47969.74 2019-03-09 06:48:52.000 068 21262.24 313.78 42998.99 47969.73 2019-03-09 06:48:53.000 068 21262.23 313.70 42998.97 47969.70 2019-03-09 06:48:54.000 068 21262.26 313.63 42998.98 47969.72 2019-03-09 06:48:55.000 068 21262.22 313.61 42998.98 47969.70 2019-03-09 06:48:56.000 068 21262.23 313.52 42998.98 47969.74 2019-03-09 06:48:57.000 068 21262.24 313.48 42998.98 47969.71 2019-03-09 06:48:58.000 068 21262.25 313.47 42998.94 47969.70 2019-03-09 06:48:59.000 068 21262.25 313.46 42998.91 47969.71 2019-03-09 06:49:00.000 068 21262.27 313.40 42998.94 47969.68 2019-03-09 06:49:01.000 068 21262.31 313.34 42999.02 47969.71 2019-03-09 06:49:02.000 068 21262.33 313.33 42999.06 47969.73 2019-03-09 06:49:03.000 068 21262.34 313.34 42999.08 47969.83 2019-03-09 06:49:04.000 068 21262.36 313.40 42999.11 47969.83 2019-03-09 06:49:05.000 068 21262.33 313.48 42999.08 47969.87 2019-03-09 06:49:06.000 068 21262.31 313.57 42999.09 47969.88 2019-03-09 06:49:07.000 068 21262.30 313.66 42999.09 47969.86 2019-03-09 06:49:08.000 068 21262.30 313.74 42999.07 47969.84 2019-03-09 06:49:09.000 068 21262.27 313.82 42999.06 47969.83 2019-03-09 06:49:10.000 068 21262.24 313.90 42999.05 47969.78 2019-03-09 06:49:11.000 068 21262.21 313.97 42999.01 47969.75 2019-03-09 06:49:12.000 068 21262.23 313.99 42998.99 47969.73 2019-03-09 06:49:13.000 068 21262.24 314.01 42998.94 47969.69 2019-03-09 06:49:14.000 068 21262.23 314.06 42998.93 47969.73 2019-03-09 06:49:15.000 068 21262.23 314.13 42998.92 47969.73 2019-03-09 06:49:16.000 068 21262.17 314.18 42998.89 47969.66 2019-03-09 06:49:17.000 068 21262.20 314.19 42998.87 47969.63 2019-03-09 06:49:18.000 068 21262.21 314.16 42998.82 47969.58 2019-03-09 06:49:19.000 068 21262.22 314.17 42998.80 47969.57 2019-03-09 06:49:20.000 068 21262.27 314.16 42998.79 47969.55 2019-03-09 06:49:21.000 068 21262.27 314.18 42998.79 47969.56 2019-03-09 06:49:22.000 068 21262.28 314.22 42998.75 47969.53 2019-03-09 06:49:23.000 068 21262.31 314.22 42998.70 47969.54 2019-03-09 06:49:24.000 068 21262.38 314.17 42998.71 47969.52 2019-03-09 06:49:25.000 068 21262.39 314.11 42998.71 47969.51 2019-03-09 06:49:26.000 068 21262.43 314.09 42998.73 47969.53 2019-03-09 06:49:27.000 068 21262.44 314.12 42998.74 47969.54 2019-03-09 06:49:28.000 068 21262.48 314.12 42998.72 47969.58 2019-03-09 06:49:29.000 068 21262.53 314.11 42998.72 47969.61 2019-03-09 06:49:30.000 068 21262.58 314.07 42998.74 47969.63 2019-03-09 06:49:31.000 068 21262.63 314.04 42998.77 47969.68 2019-03-09 06:49:32.000 068 21262.62 314.06 42998.76 47969.68 2019-03-09 06:49:33.000 068 21262.59 314.11 42998.76 47969.69 2019-03-09 06:49:34.000 068 21262.57 314.13 42998.75 47969.68 2019-03-09 06:49:35.000 068 21262.60 314.18 42998.69 47969.67 2019-03-09 06:49:36.000 068 21262.60 314.19 42998.69 47969.63 2019-03-09 06:49:37.000 068 21262.57 314.18 42998.70 47969.64 2019-03-09 06:49:38.000 068 21262.60 314.17 42998.69 47969.63 2019-03-09 06:49:39.000 068 21262.62 314.19 42998.67 47969.63 2019-03-09 06:49:40.000 068 21262.61 314.22 42998.65 47969.61 2019-03-09 06:49:41.000 068 21262.63 314.22 42998.67 47969.61 2019-03-09 06:49:42.000 068 21262.58 314.28 42998.63 47969.56 2019-03-09 06:49:43.000 068 21262.56 314.32 42998.64 47969.58 2019-03-09 06:49:44.000 068 21262.55 314.36 42998.64 47969.53 2019-03-09 06:49:45.000 068 21262.57 314.39 42998.59 47969.51 2019-03-09 06:49:46.000 068 21262.53 314.44 42998.52 47969.49 2019-03-09 06:49:47.000 068 21262.51 314.47 42998.52 47969.48 2019-03-09 06:49:48.000 068 21262.53 314.52 42998.55 47969.46 2019-03-09 06:49:49.000 068 21262.53 314.56 42998.57 47969.50 2019-03-09 06:49:50.000 068 21262.54 314.61 42998.56 47969.49 2019-03-09 06:49:51.000 068 21262.53 314.66 42998.55 47969.48 2019-03-09 06:49:52.000 068 21262.49 314.70 42998.54 47969.47 2019-03-09 06:49:53.000 068 21262.49 314.71 42998.58 47969.46 2019-03-09 06:49:54.000 068 21262.47 314.75 42998.58 47969.46 2019-03-09 06:49:55.000 068 21262.46 314.81 42998.55 47969.44 2019-03-09 06:49:56.000 068 21262.44 314.87 42998.56 47969.44 2019-03-09 06:49:57.000 068 21262.40 314.90 42998.51 47969.42 2019-03-09 06:49:58.000 068 21262.42 314.81 42998.51 47969.42 2019-03-09 06:49:59.000 068 21262.39 314.76 42998.54 47969.38 2019-03-09 06:50:00.000 068 21262.40 314.75 42998.52 47969.42 2019-03-09 06:50:01.000 068 21262.45 314.71 42998.54 47969.40 2019-03-09 06:50:02.000 068 21262.52 314.63 42998.56 47969.44 2019-03-09 06:50:03.000 068 21262.58 314.54 42998.60 47969.50 2019-03-09 06:50:04.000 068 21262.57 314.50 42998.65 47969.54 2019-03-09 06:50:05.000 068 21262.59 314.44 42998.67 47969.58 2019-03-09 06:50:06.000 068 21262.60 314.44 42998.70 47969.61 2019-03-09 06:50:07.000 068 21262.63 314.40 42998.73 47969.62 2019-03-09 06:50:08.000 068 21262.61 314.39 42998.73 47969.67 2019-03-09 06:50:09.000 068 21262.62 314.35 42998.77 47969.67 2019-03-09 06:50:10.000 068 21262.61 314.31 42998.74 47969.70 2019-03-09 06:50:11.000 068 21262.63 314.28 42998.76 47969.73 2019-03-09 06:50:12.000 068 21262.65 314.27 42998.74 47969.71 2019-03-09 06:50:13.000 068 21262.65 314.24 42998.77 47969.71 2019-03-09 06:50:14.000 068 21262.63 314.21 42998.78 47969.74 2019-03-09 06:50:15.000 068 21262.66 314.14 42998.82 47969.72 2019-03-09 06:50:16.000 068 21262.67 314.06 42998.85 47969.79 2019-03-09 06:50:17.000 068 21262.65 313.95 42998.89 47969.81 2019-03-09 06:50:18.000 068 21262.65 313.90 42998.89 47969.83 2019-03-09 06:50:19.000 068 21262.71 313.86 42998.92 47969.86 2019-03-09 06:50:20.000 068 21262.68 313.83 42998.94 47969.86 2019-03-09 06:50:21.000 068 21262.68 313.81 42998.94 47969.87 2019-03-09 06:50:22.000 068 21262.67 313.80 42998.98 47969.86 2019-03-09 06:50:23.000 068 21262.64 313.82 42998.97 47969.87 2019-03-09 06:50:24.000 068 21262.61 313.85 42998.96 47969.86 2019-03-09 06:50:25.000 068 21262.61 313.87 42998.97 47969.85 2019-03-09 06:50:26.000 068 21262.59 313.88 42998.99 47969.87 2019-03-09 06:50:27.000 068 21262.64 313.85 42998.99 47969.86 2019-03-09 06:50:28.000 068 21262.64 313.85 42999.00 47969.89 2019-03-09 06:50:29.000 068 21262.61 313.90 42999.00 47969.90 2019-03-09 06:50:30.000 068 21262.59 313.91 42999.01 47969.91 2019-03-09 06:50:31.000 068 21262.57 313.91 42999.01 47969.91 2019-03-09 06:50:32.000 068 21262.56 313.89 42999.05 47969.92 2019-03-09 06:50:33.000 068 21262.58 313.87 42999.04 47969.92 2019-03-09 06:50:34.000 068 21262.59 313.88 42999.05 47969.93 2019-03-09 06:50:35.000 068 21262.59 313.84 42999.02 47969.95 2019-03-09 06:50:36.000 068 21262.55 313.80 42999.07 47969.96 2019-03-09 06:50:37.000 068 21262.59 313.78 42999.09 47969.99 2019-03-09 06:50:38.000 068 21262.62 313.75 42999.10 47969.97 2019-03-09 06:50:39.000 068 21262.64 313.72 42999.11 47970.02 2019-03-09 06:50:40.000 068 21262.66 313.69 42999.13 47970.01 2019-03-09 06:50:41.000 068 21262.67 313.68 42999.15 47970.02 2019-03-09 06:50:42.000 068 21262.72 313.64 42999.15 47970.07 2019-03-09 06:50:43.000 068 21262.75 313.62 42999.15 47970.08 2019-03-09 06:50:44.000 068 21262.77 313.59 42999.18 47970.10 2019-03-09 06:50:45.000 068 21262.78 313.56 42999.19 47970.11 2019-03-09 06:50:46.000 068 21262.76 313.54 42999.22 47970.13 2019-03-09 06:50:47.000 068 21262.77 313.53 42999.24 47970.14 2019-03-09 06:50:48.000 068 21262.77 313.48 42999.23 47970.16 2019-03-09 06:50:49.000 068 21262.79 313.42 42999.25 47970.18 2019-03-09 06:50:50.000 068 21262.82 313.39 42999.31 47970.20 2019-03-09 06:50:51.000 068 21262.83 313.34 42999.31 47970.23 2019-03-09 06:50:52.000 068 21262.83 313.30 42999.33 47970.26 2019-03-09 06:50:53.000 068 21262.81 313.30 42999.33 47970.29 2019-03-09 06:50:54.000 068 21262.80 313.29 42999.34 47970.27 2019-03-09 06:50:55.000 068 21262.83 313.25 42999.33 47970.29 2019-03-09 06:50:56.000 068 21262.85 313.24 42999.34 47970.29 2019-03-09 06:50:57.000 068 21262.84 313.25 42999.38 47970.28 2019-03-09 06:50:58.000 068 21262.85 313.27 42999.36 47970.33 2019-03-09 06:50:59.000 068 21262.84 313.29 42999.36 47970.31 2019-03-09 06:51:00.000 068 21262.84 313.30 42999.36 47970.30 2019-03-09 06:51:01.000 068 21262.81 313.30 42999.38 47970.32 2019-03-09 06:51:02.000 068 21262.80 313.31 42999.40 47970.30 2019-03-09 06:51:03.000 068 21262.79 313.35 42999.34 47970.29 2019-03-09 06:51:04.000 068 21262.76 313.41 42999.31 47970.26 2019-03-09 06:51:05.000 068 21262.77 313.49 42999.31 47970.23 2019-03-09 06:51:06.000 068 21262.77 313.52 42999.33 47970.23 2019-03-09 06:51:07.000 068 21262.73 313.54 42999.28 47970.21 2019-03-09 06:51:08.000 068 21262.69 313.60 42999.28 47970.17 2019-03-09 06:51:09.000 068 21262.63 313.69 42999.26 47970.14 2019-03-09 06:51:10.000 068 21262.63 313.74 42999.24 47970.12 2019-03-09 06:51:11.000 068 21262.59 313.79 42999.22 47970.10 2019-03-09 06:51:12.000 068 21262.57 313.79 42999.22 47970.06 2019-03-09 06:51:13.000 068 21262.56 313.79 42999.22 47970.07 2019-03-09 06:51:14.000 068 21262.53 313.79 42999.20 47970.06 2019-03-09 06:51:15.000 068 21262.53 313.80 42999.21 47970.06 2019-03-09 06:51:16.000 068 21262.54 313.80 42999.22 47970.05 2019-03-09 06:51:17.000 068 21262.56 313.80 42999.24 47970.06 2019-03-09 06:51:18.000 068 21262.52 313.79 42999.24 47970.02 2019-03-09 06:51:19.000 068 21262.48 313.81 42999.22 47970.05 2019-03-09 06:51:20.000 068 21262.45 313.85 42999.17 47970.03 2019-03-09 06:51:21.000 068 21262.47 313.86 42999.12 47970.01 2019-03-09 06:51:22.000 068 21262.48 313.84 42999.14 47969.99 2019-03-09 06:51:23.000 068 21262.49 313.82 42999.13 47969.96 2019-03-09 06:51:24.000 068 21262.53 313.76 42999.13 47969.96 2019-03-09 06:51:25.000 068 21262.62 313.68 42999.11 47969.97 2019-03-09 06:51:26.000 068 21262.75 313.61 42999.14 47970.03 2019-03-09 06:51:27.000 068 21262.80 313.57 42999.16 47970.12 2019-03-09 06:51:28.000 068 21262.86 313.54 42999.22 47970.15 2019-03-09 06:51:29.000 068 21262.87 313.52 42999.23 47970.19 2019-03-09 06:51:30.000 068 21262.88 313.48 42999.24 47970.23 2019-03-09 06:51:31.000 068 21262.90 313.43 42999.26 47970.21 2019-03-09 06:51:32.000 068 21262.93 313.39 42999.26 47970.24 2019-03-09 06:51:33.000 068 21262.95 313.35 42999.30 47970.24 2019-03-09 06:51:34.000 068 21262.93 313.35 42999.31 47970.27 2019-03-09 06:51:35.000 068 21262.91 313.34 42999.28 47970.24 2019-03-09 06:51:36.000 068 21262.90 313.31 42999.25 47970.28 2019-03-09 06:51:37.000 068 21262.91 313.30 42999.30 47970.28 2019-03-09 06:51:38.000 068 21262.93 313.26 42999.29 47970.29 2019-03-09 06:51:39.000 068 21262.92 313.23 42999.31 47970.28 2019-03-09 06:51:40.000 068 21262.89 313.24 42999.28 47970.28 2019-03-09 06:51:41.000 068 21262.91 313.22 42999.30 47970.29 2019-03-09 06:51:42.000 068 21262.94 313.21 42999.34 47970.29 2019-03-09 06:51:43.000 068 21262.98 313.20 42999.36 47970.32 2019-03-09 06:51:44.000 068 21263.01 313.19 42999.40 47970.36 2019-03-09 06:51:45.000 068 21263.07 313.15 42999.45 47970.39 2019-03-09 06:51:46.000 068 21263.08 313.12 42999.46 47970.46 2019-03-09 06:51:47.000 068 21263.09 313.13 42999.49 47970.52 2019-03-09 06:51:48.000 068 21263.07 313.18 42999.49 47970.52 2019-03-09 06:51:49.000 068 21263.01 313.32 42999.50 47970.53 2019-03-09 06:51:50.000 068 21262.94 313.40 42999.47 47970.50 2019-03-09 06:51:51.000 068 21262.88 313.45 42999.45 47970.42 2019-03-09 06:51:52.000 068 21262.84 313.49 42999.44 47970.43 2019-03-09 06:51:53.000 068 21262.76 313.55 42999.42 47970.36 2019-03-09 06:51:54.000 068 21262.73 313.58 42999.42 47970.34 2019-03-09 06:51:55.000 068 21262.72 313.60 42999.39 47970.29 2019-03-09 06:51:56.000 068 21262.70 313.60 42999.38 47970.26 2019-03-09 06:51:57.000 068 21262.69 313.62 42999.35 47970.25 2019-03-09 06:51:58.000 068 21262.68 313.61 42999.35 47970.23 2019-03-09 06:51:59.000 068 21262.66 313.62 42999.33 47970.19 2019-03-09 06:52:00.000 068 21262.67 313.58 42999.30 47970.19 2019-03-09 06:52:01.000 068 21262.66 313.59 42999.30 47970.19 2019-03-09 06:52:02.000 068 21262.65 313.60 42999.29 47970.18 2019-03-09 06:52:03.000 068 21262.64 313.56 42999.28 47970.15 2019-03-09 06:52:04.000 068 21262.63 313.53 42999.33 47970.12 2019-03-09 06:52:05.000 068 21262.64 313.52 42999.28 47970.14 2019-03-09 06:52:06.000 068 21262.65 313.50 42999.28 47970.15 2019-03-09 06:52:07.000 068 21262.65 313.47 42999.32 47970.16 2019-03-09 06:52:08.000 068 21262.62 313.48 42999.35 47970.13 2019-03-09 06:52:09.000 068 21262.62 313.51 42999.29 47970.16 2019-03-09 06:52:10.000 068 21262.61 313.48 42999.26 47970.15 2019-03-09 06:52:11.000 068 21262.63 313.44 42999.29 47970.13 2019-03-09 06:52:12.000 068 21262.63 313.36 42999.33 47970.17 2019-03-09 06:52:13.000 068 21262.64 313.30 42999.36 47970.17 2019-03-09 06:52:14.000 068 21262.63 313.23 42999.37 47970.20 2019-03-09 06:52:15.000 068 21262.65 313.21 42999.40 47970.23 2019-03-09 06:52:16.000 068 21262.63 313.21 42999.39 47970.24 2019-03-09 06:52:17.000 068 21262.62 313.16 42999.43 47970.26 2019-03-09 06:52:18.000 068 21262.63 313.14 42999.38 47970.22 2019-03-09 06:52:19.000 068 21262.59 313.12 42999.39 47970.24 2019-03-09 06:52:20.000 068 21262.57 313.12 42999.41 47970.24 2019-03-09 06:52:21.000 068 21262.61 313.14 42999.45 47970.26 2019-03-09 06:52:22.000 068 21262.58 313.18 42999.46 47970.26 2019-03-09 06:52:23.000 068 21262.61 313.24 42999.41 47970.28 2019-03-09 06:52:24.000 068 21262.63 313.29 42999.36 47970.28 2019-03-09 06:52:25.000 068 21262.64 313.28 42999.36 47970.27 2019-03-09 06:52:26.000 068 21262.67 313.33 42999.38 47970.28 2019-03-09 06:52:27.000 068 21262.64 313.40 42999.36 47970.26 2019-03-09 06:52:28.000 068 21262.62 313.45 42999.34 47970.24 2019-03-09 06:52:29.000 068 21262.65 313.45 42999.36 47970.20 2019-03-09 06:52:30.000 068 21262.61 313.46 42999.33 47970.21 2019-03-09 06:52:31.000 068 21262.62 313.47 42999.33 47970.20 2019-03-09 06:52:32.000 068 21262.62 313.47 42999.32 47970.19 2019-03-09 06:52:33.000 068 21262.63 313.39 42999.34 47970.18 2019-03-09 06:52:34.000 068 21262.68 313.31 42999.34 47970.21 2019-03-09 06:52:35.000 068 21262.70 313.32 42999.34 47970.26 2019-03-09 06:52:36.000 068 21262.74 313.31 42999.37 47970.26 2019-03-09 06:52:37.000 068 21262.78 313.32 42999.37 47970.30 2019-03-09 06:52:38.000 068 21262.81 313.38 42999.38 47970.29 2019-03-09 06:52:39.000 068 21262.86 313.36 42999.37 47970.31 2019-03-09 06:52:40.000 068 21262.86 313.33 42999.37 47970.32 2019-03-09 06:52:41.000 068 21262.90 313.26 42999.39 47970.36 2019-03-09 06:52:42.000 068 21262.91 313.27 42999.44 47970.38 2019-03-09 06:52:43.000 068 21262.92 313.28 42999.47 47970.44 2019-03-09 06:52:44.000 068 21262.92 313.28 42999.51 47970.50 2019-03-09 06:52:45.000 068 21262.93 313.26 42999.54 47970.51 2019-03-09 06:52:46.000 068 21262.95 313.27 42999.60 47970.54 2019-03-09 06:52:47.000 068 21262.94 313.30 42999.64 47970.57 2019-03-09 06:52:48.000 068 21262.89 313.34 42999.64 47970.60 2019-03-09 06:52:49.000 068 21262.89 313.34 42999.64 47970.61 2019-03-09 06:52:50.000 068 21262.89 313.37 42999.66 47970.58 2019-03-09 06:52:51.000 068 21262.87 313.39 42999.64 47970.60 2019-03-09 06:52:52.000 068 21262.87 313.41 42999.65 47970.58 2019-03-09 06:52:53.000 068 21262.87 313.43 42999.61 47970.59 2019-03-09 06:52:54.000 068 21262.84 313.44 42999.58 47970.55 2019-03-09 06:52:55.000 068 21262.84 313.44 42999.59 47970.54 2019-03-09 06:52:56.000 068 21262.83 313.46 42999.56 47970.53 2019-03-09 06:52:57.000 068 21262.77 313.52 42999.57 47970.52 2019-03-09 06:52:58.000 068 21262.76 313.56 42999.58 47970.53 2019-03-09 06:52:59.000 068 21262.74 313.59 42999.57 47970.49 2019-03-09 06:53:00.000 068 21262.73 313.66 42999.56 47970.47 2019-03-09 06:53:01.000 068 21262.72 313.74 42999.55 47970.44 2019-03-09 06:53:02.000 068 21262.68 313.79 42999.52 47970.40 2019-03-09 06:53:03.000 068 21262.62 313.83 42999.49 47970.40 2019-03-09 06:53:04.000 068 21262.61 313.85 42999.49 47970.37 2019-03-09 06:53:05.000 068 21262.58 313.85 42999.51 47970.34 2019-03-09 06:53:06.000 068 21262.55 313.83 42999.50 47970.31 2019-03-09 06:53:07.000 068 21262.55 313.83 42999.49 47970.35 2019-03-09 06:53:08.000 068 21262.54 313.79 42999.50 47970.35 2019-03-09 06:53:09.000 068 21262.53 313.72 42999.50 47970.34 2019-03-09 06:53:10.000 068 21262.56 313.66 42999.50 47970.36 2019-03-09 06:53:11.000 068 21262.58 313.66 42999.50 47970.36 2019-03-09 06:53:12.000 068 21262.61 313.63 42999.51 47970.39 2019-03-09 06:53:13.000 068 21262.66 313.59 42999.48 47970.38 2019-03-09 06:53:14.000 068 21262.67 313.54 42999.50 47970.38 2019-03-09 06:53:15.000 068 21262.69 313.50 42999.47 47970.41 2019-03-09 06:53:16.000 068 21262.69 313.49 42999.48 47970.40 2019-03-09 06:53:17.000 068 21262.69 313.49 42999.47 47970.40 2019-03-09 06:53:18.000 068 21262.69 313.51 42999.46 47970.40 2019-03-09 06:53:19.000 068 21262.73 313.56 42999.45 47970.42 2019-03-09 06:53:20.000 068 21262.76 313.59 42999.47 47970.41 2019-03-09 06:53:21.000 068 21262.71 313.64 42999.49 47970.40 2019-03-09 06:53:22.000 068 21262.66 313.66 42999.49 47970.37 2019-03-09 06:53:23.000 068 21262.64 313.71 42999.47 47970.34 2019-03-09 06:53:24.000 068 21262.60 313.77 42999.45 47970.34 2019-03-09 06:53:25.000 068 21262.58 313.83 42999.47 47970.35 2019-03-09 06:53:26.000 068 21262.55 313.87 42999.47 47970.31 2019-03-09 06:53:27.000 068 21262.53 313.96 42999.47 47970.33 2019-03-09 06:53:28.000 068 21262.53 314.02 42999.45 47970.35 2019-03-09 06:53:29.000 068 21262.52 314.09 42999.47 47970.30 2019-03-09 06:53:30.000 068 21262.52 314.15 42999.49 47970.31 2019-03-09 06:53:31.000 068 21262.51 314.17 42999.49 47970.34 2019-03-09 06:53:32.000 068 21262.50 314.19 42999.49 47970.30 2019-03-09 06:53:33.000 068 21262.58 314.21 42999.51 47970.35 2019-03-09 06:53:34.000 068 21262.63 314.21 42999.49 47970.35 2019-03-09 06:53:35.000 068 21262.66 314.20 42999.46 47970.37 2019-03-09 06:53:36.000 068 21262.74 314.17 42999.47 47970.39 2019-03-09 06:53:37.000 068 21262.79 314.14 42999.49 47970.38 2019-03-09 06:53:38.000 068 21262.78 314.09 42999.49 47970.40 2019-03-09 06:53:39.000 068 21262.84 314.05 42999.49 47970.43 2019-03-09 06:53:40.000 068 21262.86 314.01 42999.52 47970.47 2019-03-09 06:53:41.000 068 21262.89 313.99 42999.51 47970.47 2019-03-09 06:53:42.000 068 21262.94 313.97 42999.47 47970.48 2019-03-09 06:53:43.000 068 21262.91 313.95 42999.49 47970.49 2019-03-09 06:53:44.000 068 21262.87 313.97 42999.52 47970.53 2019-03-09 06:53:45.000 068 21262.83 314.00 42999.50 47970.52 2019-03-09 06:53:46.000 068 21262.73 314.07 42999.47 47970.45 2019-03-09 06:53:47.000 068 21262.66 314.14 42999.43 47970.40 2019-03-09 06:53:48.000 068 21262.59 314.18 42999.38 47970.37 2019-03-09 06:53:49.000 068 21262.55 314.21 42999.37 47970.27 2019-03-09 06:53:50.000 068 21262.49 314.26 42999.31 47970.26 2019-03-09 06:53:51.000 068 21262.46 314.30 42999.27 47970.14 2019-03-09 06:53:52.000 068 21262.42 314.36 42999.28 47970.15 2019-03-09 06:53:53.000 068 21262.40 314.41 42999.27 47970.15 2019-03-09 06:53:54.000 068 21262.38 314.44 42999.25 47970.10 2019-03-09 06:53:55.000 068 21262.38 314.45 42999.24 47970.09 2019-03-09 06:53:56.000 068 21262.40 314.46 42999.24 47970.06 2019-03-09 06:53:57.000 068 21262.48 314.39 42999.26 47970.07 2019-03-09 06:53:58.000 068 21262.56 314.27 42999.33 47970.12 2019-03-09 06:53:59.000 068 21262.63 314.19 42999.38 47970.21 2019-03-09 06:54:00.000 068 21262.69 314.14 42999.40 47970.31 2019-03-09 06:54:01.000 068 21262.71 314.12 42999.50 47970.38 2019-03-09 06:54:02.000 068 21262.70 314.10 42999.52 47970.45 2019-03-09 06:54:03.000 068 21262.80 314.06 42999.56 47970.46 2019-03-09 06:54:04.000 068 21262.80 314.05 42999.61 47970.52 2019-03-09 06:54:05.000 068 21262.82 314.06 42999.63 47970.56 2019-03-09 06:54:06.000 068 21262.82 314.04 42999.67 47970.59 2019-03-09 06:54:07.000 068 21262.82 314.07 42999.65 47970.58 2019-03-09 06:54:08.000 068 21262.85 314.07 42999.69 47970.63 2019-03-09 06:54:09.000 068 21262.89 314.11 42999.69 47970.65 2019-03-09 06:54:10.000 068 21262.91 314.16 42999.69 47970.68 2019-03-09 06:54:11.000 068 21262.91 314.18 42999.67 47970.69 2019-03-09 06:54:12.000 068 21262.91 314.17 42999.69 47970.72 2019-03-09 06:54:13.000 068 21262.91 314.14 42999.72 47970.71 2019-03-09 06:54:14.000 068 21262.90 314.15 42999.70 47970.74 2019-03-09 06:54:15.000 068 21262.94 314.16 42999.69 47970.72 2019-03-09 06:54:16.000 068 21262.98 314.16 42999.70 47970.75 2019-03-09 06:54:17.000 068 21262.98 314.16 42999.72 47970.74 2019-03-09 06:54:18.000 068 21262.97 314.16 42999.73 47970.76 2019-03-09 06:54:19.000 068 21262.99 314.12 42999.73 47970.78 2019-03-09 06:54:20.000 068 21263.02 314.09 42999.74 47970.79 2019-03-09 06:54:21.000 068 21263.05 314.07 42999.72 47970.80 2019-03-09 06:54:22.000 068 21263.08 314.07 42999.73 47970.83 2019-03-09 06:54:23.000 068 21263.09 314.07 42999.72 47970.85 2019-03-09 06:54:24.000 068 21263.07 314.13 42999.72 47970.82 2019-03-09 06:54:25.000 068 21262.98 314.26 42999.64 47970.79 2019-03-09 06:54:26.000 068 21262.92 314.34 42999.58 47970.75 2019-03-09 06:54:27.000 068 21262.92 314.39 42999.56 47970.71 2019-03-09 06:54:28.000 068 21262.90 314.46 42999.51 47970.61 2019-03-09 06:54:29.000 068 21262.89 314.53 42999.51 47970.60 2019-03-09 06:54:30.000 068 21262.84 314.61 42999.51 47970.57 2019-03-09 06:54:31.000 068 21262.77 314.70 42999.51 47970.52 2019-03-09 06:54:32.000 068 21262.71 314.79 42999.47 47970.48 2019-03-09 06:54:33.000 068 21262.64 314.88 42999.46 47970.46 2019-03-09 06:54:34.000 068 21262.56 315.00 42999.40 47970.33 2019-03-09 06:54:35.000 068 21262.46 315.14 42999.28 47970.28 2019-03-09 06:54:36.000 068 21262.36 315.21 42999.22 47970.15 2019-03-09 06:54:37.000 068 21262.34 315.25 42999.20 47970.07 2019-03-09 06:54:38.000 068 21262.35 315.30 42999.16 47970.00 2019-03-09 06:54:39.000 068 21262.33 315.34 42999.11 47969.96 2019-03-09 06:54:40.000 068 21262.37 315.32 42999.07 47969.93 2019-03-09 06:54:41.000 068 21262.35 315.31 42999.09 47969.93 2019-03-09 06:54:42.000 068 21262.33 315.28 42999.09 47969.90 2019-03-09 06:54:43.000 068 21262.36 315.27 42999.10 47969.93 2019-03-09 06:54:44.000 068 21262.42 315.26 42999.09 47969.92 2019-03-09 06:54:45.000 068 21262.47 315.25 42999.10 47969.94 2019-03-09 06:54:46.000 068 21262.50 315.26 42999.11 47969.98 2019-03-09 06:54:47.000 068 21262.50 315.24 42999.09 47969.95 2019-03-09 06:54:48.000 068 21262.54 315.21 42999.08 47969.97 2019-03-09 06:54:49.000 068 21262.55 315.19 42999.07 47969.98 2019-03-09 06:54:50.000 068 21262.54 315.16 42999.06 47969.97 2019-03-09 06:54:51.000 068 21262.52 315.13 42999.09 47969.99 2019-03-09 06:54:52.000 068 21262.52 315.14 42999.10 47969.99 2019-03-09 06:54:53.000 068 21262.53 315.15 42999.10 47969.98 2019-03-09 06:54:54.000 068 21262.50 315.17 42999.08 47970.00 2019-03-09 06:54:55.000 068 21262.46 315.22 42999.05 47969.97 2019-03-09 06:54:56.000 068 21262.39 315.29 42999.04 47969.94 2019-03-09 06:54:57.000 068 21262.32 315.34 42999.00 47969.90 2019-03-09 06:54:58.000 068 21262.35 315.39 42998.96 47969.83 2019-03-09 06:54:59.000 068 21262.35 315.41 42998.98 47969.79 2019-03-09 06:55:00.000 068 21262.29 315.42 42998.95 47969.80 2019-03-09 06:55:01.000 068 21262.30 315.43 42998.98 47969.76 2019-03-09 06:55:02.000 068 21262.32 315.44 42998.99 47969.81 2019-03-09 06:55:03.000 068 21262.34 315.44 42999.03 47969.82 2019-03-09 06:55:04.000 068 21262.34 315.40 42999.04 47969.84 2019-03-09 06:55:05.000 068 21262.38 315.40 42999.05 47969.86 2019-03-09 06:55:06.000 068 21262.46 315.31 42999.08 47969.89 2019-03-09 06:55:07.000 068 21262.47 315.27 42999.14 47969.98 2019-03-09 06:55:08.000 068 21262.49 315.22 42999.14 47969.99 2019-03-09 06:55:09.000 068 21262.54 315.16 42999.16 47970.04 2019-03-09 06:55:10.000 068 21262.56 315.09 42999.18 47970.07 2019-03-09 06:55:11.000 068 21262.55 315.03 42999.19 47970.08 2019-03-09 06:55:12.000 068 21262.52 314.93 42999.24 47970.12 2019-03-09 06:55:13.000 068 21262.48 314.85 42999.31 47970.10 2019-03-09 06:55:14.000 068 21262.48 314.77 42999.32 47970.14 2019-03-09 06:55:15.000 068 21262.46 314.72 42999.37 47970.15 2019-03-09 06:55:16.000 068 21262.43 314.69 42999.40 47970.17 2019-03-09 06:55:17.000 068 21262.41 314.72 42999.42 47970.22 2019-03-09 06:55:18.000 068 21262.41 314.73 42999.44 47970.21 2019-03-09 06:55:19.000 068 21262.39 314.80 42999.45 47970.23 2019-03-09 06:55:20.000 068 21262.39 314.86 42999.45 47970.22 2019-03-09 06:55:21.000 068 21262.34 314.93 42999.45 47970.22 2019-03-09 06:55:22.000 068 21262.33 315.00 42999.45 47970.23 2019-03-09 06:55:23.000 068 21262.30 315.08 42999.46 47970.20 2019-03-09 06:55:24.000 068 21262.30 315.16 42999.45 47970.23 2019-03-09 06:55:25.000 068 21262.28 315.25 42999.48 47970.23 2019-03-09 06:55:26.000 068 21262.28 315.33 42999.46 47970.22 2019-03-09 06:55:27.000 068 21262.25 315.39 42999.47 47970.21 2019-03-09 06:55:28.000 068 21262.26 315.43 42999.48 47970.22 2019-03-09 06:55:29.000 068 21262.27 315.47 42999.47 47970.22 2019-03-09 06:55:30.000 068 21262.32 315.44 42999.49 47970.21 2019-03-09 06:55:31.000 068 21262.35 315.42 42999.47 47970.25 2019-03-09 06:55:32.000 068 21262.40 315.37 42999.48 47970.26 2019-03-09 06:55:33.000 068 21262.45 315.30 42999.48 47970.29 2019-03-09 06:55:34.000 068 21262.46 315.21 42999.48 47970.31 2019-03-09 06:55:35.000 068 21262.50 315.10 42999.52 47970.33 2019-03-09 06:55:36.000 068 21262.54 315.01 42999.54 47970.36 2019-03-09 06:55:37.000 068 21262.57 314.90 42999.57 47970.37 2019-03-09 06:55:38.000 068 21262.55 314.83 42999.59 47970.43 2019-03-09 06:55:39.000 068 21262.55 314.76 42999.62 47970.44 2019-03-09 06:55:40.000 068 21262.55 314.70 42999.64 47970.43 2019-03-09 06:55:41.000 068 21262.54 314.68 42999.65 47970.47 2019-03-09 06:55:42.000 068 21262.48 314.63 42999.68 47970.46 2019-03-09 06:55:43.000 068 21262.47 314.61 42999.68 47970.48 2019-03-09 06:55:44.000 068 21262.44 314.61 42999.69 47970.48 2019-03-09 06:55:45.000 068 21262.43 314.61 42999.70 47970.46 2019-03-09 06:55:46.000 068 21262.38 314.64 42999.73 47970.48 2019-03-09 06:55:47.000 068 21262.32 314.69 42999.72 47970.48 2019-03-09 06:55:48.000 068 21262.29 314.76 42999.72 47970.42 2019-03-09 06:55:49.000 068 21262.24 314.85 42999.70 47970.43 2019-03-09 06:55:50.000 068 21262.22 314.88 42999.70 47970.40 2019-03-09 06:55:51.000 068 21262.20 314.94 42999.65 47970.36 2019-03-09 06:55:52.000 068 21262.21 315.00 42999.65 47970.34 2019-03-09 06:55:53.000 068 21262.19 315.09 42999.68 47970.36 2019-03-09 06:55:54.000 068 21262.15 315.14 42999.64 47970.31 2019-03-09 06:55:55.000 068 21262.12 315.17 42999.63 47970.31 2019-03-09 06:55:56.000 068 21262.08 315.18 42999.63 47970.28 2019-03-09 06:55:57.000 068 21262.06 315.19 42999.67 47970.24 2019-03-09 06:55:58.000 068 21262.01 315.19 42999.62 47970.26 2019-03-09 06:55:59.000 068 21262.00 315.16 42999.60 47970.20 2019-03-09 06:56:00.000 068 21261.99 315.15 42999.60 47970.20 2019-03-09 06:56:01.000 068 21262.01 315.12 42999.56 47970.19 2019-03-09 06:56:02.000 068 21261.98 315.10 42999.56 47970.19 2019-03-09 06:56:03.000 068 21261.99 315.08 42999.62 47970.18 2019-03-09 06:56:04.000 068 21261.99 315.12 42999.59 47970.19 2019-03-09 06:56:05.000 068 21262.00 315.18 42999.56 47970.21 2019-03-09 06:56:06.000 068 21261.99 315.29 42999.57 47970.20 2019-03-09 06:56:07.000 068 21261.98 315.39 42999.54 47970.18 2019-03-09 06:56:08.000 068 21261.97 315.51 42999.54 47970.15 2019-03-09 06:56:09.000 068 21261.90 315.59 42999.48 47970.14 2019-03-09 06:56:10.000 068 21261.87 315.68 42999.50 47970.07 2019-03-09 06:56:11.000 068 21261.89 315.82 42999.50 47970.07 2019-03-09 06:56:12.000 068 21261.87 315.90 42999.49 47970.07 2019-03-09 06:56:13.000 068 21261.84 315.97 42999.48 47970.07 2019-03-09 06:56:14.000 068 21261.78 316.03 42999.47 47970.05 2019-03-09 06:56:15.000 068 21261.78 316.05 42999.47 47970.04 2019-03-09 06:56:16.000 068 21261.79 316.08 42999.51 47970.04 2019-03-09 06:56:17.000 068 21261.80 316.14 42999.49 47970.03 2019-03-09 06:56:18.000 068 21261.83 316.19 42999.49 47970.05 2019-03-09 06:56:19.000 068 21261.82 316.19 42999.47 47970.06 2019-03-09 06:56:20.000 068 21261.84 316.17 42999.47 47970.03 2019-03-09 06:56:21.000 068 21261.86 316.14 42999.43 47970.03 2019-03-09 06:56:22.000 068 21261.90 316.08 42999.40 47970.04 2019-03-09 06:56:23.000 068 21261.95 316.02 42999.41 47970.01 2019-03-09 06:56:24.000 068 21261.98 315.94 42999.38 47970.01 2019-03-09 06:56:25.000 068 21261.97 315.87 42999.41 47970.02 2019-03-09 06:56:26.000 068 21262.01 315.75 42999.40 47970.03 2019-03-09 06:56:27.000 068 21262.02 315.65 42999.39 47970.05 2019-03-09 06:56:28.000 068 21262.05 315.56 42999.42 47970.08 2019-03-09 06:56:29.000 068 21262.09 315.46 42999.48 47970.08 2019-03-09 06:56:30.000 068 21262.12 315.37 42999.51 47970.15 2019-03-09 06:56:31.000 068 21262.14 315.32 42999.54 47970.20 2019-03-09 06:56:32.000 068 21262.14 315.30 42999.59 47970.25 2019-03-09 06:56:33.000 068 21262.11 315.33 42999.62 47970.26 2019-03-09 06:56:34.000 068 21262.03 315.35 42999.65 47970.28 2019-03-09 06:56:35.000 068 21261.99 315.49 42999.64 47970.27 2019-03-09 06:56:36.000 068 21261.95 315.63 42999.61 47970.24 2019-03-09 06:56:37.000 068 21261.89 315.75 42999.56 47970.20 2019-03-09 06:56:38.000 068 21261.92 315.77 42999.54 47970.14 2019-03-09 06:56:39.000 068 21261.94 315.79 42999.52 47970.10 2019-03-09 06:56:40.000 068 21261.89 315.81 42999.51 47970.09 2019-03-09 06:56:41.000 068 21261.88 315.85 42999.50 47970.08 2019-03-09 06:56:42.000 068 21261.88 315.87 42999.52 47970.05 2019-03-09 06:56:43.000 068 21261.85 315.90 42999.49 47970.08 2019-03-09 06:56:44.000 068 21261.84 315.94 42999.48 47970.06 2019-03-09 06:56:45.000 068 21261.79 316.00 42999.47 47970.03 2019-03-09 06:56:46.000 068 21261.79 316.01 42999.42 47970.00 2019-03-09 06:56:47.000 068 21261.80 316.04 42999.42 47970.04 2019-03-09 06:56:48.000 068 21261.79 316.06 42999.40 47969.99 2019-03-09 06:56:49.000 068 21261.82 316.08 42999.40 47969.98 2019-03-09 06:56:50.000 068 21261.82 316.11 42999.38 47969.96 2019-03-09 06:56:51.000 068 21261.87 316.12 42999.37 47969.98 2019-03-09 06:56:52.000 068 21261.89 316.11 42999.39 47969.97 2019-03-09 06:56:53.000 068 21261.88 316.08 42999.40 47969.96 2019-03-09 06:56:54.000 068 21261.84 316.06 42999.45 47970.02 2019-03-09 06:56:55.000 068 21261.82 316.08 42999.44 47970.00 2019-03-09 06:56:56.000 068 21261.76 316.10 42999.42 47969.99 2019-03-09 06:56:57.000 068 21261.77 316.10 42999.41 47969.99 2019-03-09 06:56:58.000 068 21261.77 316.08 42999.44 47969.95 2019-03-09 06:56:59.000 068 21261.76 316.05 42999.45 47969.96 2019-03-09 06:57:00.000 068 21261.75 316.02 42999.45 47969.99 2019-03-09 06:57:01.000 068 21261.75 316.06 42999.48 47970.03 2019-03-09 06:57:02.000 068 21261.82 316.08 42999.49 47970.04 2019-03-09 06:57:03.000 068 21261.80 316.10 42999.44 47970.06 2019-03-09 06:57:04.000 068 21261.82 316.12 42999.45 47970.06 2019-03-09 06:57:05.000 068 21261.78 316.16 42999.46 47970.04 2019-03-09 06:57:06.000 068 21261.79 316.16 42999.48 47970.04 2019-03-09 06:57:07.000 068 21261.77 316.23 42999.42 47970.03 2019-03-09 06:57:08.000 068 21261.80 316.27 42999.40 47970.00 2019-03-09 06:57:09.000 068 21261.79 316.32 42999.35 47969.95 2019-03-09 06:57:10.000 068 21261.76 316.35 42999.32 47969.91 2019-03-09 06:57:11.000 068 21261.74 316.38 42999.32 47969.86 2019-03-09 06:57:12.000 068 21261.77 316.39 42999.30 47969.85 2019-03-09 06:57:13.000 068 21261.75 316.40 42999.29 47969.83 2019-03-09 06:57:14.000 068 21261.76 316.40 42999.23 47969.78 2019-03-09 06:57:15.000 068 21261.72 316.42 42999.24 47969.79 2019-03-09 06:57:16.000 068 21261.69 316.41 42999.22 47969.75 2019-03-09 06:57:17.000 068 21261.61 316.47 42999.20 47969.70 2019-03-09 06:57:18.000 068 21261.52 316.51 42999.20 47969.67 2019-03-09 06:57:19.000 068 21261.47 316.55 42999.16 47969.63 2019-03-09 06:57:20.000 068 21261.41 316.56 42999.10 47969.58 2019-03-09 06:57:21.000 068 21261.44 316.51 42999.13 47969.55 2019-03-09 06:57:22.000 068 21261.43 316.49 42999.15 47969.54 2019-03-09 06:57:23.000 068 21261.39 316.47 42999.15 47969.54 2019-03-09 06:57:24.000 068 21261.38 316.41 42999.13 47969.56 2019-03-09 06:57:25.000 068 21261.36 316.40 42999.16 47969.56 2019-03-09 06:57:26.000 068 21261.36 316.40 42999.16 47969.57 2019-03-09 06:57:27.000 068 21261.42 316.43 42999.18 47969.59 2019-03-09 06:57:28.000 068 21261.50 316.43 42999.19 47969.59 2019-03-09 06:57:29.000 068 21261.53 316.44 42999.19 47969.64 2019-03-09 06:57:30.000 068 21261.60 316.44 42999.19 47969.63 2019-03-09 06:57:31.000 068 21261.61 316.45 42999.17 47969.68 2019-03-09 06:57:32.000 068 21261.63 316.48 42999.16 47969.67 2019-03-09 06:57:33.000 068 21261.68 316.47 42999.17 47969.70 2019-03-09 06:57:34.000 068 21261.71 316.46 42999.15 47969.71 2019-03-09 06:57:35.000 068 21261.71 316.41 42999.24 47969.75 2019-03-09 06:57:36.000 068 21261.74 316.39 42999.27 47969.77 2019-03-09 06:57:37.000 068 21261.76 316.41 42999.34 47969.83 2019-03-09 06:57:38.000 068 21261.74 316.41 42999.35 47969.84 2019-03-09 06:57:39.000 068 21261.71 316.44 42999.35 47969.86 2019-03-09 06:57:40.000 068 21261.66 316.47 42999.38 47969.85 2019-03-09 06:57:41.000 068 21261.60 316.52 42999.37 47969.87 2019-03-09 06:57:42.000 068 21261.59 316.56 42999.39 47969.86 2019-03-09 06:57:43.000 068 21261.51 316.56 42999.42 47969.85 2019-03-09 06:57:44.000 068 21261.46 316.56 42999.45 47969.83 2019-03-09 06:57:45.000 068 21261.37 316.61 42999.45 47969.82 2019-03-09 06:57:46.000 068 21261.38 316.60 42999.44 47969.82 2019-03-09 06:57:47.000 068 21261.37 316.61 42999.44 47969.80 2019-03-09 06:57:48.000 068 21261.36 316.63 42999.45 47969.79 2019-03-09 06:57:49.000 068 21261.33 316.59 42999.46 47969.77 2019-03-09 06:57:50.000 068 21261.33 316.58 42999.41 47969.78 2019-03-09 06:57:51.000 068 21261.34 316.57 42999.44 47969.78 2019-03-09 06:57:52.000 068 21261.39 316.58 42999.43 47969.78 2019-03-09 06:57:53.000 068 21261.39 316.55 42999.46 47969.80 2019-03-09 06:57:54.000 068 21261.45 316.52 42999.47 47969.82 2019-03-09 06:57:55.000 068 21261.52 316.50 42999.44 47969.83 2019-03-09 06:57:56.000 068 21261.55 316.49 42999.43 47969.86 2019-03-09 06:57:57.000 068 21261.62 316.45 42999.44 47969.88 2019-03-09 06:57:58.000 068 21261.66 316.44 42999.47 47969.94 2019-03-09 06:57:59.000 068 21261.68 316.45 42999.47 47969.93 2019-03-09 06:58:00.000 068 21261.72 316.43 42999.45 47969.95 2019-03-09 06:58:01.000 068 21261.73 316.44 42999.48 47969.98 2019-03-09 06:58:02.000 068 21261.73 316.41 42999.49 47970.01 2019-03-09 06:58:03.000 068 21261.76 316.38 42999.52 47970.05 2019-03-09 06:58:04.000 068 21261.76 316.41 42999.56 47970.05 2019-03-09 06:58:05.000 068 21261.72 316.44 42999.52 47970.05 2019-03-09 06:58:06.000 068 21261.69 316.48 42999.51 47970.03 2019-03-09 06:58:07.000 068 21261.68 316.50 42999.54 47970.04 2019-03-09 06:58:08.000 068 21261.67 316.48 42999.51 47970.02 2019-03-09 06:58:09.000 068 21261.70 316.45 42999.53 47970.03 2019-03-09 06:58:10.000 068 21261.72 316.40 42999.55 47970.04 2019-03-09 06:58:11.000 068 21261.74 316.36 42999.57 47970.05 2019-03-09 06:58:12.000 068 21261.73 316.35 42999.56 47970.07 2019-03-09 06:58:13.000 068 21261.73 316.35 42999.55 47970.06 2019-03-09 06:58:14.000 068 21261.72 316.30 42999.56 47970.06 2019-03-09 06:58:15.000 068 21261.73 316.30 42999.58 47970.09 2019-03-09 06:58:16.000 068 21261.75 316.30 42999.56 47970.08 2019-03-09 06:58:17.000 068 21261.75 316.29 42999.57 47970.07 2019-03-09 06:58:18.000 068 21261.79 316.26 42999.56 47970.09 2019-03-09 06:58:19.000 068 21261.85 316.20 42999.56 47970.10 2019-03-09 06:58:20.000 068 21261.88 316.16 42999.58 47970.13 2019-03-09 06:58:21.000 068 21261.91 316.13 42999.55 47970.14 2019-03-09 06:58:22.000 068 21261.93 316.14 42999.57 47970.19 2019-03-09 06:58:23.000 068 21261.97 316.14 42999.53 47970.18 2019-03-09 06:58:24.000 068 21262.00 316.10 42999.56 47970.19 2019-03-09 06:58:25.000 068 21261.97 316.05 42999.55 47970.15 2019-03-09 06:58:26.000 068 21261.98 316.03 42999.53 47970.17 2019-03-09 06:58:27.000 068 21261.95 316.04 42999.51 47970.17 2019-03-09 06:58:28.000 068 21261.93 316.03 42999.51 47970.15 2019-03-09 06:58:29.000 068 21261.91 316.02 42999.52 47970.13 2019-03-09 06:58:30.000 068 21261.85 316.00 42999.52 47970.12 2019-03-09 06:58:31.000 068 21261.86 315.97 42999.53 47970.10 2019-03-09 06:58:32.000 068 21261.83 315.94 42999.52 47970.09 2019-03-09 06:58:33.000 068 21261.79 315.92 42999.53 47970.08 2019-03-09 06:58:34.000 068 21261.81 315.92 42999.56 47970.10 2019-03-09 06:58:35.000 068 21261.81 315.94 42999.55 47970.08 2019-03-09 06:58:36.000 068 21261.82 315.95 42999.52 47970.05 2019-03-09 06:58:37.000 068 21261.81 315.93 42999.50 47970.06 2019-03-09 06:58:38.000 068 21261.85 315.90 42999.51 47970.08 2019-03-09 06:58:39.000 068 21261.82 315.86 42999.50 47970.05 2019-03-09 06:58:40.000 068 21261.85 315.79 42999.48 47970.02 2019-03-09 06:58:41.000 068 21261.86 315.73 42999.46 47970.05 2019-03-09 06:58:42.000 068 21261.86 315.68 42999.46 47970.03 2019-03-09 06:58:43.000 068 21261.87 315.63 42999.45 47970.03 2019-03-09 06:58:44.000 068 21261.85 315.62 42999.44 47970.00 2019-03-09 06:58:45.000 068 21261.87 315.61 42999.45 47970.03 2019-03-09 06:58:46.000 068 21261.87 315.59 42999.47 47970.02 2019-03-09 06:58:47.000 068 21261.83 315.59 42999.44 47970.02 2019-03-09 06:58:48.000 068 21261.84 315.60 42999.45 47970.02 2019-03-09 06:58:49.000 068 21261.82 315.64 42999.45 47969.99 2019-03-09 06:58:50.000 068 21261.84 315.69 42999.41 47969.98 2019-03-09 06:58:51.000 068 21261.81 315.77 42999.39 47969.99 2019-03-09 06:58:52.000 068 21261.83 315.86 42999.35 47969.96 2019-03-09 06:58:53.000 068 21261.84 315.97 42999.34 47969.96 2019-03-09 06:58:54.000 068 21261.85 316.08 42999.31 47969.91 2019-03-09 06:58:55.000 068 21261.85 316.21 42999.24 47969.84 2019-03-09 06:58:56.000 068 21261.91 316.28 42999.17 47969.81 2019-03-09 06:58:57.000 068 21261.96 316.35 42999.12 47969.79 2019-03-09 06:58:58.000 068 21262.02 316.43 42999.05 47969.74 2019-03-09 06:58:59.000 068 21262.00 316.51 42999.02 47969.74 2019-03-09 06:59:00.000 068 21261.96 316.65 42998.98 47969.69 2019-03-09 06:59:01.000 068 21261.91 316.73 42998.91 47969.61 2019-03-09 06:59:02.000 068 21261.92 316.75 42998.85 47969.52 2019-03-09 06:59:03.000 068 21261.89 316.73 42998.82 47969.49 2019-03-09 06:59:04.000 068 21261.87 316.68 42998.79 47969.47 2019-03-09 06:59:05.000 068 21261.91 316.69 42998.84 47969.46 2019-03-09 06:59:06.000 068 21261.95 316.72 42998.86 47969.49 2019-03-09 06:59:07.000 068 21261.99 316.75 42998.85 47969.52 2019-03-09 06:59:08.000 068 21262.03 316.81 42998.84 47969.55 2019-03-09 06:59:09.000 068 21262.05 316.84 42998.85 47969.57 2019-03-09 06:59:10.000 068 21262.05 316.88 42998.83 47969.58 2019-03-09 06:59:11.000 068 21262.04 316.95 42998.77 47969.53 2019-03-09 06:59:12.000 068 21262.03 317.01 42998.73 47969.51 2019-03-09 06:59:13.000 068 21262.00 317.08 42998.70 47969.48 2019-03-09 06:59:14.000 068 21262.04 317.07 42998.67 47969.45 2019-03-09 06:59:15.000 068 21262.04 317.02 42998.66 47969.42 2019-03-09 06:59:16.000 068 21262.04 316.97 42998.65 47969.41 2019-03-09 06:59:17.000 068 21262.08 316.87 42998.68 47969.42 2019-03-09 06:59:18.000 068 21262.10 316.76 42998.76 47969.44 2019-03-09 06:59:19.000 068 21262.14 316.66 42998.78 47969.49 2019-03-09 06:59:20.000 068 21262.16 316.57 42998.88 47969.57 2019-03-09 06:59:21.000 068 21262.18 316.53 42998.92 47969.63 2019-03-09 06:59:22.000 068 21262.22 316.53 42998.96 47969.70 2019-03-09 06:59:23.000 068 21262.33 316.49 42999.01 47969.77 2019-03-09 06:59:24.000 068 21262.35 316.49 42999.04 47969.83 2019-03-09 06:59:25.000 068 21262.35 316.50 42999.04 47969.90 2019-03-09 06:59:26.000 068 21262.36 316.47 42999.09 47969.87 2019-03-09 06:59:27.000 068 21262.38 316.47 42999.10 47969.94 2019-03-09 06:59:28.000 068 21262.38 316.48 42999.13 47969.96 2019-03-09 06:59:29.000 068 21262.35 316.51 42999.13 47969.94 2019-03-09 06:59:30.000 068 21262.34 316.54 42999.15 47969.98 2019-03-09 06:59:31.000 068 21262.33 316.57 42999.15 47969.98 2019-03-09 06:59:32.000 068 21262.30 316.56 42999.11 47969.94 2019-03-09 06:59:33.000 068 21262.30 316.55 42999.15 47969.96 2019-03-09 06:59:34.000 068 21262.32 316.54 42999.10 47969.97 2019-03-09 06:59:35.000 068 21262.33 316.51 42999.08 47969.95 2019-03-09 06:59:36.000 068 21262.35 316.47 42999.14 47969.98 2019-03-09 06:59:37.000 068 21262.38 316.44 42999.14 47969.99 2019-03-09 06:59:38.000 068 21262.36 316.38 42999.14 47970.01 2019-03-09 06:59:39.000 068 21262.37 316.38 42999.11 47969.97 2019-03-09 06:59:40.000 068 21262.32 316.41 42999.08 47969.96 2019-03-09 06:59:41.000 068 21262.31 316.41 42999.07 47969.94 2019-03-09 06:59:42.000 068 21262.31 316.38 42999.07 47969.92 2019-03-09 06:59:43.000 068 21262.31 316.37 42999.09 47969.91 2019-03-09 06:59:44.000 068 21262.30 316.40 42999.07 47969.88 2019-03-09 06:59:45.000 068 21262.27 316.41 42999.06 47969.88 2019-03-09 06:59:46.000 068 21262.27 316.46 42999.09 47969.87 2019-03-09 06:59:47.000 068 21262.25 316.53 42999.04 47969.86 2019-03-09 06:59:48.000 068 21262.22 316.59 42999.01 47969.84 2019-03-09 06:59:49.000 068 21262.21 316.63 42999.05 47969.84 2019-03-09 06:59:50.000 068 21262.25 316.63 42999.03 47969.81 2019-03-09 06:59:51.000 068 21262.25 316.63 42999.02 47969.84 2019-03-09 06:59:52.000 068 21262.27 316.62 42999.05 47969.85 2019-03-09 06:59:53.000 068 21262.26 316.58 42999.09 47969.88 2019-03-09 06:59:54.000 068 21262.23 316.56 42999.05 47969.85 2019-03-09 06:59:55.000 068 21262.21 316.52 42999.03 47969.82 2019-03-09 06:59:56.000 068 21262.16 316.49 42999.05 47969.82 2019-03-09 06:59:57.000 068 21262.11 316.42 42999.01 47969.80 2019-03-09 06:59:58.000 068 21262.11 316.35 42999.00 47969.76 2019-03-09 06:59:59.000 068 21262.13 316.26 42998.96 47969.73 2019-03-09 07:00:00.000 068 21262.17 316.17 42998.98 47969.72 2019-03-09 07:00:01.000 068 21262.17 316.08 42998.98 47969.74 2019-03-09 07:00:02.000 068 21262.21 316.03 42998.99 47969.74 2019-03-09 07:00:03.000 068 21262.22 315.96 42998.99 47969.76 2019-03-09 07:00:04.000 068 21262.21 315.90 42998.97 47969.73 2019-03-09 07:00:05.000 068 21262.17 315.86 42998.98 47969.74 2019-03-09 07:00:06.000 068 21262.13 315.80 42999.04 47969.78 2019-03-09 07:00:07.000 068 21262.12 315.77 42999.05 47969.77 2019-03-09 07:00:08.000 068 21262.10 315.77 42999.07 47969.79 2019-03-09 07:00:09.000 068 21262.05 315.79 42999.10 47969.78 2019-03-09 07:00:10.000 068 21262.06 315.83 42999.13 47969.80 2019-03-09 07:00:11.000 068 21262.04 315.86 42999.11 47969.81 2019-03-09 07:00:12.000 068 21262.01 315.91 42999.15 47969.81 2019-03-09 07:00:13.000 068 21262.04 315.93 42999.15 47969.81 2019-03-09 07:00:14.000 068 21262.05 315.95 42999.18 47969.82 2019-03-09 07:00:15.000 068 21262.02 316.00 42999.15 47969.82 2019-03-09 07:00:16.000 068 21262.04 316.04 42999.09 47969.82 2019-03-09 07:00:17.000 068 21262.05 316.08 42999.13 47969.83 2019-03-09 07:00:18.000 068 21262.09 316.11 42999.16 47969.81 2019-03-09 07:00:19.000 068 21262.08 316.12 42999.15 47969.85 2019-03-09 07:00:20.000 068 21262.12 316.12 42999.14 47969.85 2019-03-09 07:00:21.000 068 21262.11 316.12 42999.15 47969.86 2019-03-09 07:00:22.000 068 21262.09 316.14 42999.12 47969.88 2019-03-09 07:00:23.000 068 21262.08 316.12 42999.11 47969.86 2019-03-09 07:00:24.000 068 21262.10 316.08 42999.15 47969.88 2019-03-09 07:00:25.000 068 21262.12 316.07 42999.14 47969.88 2019-03-09 07:00:26.000 068 21262.17 316.05 42999.15 47969.85 2019-03-09 07:00:27.000 068 21262.17 316.03 42999.13 47969.88 2019-03-09 07:00:28.000 068 21262.17 316.00 42999.13 47969.89 2019-03-09 07:00:29.000 068 21262.16 316.00 42999.15 47969.87 2019-03-09 07:00:30.000 068 21262.14 315.99 42999.16 47969.89 2019-03-09 07:00:31.000 068 21262.14 315.99 42999.17 47969.87 2019-03-09 07:00:32.000 068 21262.13 315.98 42999.17 47969.88 2019-03-09 07:00:33.000 068 21262.09 315.96 42999.17 47969.86 2019-03-09 07:00:34.000 068 21262.10 315.95 42999.23 47969.87 2019-03-09 07:00:35.000 068 21262.09 315.96 42999.22 47969.88 2019-03-09 07:00:36.000 068 21262.04 316.00 42999.19 47969.90 2019-03-09 07:00:37.000 068 21262.06 316.05 42999.17 47969.87 2019-03-09 07:00:38.000 068 21262.05 316.07 42999.19 47969.87 2019-03-09 07:00:39.000 068 21262.09 316.11 42999.18 47969.88 2019-03-09 07:00:40.000 068 21262.11 316.14 42999.19 47969.89 2019-03-09 07:00:41.000 068 21262.15 316.19 42999.17 47969.89 2019-03-09 07:00:42.000 068 21262.18 316.24 42999.16 47969.88 2019-03-09 07:00:43.000 068 21262.19 316.24 42999.18 47969.90 2019-03-09 07:00:44.000 068 21262.21 316.27 42999.23 47969.93 2019-03-09 07:00:45.000 068 21262.26 316.30 42999.22 47969.97 2019-03-09 07:00:46.000 068 21262.30 316.34 42999.25 47969.97 2019-03-09 07:00:47.000 068 21262.33 316.40 42999.23 47969.99 2019-03-09 07:00:48.000 068 21262.34 316.44 42999.22 47970.01 2019-03-09 07:00:49.000 068 21262.34 316.49 42999.21 47970.04 2019-03-09 07:00:50.000 068 21262.34 316.54 42999.21 47970.05 2019-03-09 07:00:51.000 068 21262.30 316.57 42999.23 47970.02 2019-03-09 07:00:52.000 068 21262.32 316.56 42999.18 47970.01 2019-03-09 07:00:53.000 068 21262.35 316.53 42999.17 47970.03 2019-03-09 07:00:54.000 068 21262.31 316.50 42999.19 47970.02 2019-03-09 07:00:55.000 068 21262.33 316.46 42999.17 47970.00 2019-03-09 07:00:56.000 068 21262.31 316.46 42999.18 47970.00 2019-03-09 07:00:57.000 068 21262.35 316.43 42999.23 47970.03 2019-03-09 07:00:58.000 068 21262.37 316.41 42999.23 47970.06 2019-03-09 07:00:59.000 068 21262.41 316.36 42999.24 47970.05 2019-03-09 07:01:00.000 068 21262.43 316.34 42999.25 47970.07 2019-03-09 07:01:01.000 068 21262.42 316.34 42999.25 47970.12 2019-03-09 07:01:02.000 068 21262.46 316.32 42999.30 47970.13 2019-03-09 07:01:03.000 068 21262.49 316.31 42999.29 47970.19 2019-03-09 07:01:04.000 068 21262.50 316.31 42999.31 47970.19 2019-03-09 07:01:05.000 068 21262.51 316.31 42999.33 47970.18 2019-03-09 07:01:06.000 068 21262.51 316.30 42999.29 47970.20 2019-03-09 07:01:07.000 068 21262.48 316.29 42999.30 47970.19 2019-03-09 07:01:08.000 068 21262.48 316.31 42999.32 47970.17 2019-03-09 07:01:09.000 068 21262.45 316.32 42999.32 47970.19 2019-03-09 07:01:10.000 068 21262.40 316.34 42999.34 47970.23 2019-03-09 07:01:11.000 068 21262.37 316.35 42999.35 47970.16 2019-03-09 07:01:12.000 068 21262.36 316.31 42999.33 47970.18 2019-03-09 07:01:13.000 068 21262.32 316.30 42999.34 47970.19 2019-03-09 07:01:14.000 068 21262.31 316.22 42999.40 47970.17 2019-03-09 07:01:15.000 068 21262.35 316.15 42999.42 47970.19 2019-03-09 07:01:16.000 068 21262.34 316.08 42999.44 47970.23 2019-03-09 07:01:17.000 068 21262.34 316.04 42999.49 47970.26 2019-03-09 07:01:18.000 068 21262.39 315.99 42999.50 47970.31 2019-03-09 07:01:19.000 068 21262.41 315.97 42999.57 47970.32 2019-03-09 07:01:20.000 068 21262.43 315.97 42999.57 47970.39 2019-03-09 07:01:21.000 068 21262.46 315.95 42999.59 47970.41 2019-03-09 07:01:22.000 068 21262.54 315.93 42999.62 47970.41 2019-03-09 07:01:23.000 068 21262.60 315.93 42999.59 47970.46 2019-03-09 07:01:24.000 068 21262.62 315.94 42999.58 47970.47 2019-03-09 07:01:25.000 068 21262.68 315.94 42999.59 47970.50 2019-03-09 07:01:26.000 068 21262.66 315.97 42999.60 47970.51 2019-03-09 07:01:27.000 068 21262.68 315.98 42999.61 47970.54 2019-03-09 07:01:28.000 068 21262.65 316.01 42999.59 47970.51 2019-03-09 07:01:29.000 068 21262.68 316.03 42999.59 47970.51 2019-03-09 07:01:30.000 068 21262.68 316.05 42999.59 47970.53 2019-03-09 07:01:31.000 068 21262.72 316.04 42999.61 47970.55 2019-03-09 07:01:32.000 068 21262.66 316.06 42999.64 47970.55 2019-03-09 07:01:33.000 068 21262.65 316.06 42999.67 47970.56 2019-03-09 07:01:34.000 068 21262.66 316.06 42999.67 47970.61 2019-03-09 07:01:35.000 068 21262.66 316.08 42999.66 47970.58 2019-03-09 07:01:36.000 068 21262.64 316.06 42999.68 47970.59 2019-03-09 07:01:37.000 068 21262.60 316.06 42999.71 47970.58 2019-03-09 07:01:38.000 068 21262.60 316.05 42999.65 47970.55 2019-03-09 07:01:39.000 068 21262.60 316.03 42999.67 47970.55 2019-03-09 07:01:40.000 068 21262.58 316.02 42999.68 47970.56 2019-03-09 07:01:41.000 068 21262.57 315.98 42999.69 47970.53 2019-03-09 07:01:42.000 068 21262.56 315.97 42999.70 47970.54 2019-03-09 07:01:43.000 068 21262.54 315.96 42999.70 47970.54 2019-03-09 07:01:44.000 068 21262.50 315.98 42999.70 47970.53 2019-03-09 07:01:45.000 068 21262.49 315.97 42999.71 47970.53 2019-03-09 07:01:46.000 068 21262.50 315.98 42999.70 47970.51 2019-03-09 07:01:47.000 068 21262.48 315.98 42999.66 47970.49 2019-03-09 07:01:48.000 068 21262.49 315.94 42999.65 47970.50 2019-03-09 07:01:49.000 068 21262.51 315.90 42999.67 47970.47 2019-03-09 07:01:50.000 068 21262.55 315.86 42999.67 47970.48 2019-03-09 07:01:51.000 068 21262.55 315.80 42999.67 47970.54 2019-03-09 07:01:52.000 068 21262.52 315.81 42999.67 47970.55 2019-03-09 07:01:53.000 068 21262.54 315.84 42999.69 47970.54 2019-03-09 07:01:54.000 068 21262.54 315.87 42999.70 47970.55 2019-03-09 07:01:55.000 068 21262.51 315.82 42999.68 47970.56 2019-03-09 07:01:56.000 068 21262.49 315.76 42999.71 47970.56 2019-03-09 07:01:57.000 068 21262.41 315.73 42999.79 47970.55 2019-03-09 07:01:58.000 068 21262.39 315.72 42999.82 47970.58 2019-03-09 07:01:59.000 068 21262.34 315.72 42999.84 47970.57 2019-03-09 07:02:00.000 068 21262.24 315.75 42999.87 47970.58 2019-03-09 07:02:01.000 068 21262.21 315.78 42999.91 47970.57 2019-03-09 07:02:02.000 068 21262.20 315.82 42999.91 47970.58 2019-03-09 07:02:03.000 068 21262.19 315.84 42999.93 47970.59 2019-03-09 07:02:04.000 068 21262.15 315.84 42999.93 47970.58 2019-03-09 07:02:05.000 068 21262.08 315.85 42999.93 47970.57 2019-03-09 07:02:06.000 068 21262.01 315.86 42999.93 47970.57 2019-03-09 07:02:07.000 068 21261.92 315.84 42999.94 47970.51 2019-03-09 07:02:08.000 068 21261.91 315.82 42999.94 47970.51 2019-03-09 07:02:09.000 068 21261.89 315.84 42999.96 47970.49 2019-03-09 07:02:10.000 068 21261.83 315.85 42999.98 47970.49 2019-03-09 07:02:11.000 068 21261.82 315.84 42999.94 47970.47 2019-03-09 07:02:12.000 068 21261.80 315.78 42999.90 47970.44 2019-03-09 07:02:13.000 068 21261.77 315.74 42999.87 47970.42 2019-03-09 07:02:14.000 068 21261.75 315.73 42999.86 47970.38 2019-03-09 07:02:15.000 068 21261.73 315.74 42999.78 47970.33 2019-03-09 07:02:16.000 068 21261.70 315.67 42999.77 47970.28 2019-03-09 07:02:17.000 068 21261.67 315.61 42999.74 47970.24 2019-03-09 07:02:18.000 068 21261.64 315.56 42999.73 47970.21 2019-03-09 07:02:19.000 068 21261.65 315.55 42999.74 47970.20 2019-03-09 07:02:20.000 068 21261.70 315.53 42999.73 47970.19 2019-03-09 07:02:21.000 068 21261.68 315.54 42999.69 47970.18 2019-03-09 07:02:22.000 068 21261.65 315.53 42999.62 47970.14 2019-03-09 07:02:23.000 068 21261.64 315.55 42999.63 47970.09 2019-03-09 07:02:24.000 068 21261.68 315.55 42999.59 47970.08 2019-03-09 07:02:25.000 068 21261.71 315.57 42999.54 47970.06 2019-03-09 07:02:26.000 068 21261.79 315.51 42999.51 47970.02 2019-03-09 07:02:27.000 068 21261.85 315.48 42999.52 47970.04 2019-03-09 07:02:28.000 068 21261.92 315.44 42999.49 47970.05 2019-03-09 07:02:29.000 068 21262.00 315.44 42999.46 47970.08 2019-03-09 07:02:30.000 068 21262.02 315.43 42999.47 47970.09 2019-03-09 07:02:31.000 068 21262.01 315.44 42999.42 47970.08 2019-03-09 07:02:32.000 068 21262.02 315.42 42999.45 47970.09 2019-03-09 07:02:33.000 068 21261.99 315.43 42999.44 47970.05 2019-03-09 07:02:34.000 068 21262.00 315.44 42999.45 47970.08 2019-03-09 07:02:35.000 068 21262.00 315.43 42999.45 47970.08 2019-03-09 07:02:36.000 068 21261.99 315.46 42999.39 47970.07 2019-03-09 07:02:37.000 068 21261.97 315.52 42999.42 47970.07 2019-03-09 07:02:38.000 068 21261.94 315.62 42999.42 47970.06 2019-03-09 07:02:39.000 068 21261.91 315.74 42999.35 47970.01 2019-03-09 07:02:40.000 068 21261.90 315.83 42999.31 47970.02 2019-03-09 07:02:41.000 068 21261.89 315.91 42999.27 47969.90 2019-03-09 07:02:42.000 068 21261.88 315.98 42999.22 47969.86 2019-03-09 07:02:43.000 068 21261.88 316.00 42999.20 47969.83 2019-03-09 07:02:44.000 068 21261.82 316.01 42999.20 47969.81 2019-03-09 07:02:45.000 068 21261.80 315.99 42999.22 47969.78 2019-03-09 07:02:46.000 068 21261.81 316.00 42999.21 47969.80 2019-03-09 07:02:47.000 068 21261.78 316.02 42999.23 47969.80 2019-03-09 07:02:48.000 068 21261.81 316.00 42999.26 47969.82 2019-03-09 07:02:49.000 068 21261.78 315.99 42999.29 47969.84 2019-03-09 07:02:50.000 068 21261.80 315.99 42999.34 47969.90 2019-03-09 07:02:51.000 068 21261.79 316.03 42999.38 47969.90 2019-03-09 07:02:52.000 068 21261.84 316.06 42999.39 47969.93 2019-03-09 07:02:53.000 068 21261.86 316.09 42999.38 47969.95 2019-03-09 07:02:54.000 068 21261.86 316.12 42999.39 47969.92 2019-03-09 07:02:55.000 068 21261.85 316.13 42999.40 47969.91 2019-03-09 07:02:56.000 068 21261.84 316.13 42999.35 47969.95 2019-03-09 07:02:57.000 068 21261.80 316.14 42999.35 47969.92 2019-03-09 07:02:58.000 068 21261.81 316.15 42999.35 47969.92 2019-03-09 07:02:59.000 068 21261.81 316.14 42999.38 47969.92 2019-03-09 07:03:00.000 068 21261.78 316.16 42999.37 47969.90 2019-03-09 07:03:01.000 068 21261.77 316.15 42999.36 47969.90 2019-03-09 07:03:02.000 068 21261.79 316.13 42999.36 47969.89 2019-03-09 07:03:03.000 068 21261.77 316.10 42999.36 47969.90 2019-03-09 07:03:04.000 068 21261.77 316.09 42999.36 47969.90 2019-03-09 07:03:05.000 068 21261.77 316.07 42999.37 47969.92 2019-03-09 07:03:06.000 068 21261.80 316.04 42999.38 47969.93 2019-03-09 07:03:07.000 068 21261.83 316.00 42999.37 47969.95 2019-03-09 07:03:08.000 068 21261.88 315.96 42999.37 47969.95 2019-03-09 07:03:09.000 068 21261.91 315.95 42999.41 47969.96 2019-03-09 07:03:10.000 068 21261.93 315.91 42999.39 47969.99 2019-03-09 07:03:11.000 068 21261.96 315.90 42999.39 47970.01 2019-03-09 07:03:12.000 068 21262.01 315.84 42999.43 47970.02 2019-03-09 07:03:13.000 068 21262.04 315.80 42999.43 47970.07 2019-03-09 07:03:14.000 068 21262.08 315.76 42999.45 47970.07 2019-03-09 07:03:15.000 068 21262.13 315.70 42999.47 47970.10 2019-03-09 07:03:16.000 068 21262.14 315.67 42999.50 47970.10 2019-03-09 07:03:17.000 068 21262.15 315.69 42999.49 47970.14 2019-03-09 07:03:18.000 068 21262.19 315.70 42999.45 47970.16 2019-03-09 07:03:19.000 068 21262.18 315.76 42999.46 47970.18 2019-03-09 07:03:20.000 068 21262.18 315.80 42999.42 47970.17 2019-03-09 07:03:21.000 068 21262.17 315.81 42999.41 47970.14 2019-03-09 07:03:22.000 068 21262.18 315.83 42999.42 47970.15 2019-03-09 07:03:23.000 068 21262.14 315.90 42999.40 47970.12 2019-03-09 07:03:24.000 068 21262.15 315.93 42999.40 47970.13 2019-03-09 07:03:25.000 068 21262.12 315.96 42999.38 47970.08 2019-03-09 07:03:26.000 068 21262.10 315.99 42999.37 47970.07 2019-03-09 07:03:27.000 068 21262.13 316.01 42999.35 47970.05 2019-03-09 07:03:28.000 068 21262.19 316.03 42999.32 47970.03 2019-03-09 07:03:29.000 068 21262.34 316.04 42999.29 47970.11 2019-03-09 07:03:30.000 068 21262.39 316.04 42999.25 47970.11 2019-03-09 07:03:31.000 068 21262.39 316.13 42999.25 47970.13 2019-03-09 07:03:32.000 068 21262.40 316.19 42999.23 47970.10 2019-03-09 07:03:33.000 068 21262.45 316.19 42999.22 47970.06 2019-03-09 07:03:34.000 068 21262.47 316.19 42999.18 47970.07 2019-03-09 07:03:35.000 068 21262.46 316.20 42999.15 47970.07 2019-03-09 07:03:36.000 068 21262.48 316.22 42999.10 47970.03 2019-03-09 07:03:37.000 068 21262.48 316.22 42999.11 47970.02 2019-03-09 07:03:38.000 068 21262.46 316.21 42999.13 47970.03 2019-03-09 07:03:39.000 068 21262.50 316.22 42999.11 47970.02 2019-03-09 07:03:40.000 068 21262.50 316.20 42999.09 47970.01 2019-03-09 07:03:41.000 068 21262.48 316.15 42999.09 47970.01 2019-03-09 07:03:42.000 068 21262.40 316.09 42999.11 47970.00 2019-03-09 07:03:43.000 068 21262.38 316.06 42999.13 47969.98 2019-03-09 07:03:44.000 068 21262.38 316.08 42999.16 47970.01 2019-03-09 07:03:45.000 068 21262.39 316.08 42999.14 47970.01 2019-03-09 07:03:46.000 068 21262.39 316.06 42999.09 47970.00 2019-03-09 07:03:47.000 068 21262.41 316.03 42999.09 47969.97 2019-03-09 07:03:48.000 068 21262.45 315.95 42999.08 47970.02 2019-03-09 07:03:49.000 068 21262.45 315.90 42999.13 47969.99 2019-03-09 07:03:50.000 068 21262.43 315.83 42999.13 47970.04 2019-03-09 07:03:51.000 068 21262.40 315.76 42999.20 47970.02 2019-03-09 07:03:52.000 068 21262.40 315.69 42999.21 47970.06 2019-03-09 07:03:53.000 068 21262.43 315.65 42999.24 47970.10 2019-03-09 07:03:54.000 068 21262.44 315.65 42999.28 47970.13 2019-03-09 07:03:55.000 068 21262.45 315.69 42999.30 47970.14 2019-03-09 07:03:56.000 068 21262.46 315.68 42999.30 47970.14 2019-03-09 07:03:57.000 068 21262.46 315.71 42999.32 47970.18 2019-03-09 07:03:58.000 068 21262.48 315.76 42999.32 47970.19 2019-03-09 07:03:59.000 068 21262.48 315.82 42999.35 47970.17 2019-03-09 07:04:00.000 068 21262.51 315.90 42999.28 47970.19 2019-03-09 07:04:01.000 068 21262.49 315.97 42999.27 47970.17 2019-03-09 07:04:02.000 068 21262.46 316.03 42999.29 47970.18 2019-03-09 07:04:03.000 068 21262.43 316.17 42999.29 47970.20 2019-03-09 07:04:04.000 068 21262.39 316.38 42999.24 47970.17 2019-03-09 07:04:05.000 068 21262.35 316.57 42999.19 47970.06 2019-03-09 07:04:06.000 068 21262.31 316.71 42999.12 47970.01 2019-03-09 07:04:07.000 068 21262.30 316.84 42999.02 47969.93 2019-03-09 07:04:08.000 068 21262.29 316.85 42999.00 47969.85 2019-03-09 07:04:09.000 068 21262.23 316.85 42998.99 47969.81 2019-03-09 07:04:10.000 068 21262.24 316.88 42998.99 47969.80 2019-03-09 07:04:11.000 068 21262.19 316.88 42999.00 47969.78 2019-03-09 07:04:12.000 068 21262.17 316.89 42998.98 47969.79 2019-03-09 07:04:13.000 068 21262.14 316.82 42999.02 47969.78 2019-03-09 07:04:14.000 068 21262.15 316.75 42999.03 47969.77 2019-03-09 07:04:15.000 068 21262.17 316.69 42999.10 47969.84 2019-03-09 07:04:16.000 068 21262.20 316.62 42999.12 47969.85 2019-03-09 07:04:17.000 068 21262.21 316.58 42999.14 47969.91 2019-03-09 07:04:18.000 068 21262.19 316.54 42999.18 47969.92 2019-03-09 07:04:19.000 068 21262.21 316.47 42999.22 47969.94 2019-03-09 07:04:20.000 068 21262.27 316.38 42999.23 47969.99 2019-03-09 07:04:21.000 068 21262.28 316.28 42999.24 47969.98 2019-03-09 07:04:22.000 068 21262.31 316.20 42999.23 47970.01 2019-03-09 07:04:23.000 068 21262.34 316.13 42999.28 47970.02 2019-03-09 07:04:24.000 068 21262.36 316.09 42999.32 47970.08 2019-03-09 07:04:25.000 068 21262.43 316.01 42999.38 47970.10 2019-03-09 07:04:26.000 068 21262.48 315.91 42999.39 47970.15 2019-03-09 07:04:27.000 068 21262.47 315.87 42999.39 47970.19 2019-03-09 07:04:28.000 068 21262.46 315.85 42999.38 47970.21 2019-03-09 07:04:29.000 068 21262.42 315.83 42999.39 47970.24 2019-03-09 07:04:30.000 068 21262.45 315.85 42999.43 47970.29 2019-03-09 07:04:31.000 068 21262.47 315.91 42999.42 47970.24 2019-03-09 07:04:32.000 068 21262.47 315.93 42999.36 47970.23 2019-03-09 07:04:33.000 068 21262.45 315.91 42999.34 47970.23 2019-03-09 07:04:34.000 068 21262.50 315.86 42999.36 47970.20 2019-03-09 07:04:35.000 068 21262.44 315.86 42999.37 47970.21 2019-03-09 07:04:36.000 068 21262.40 315.88 42999.42 47970.22 2019-03-09 07:04:37.000 068 21262.35 315.94 42999.42 47970.24 2019-03-09 07:04:38.000 068 21262.34 315.96 42999.41 47970.23 2019-03-09 07:04:39.000 068 21262.30 315.96 42999.44 47970.22 2019-03-09 07:04:40.000 068 21262.28 315.98 42999.45 47970.21 2019-03-09 07:04:41.000 068 21262.28 315.95 42999.47 47970.20 2019-03-09 07:04:42.000 068 21262.24 315.94 42999.51 47970.23 2019-03-09 07:04:43.000 068 21262.25 315.92 42999.52 47970.23 2019-03-09 07:04:44.000 068 21262.26 315.87 42999.54 47970.28 2019-03-09 07:04:45.000 068 21262.27 315.81 42999.61 47970.33 2019-03-09 07:04:46.000 068 21262.23 315.77 42999.68 47970.33 2019-03-09 07:04:47.000 068 21262.26 315.72 42999.70 47970.38 2019-03-09 07:04:48.000 068 21262.30 315.63 42999.72 47970.39 2019-03-09 07:04:49.000 068 21262.29 315.57 42999.77 47970.46 2019-03-09 07:04:50.000 068 21262.32 315.51 42999.79 47970.51 2019-03-09 07:04:51.000 068 21262.36 315.47 42999.81 47970.52 2019-03-09 07:04:52.000 068 21262.36 315.40 42999.82 47970.52 2019-03-09 07:04:53.000 068 21262.37 315.33 42999.84 47970.58 2019-03-09 07:04:54.000 068 21262.39 315.27 42999.87 47970.60 2019-03-09 07:04:55.000 068 21262.40 315.24 42999.88 47970.63 2019-03-09 07:04:56.000 068 21262.42 315.22 42999.89 47970.66 2019-03-09 07:04:57.000 068 21262.41 315.22 42999.92 47970.65 2019-03-09 07:04:58.000 068 21262.35 315.27 42999.91 47970.67 2019-03-09 07:04:59.000 068 21262.31 315.31 42999.87 47970.63 2019-03-09 07:05:00.000 068 21262.32 315.35 42999.83 47970.62 2019-03-09 07:05:01.000 068 21262.31 315.41 42999.84 47970.57 2019-03-09 07:05:02.000 068 21262.28 315.49 42999.77 47970.55 2019-03-09 07:05:03.000 068 21262.26 315.54 42999.73 47970.51 2019-03-09 07:05:04.000 068 21262.19 315.60 42999.68 47970.47 2019-03-09 07:05:05.000 068 21262.19 315.63 42999.67 47970.43 2019-03-09 07:05:06.000 068 21262.21 315.67 42999.66 47970.38 2019-03-09 07:05:07.000 068 21262.21 315.68 42999.62 47970.34 2019-03-09 07:05:08.000 068 21262.23 315.63 42999.62 47970.36 2019-03-09 07:05:09.000 068 21262.29 315.61 42999.61 47970.34 2019-03-09 07:05:10.000 068 21262.26 315.60 42999.60 47970.32 2019-03-09 07:05:11.000 068 21262.23 315.60 42999.59 47970.33 2019-03-09 07:05:12.000 068 21262.24 315.59 42999.60 47970.33 2019-03-09 07:05:13.000 068 21262.21 315.54 42999.60 47970.30 2019-03-09 07:05:14.000 068 21262.23 315.50 42999.58 47970.32 2019-03-09 07:05:15.000 068 21262.23 315.50 42999.58 47970.31 2019-03-09 07:05:16.000 068 21262.23 315.51 42999.58 47970.29 2019-03-09 07:05:17.000 068 21262.21 315.52 42999.57 47970.32 2019-03-09 07:05:18.000 068 21262.25 315.57 42999.57 47970.27 2019-03-09 07:05:19.000 068 21262.26 315.65 42999.53 47970.31 2019-03-09 07:05:20.000 068 21262.20 315.71 42999.51 47970.26 2019-03-09 07:05:21.000 068 21262.14 315.78 42999.47 47970.20 2019-03-09 07:05:22.000 068 21262.01 315.81 42999.48 47970.16 2019-03-09 07:05:23.000 068 21261.90 315.83 42999.48 47970.10 2019-03-09 07:05:24.000 068 21261.83 315.86 42999.47 47970.06 2019-03-09 07:05:25.000 068 21261.79 315.86 42999.50 47970.00 2019-03-09 07:05:26.000 068 21261.75 315.90 42999.53 47970.02 2019-03-09 07:05:27.000 068 21261.78 315.93 42999.54 47970.03 2019-03-09 07:05:28.000 068 21261.77 315.98 42999.54 47970.04 2019-03-09 07:05:29.000 068 21261.76 316.01 42999.54 47970.02 2019-03-09 07:05:30.000 068 21261.74 316.08 42999.50 47970.06 2019-03-09 07:05:31.000 068 21261.70 316.14 42999.50 47970.02 2019-03-09 07:05:32.000 068 21261.65 316.25 42999.49 47969.97 2019-03-09 07:05:33.000 068 21261.60 316.32 42999.41 47969.93 2019-03-09 07:05:34.000 068 21261.61 316.37 42999.38 47969.87 2019-03-09 07:05:35.000 068 21261.60 316.43 42999.36 47969.82 2019-03-09 07:05:36.000 068 21261.58 316.49 42999.30 47969.80 2019-03-09 07:05:37.000 068 21261.58 316.49 42999.26 47969.75 2019-03-09 07:05:38.000 068 21261.54 316.50 42999.24 47969.72 2019-03-09 07:05:39.000 068 21261.56 316.46 42999.23 47969.69 2019-03-09 07:05:40.000 068 21261.55 316.40 42999.25 47969.68 2019-03-09 07:05:41.000 068 21261.59 316.36 42999.31 47969.71 2019-03-09 07:05:42.000 068 21261.58 316.32 42999.33 47969.74 2019-03-09 07:05:43.000 068 21261.60 316.30 42999.28 47969.75 2019-03-09 07:05:44.000 068 21261.64 316.30 42999.31 47969.76 2019-03-09 07:05:45.000 068 21261.67 316.25 42999.31 47969.77 2019-03-09 07:05:46.000 068 21261.67 316.23 42999.27 47969.80 2019-03-09 07:05:47.000 068 21261.72 316.23 42999.28 47969.79 2019-03-09 07:05:48.000 068 21261.74 316.20 42999.32 47969.83 2019-03-09 07:05:49.000 068 21261.75 316.18 42999.32 47969.80 2019-03-09 07:05:50.000 068 21261.79 316.16 42999.30 47969.83 2019-03-09 07:05:51.000 068 21261.84 316.10 42999.33 47969.88 2019-03-09 07:05:52.000 068 21261.85 316.10 42999.35 47969.89 2019-03-09 07:05:53.000 068 21261.84 316.11 42999.33 47969.89 2019-03-09 07:05:54.000 068 21261.84 316.12 42999.33 47969.90 2019-03-09 07:05:55.000 068 21261.88 316.09 42999.31 47969.87 2019-03-09 07:05:56.000 068 21261.87 316.05 42999.33 47969.87 2019-03-09 07:05:57.000 068 21261.88 316.03 42999.33 47969.88 2019-03-09 07:05:58.000 068 21261.85 316.04 42999.30 47969.91 2019-03-09 07:05:59.000 068 21261.84 316.01 42999.28 47969.85 2019-03-09 07:06:00.000 068 21261.85 315.95 42999.32 47969.87 2019-03-09 07:06:01.000 068 21261.82 315.94 42999.35 47969.87 2019-03-09 07:06:02.000 068 21261.80 315.95 42999.34 47969.86 2019-03-09 07:06:03.000 068 21261.80 315.93 42999.37 47969.87 2019-03-09 07:06:04.000 068 21261.78 315.96 42999.38 47969.86 2019-03-09 07:06:05.000 068 21261.78 315.99 42999.36 47969.86 2019-03-09 07:06:06.000 068 21261.76 316.05 42999.35 47969.89 2019-03-09 07:06:07.000 068 21261.73 316.12 42999.37 47969.84 2019-03-09 07:06:08.000 068 21261.74 316.15 42999.36 47969.87 2019-03-09 07:06:09.000 068 21261.76 316.20 42999.38 47969.85 2019-03-09 07:06:10.000 068 21261.75 316.31 42999.34 47969.86 2019-03-09 07:06:11.000 068 21261.79 316.35 42999.37 47969.84 2019-03-09 07:06:12.000 068 21261.84 316.39 42999.36 47969.87 2019-03-09 07:06:13.000 068 21261.86 316.43 42999.32 47969.88 2019-03-09 07:06:14.000 068 21261.93 316.42 42999.37 47969.92 2019-03-09 07:06:15.000 068 21261.94 316.40 42999.37 47969.92 2019-03-09 07:06:16.000 068 21261.94 316.36 42999.38 47969.94 2019-03-09 07:06:17.000 068 21261.97 316.31 42999.43 47969.96 2019-03-09 07:06:18.000 068 21262.01 316.27 42999.42 47970.04 2019-03-09 07:06:19.000 068 21262.07 316.24 42999.43 47970.05 2019-03-09 07:06:20.000 068 21262.12 316.24 42999.43 47970.04 2019-03-09 07:06:21.000 068 21262.14 316.22 42999.49 47970.10 2019-03-09 07:06:22.000 068 21262.13 316.22 42999.46 47970.08 2019-03-09 07:06:23.000 068 21262.15 316.18 42999.46 47970.12 2019-03-09 07:06:24.000 068 21262.15 316.17 42999.49 47970.13 2019-03-09 07:06:25.000 068 21262.12 316.19 42999.48 47970.14 2019-03-09 07:06:26.000 068 21262.09 316.21 42999.51 47970.12 2019-03-09 07:06:27.000 068 21262.06 316.27 42999.50 47970.13 2019-03-09 07:06:28.000 068 21262.01 316.35 42999.49 47970.12 2019-03-09 07:06:29.000 068 21261.99 316.40 42999.49 47970.09 2019-03-09 07:06:30.000 068 21261.92 316.46 42999.50 47970.07 2019-03-09 07:06:31.000 068 21261.87 316.51 42999.51 47970.05 2019-03-09 07:06:32.000 068 21261.84 316.58 42999.48 47970.03 2019-03-09 07:06:33.000 068 21261.82 316.61 42999.50 47970.02 2019-03-09 07:06:34.000 068 21261.80 316.63 42999.52 47970.01 2019-03-09 07:06:35.000 068 21261.79 316.62 42999.50 47969.98 2019-03-09 07:06:36.000 068 21261.78 316.58 42999.49 47970.00 2019-03-09 07:06:37.000 068 21261.81 316.51 42999.52 47970.01 2019-03-09 07:06:38.000 068 21261.85 316.43 42999.55 47970.01 2019-03-09 07:06:39.000 068 21261.87 316.34 42999.53 47970.06 2019-03-09 07:06:40.000 068 21261.94 316.22 42999.56 47970.10 2019-03-09 07:06:41.000 068 21261.98 316.10 42999.57 47970.12 2019-03-09 07:06:42.000 068 21262.01 315.97 42999.61 47970.18 2019-03-09 07:06:43.000 068 21262.05 315.88 42999.66 47970.21 2019-03-09 07:06:44.000 068 21262.07 315.80 42999.67 47970.28 2019-03-09 07:06:45.000 068 21262.10 315.71 42999.69 47970.30 2019-03-09 07:06:46.000 068 21262.12 315.66 42999.70 47970.32 2019-03-09 07:06:47.000 068 21262.14 315.62 42999.76 47970.36 2019-03-09 07:06:48.000 068 21262.12 315.62 42999.73 47970.40 2019-03-09 07:06:49.000 068 21262.10 315.63 42999.74 47970.37 2019-03-09 07:06:50.000 068 21262.08 315.65 42999.76 47970.40 2019-03-09 07:06:51.000 068 21262.08 315.65 42999.78 47970.36 2019-03-09 07:06:52.000 068 21262.04 315.68 42999.79 47970.37 2019-03-09 07:06:53.000 068 21261.99 315.72 42999.82 47970.38 2019-03-09 07:06:54.000 068 21261.93 315.79 42999.83 47970.39 2019-03-09 07:06:55.000 068 21261.93 315.90 42999.82 47970.36 2019-03-09 07:06:56.000 068 21261.95 316.00 42999.77 47970.37 2019-03-09 07:06:57.000 068 21261.93 316.04 42999.79 47970.33 2019-03-09 07:06:58.000 068 21261.87 316.06 42999.80 47970.30 2019-03-09 07:06:59.000 068 21261.79 316.03 42999.82 47970.26 2019-03-09 07:07:00.000 068 21261.70 315.98 42999.89 47970.27 2019-03-09 07:07:01.000 068 21261.64 315.97 42999.89 47970.25 2019-03-09 07:07:02.000 068 21261.62 315.99 42999.91 47970.28 2019-03-09 07:07:03.000 068 21261.63 315.97 42999.92 47970.28 2019-03-09 07:07:04.000 068 21261.63 315.96 42999.96 47970.31 2019-03-09 07:07:05.000 068 21261.69 315.95 42999.98 47970.38 2019-03-09 07:07:06.000 068 21261.76 315.93 42999.97 47970.36 2019-03-09 07:07:07.000 068 21261.80 315.95 42999.98 47970.42 2019-03-09 07:07:08.000 068 21261.81 315.96 42999.96 47970.45 2019-03-09 07:07:09.000 068 21261.80 316.00 42999.95 47970.44 2019-03-09 07:07:10.000 068 21261.78 316.03 42999.93 47970.43 2019-03-09 07:07:11.000 068 21261.76 316.07 42999.93 47970.42 2019-03-09 07:07:12.000 068 21261.73 316.13 42999.94 47970.40 2019-03-09 07:07:13.000 068 21261.72 316.17 42999.93 47970.37 2019-03-09 07:07:14.000 068 21261.74 316.14 42999.95 47970.36 2019-03-09 07:07:15.000 068 21261.71 316.11 42999.94 47970.38 2019-03-09 07:07:16.000 068 21261.66 316.13 42999.94 47970.37 2019-03-09 07:07:17.000 068 21261.64 316.14 43000.00 47970.42 2019-03-09 07:07:18.000 068 21261.65 316.13 43000.05 47970.39 2019-03-09 07:07:19.000 068 21261.62 316.16 43000.05 47970.39 2019-03-09 07:07:20.000 068 21261.65 316.10 43000.06 47970.41 2019-03-09 07:07:21.000 068 21261.66 316.03 43000.11 47970.47 2019-03-09 07:07:22.000 068 21261.71 315.99 43000.13 47970.48 2019-03-09 07:07:23.000 068 21261.74 315.94 43000.17 47970.53 2019-03-09 07:07:24.000 068 21261.72 315.93 43000.17 47970.55 2019-03-09 07:07:25.000 068 21261.70 315.90 43000.12 47970.54 2019-03-09 07:07:26.000 068 21261.67 315.93 43000.06 47970.48 2019-03-09 07:07:27.000 068 21261.64 315.91 43000.02 47970.46 2019-03-09 07:07:28.000 068 21261.64 315.84 42999.99 47970.42 2019-03-09 07:07:29.000 068 21261.63 315.77 42999.96 47970.36 2019-03-09 07:07:30.000 068 21261.60 315.74 42999.94 47970.37 2019-03-09 07:07:31.000 068 21261.61 315.71 42999.94 47970.33 2019-03-09 07:07:32.000 068 21261.59 315.65 42999.96 47970.33 2019-03-09 07:07:33.000 068 21261.58 315.65 42999.93 47970.31 2019-03-09 07:07:34.000 068 21261.59 315.66 42999.93 47970.31 2019-03-09 07:07:35.000 068 21261.56 315.69 42999.93 47970.33 2019-03-09 07:07:36.000 068 21261.59 315.73 42999.89 47970.31 2019-03-09 07:07:37.000 068 21261.60 315.72 42999.90 47970.28 2019-03-09 07:07:38.000 068 21261.55 315.73 42999.89 47970.26 2019-03-09 07:07:39.000 068 21261.51 315.75 42999.88 47970.24 2019-03-09 07:07:40.000 068 21261.49 315.81 42999.88 47970.23 2019-03-09 07:07:41.000 068 21261.48 315.82 42999.87 47970.22 2019-03-09 07:07:42.000 068 21261.45 315.85 42999.83 47970.20 2019-03-09 07:07:43.000 068 21261.46 315.86 42999.85 47970.18 2019-03-09 07:07:44.000 068 21261.48 315.85 42999.85 47970.16 2019-03-09 07:07:45.000 068 21261.47 315.84 42999.82 47970.16 2019-03-09 07:07:46.000 068 21261.45 315.87 42999.82 47970.19 2019-03-09 07:07:47.000 068 21261.43 315.87 42999.82 47970.17 2019-03-09 07:07:48.000 068 21261.43 315.87 42999.81 47970.15 2019-03-09 07:07:49.000 068 21261.43 315.85 42999.80 47970.13 2019-03-09 07:07:50.000 068 21261.38 315.82 42999.81 47970.12 2019-03-09 07:07:51.000 068 21261.40 315.80 42999.77 47970.06 2019-03-09 07:07:52.000 068 21261.34 315.81 42999.77 47970.05 2019-03-09 07:07:53.000 068 21261.30 315.83 42999.78 47970.07 2019-03-09 07:07:54.000 068 21261.32 315.81 42999.74 47970.04 2019-03-09 07:07:55.000 068 21261.29 315.78 42999.74 47970.02 2019-03-09 07:07:56.000 068 21261.26 315.75 42999.73 47970.02 2019-03-09 07:07:57.000 068 21261.29 315.75 42999.76 47969.99 2019-03-09 07:07:58.000 068 21261.32 315.72 42999.78 47970.00 2019-03-09 07:07:59.000 068 21261.37 315.71 42999.78 47970.03 2019-03-09 07:08:00.000 068 21261.33 315.73 42999.76 47970.06 2019-03-09 07:08:01.000 068 21261.37 315.72 42999.77 47970.05 2019-03-09 07:08:02.000 068 21261.40 315.72 42999.75 47970.07 2019-03-09 07:08:03.000 068 21261.39 315.76 42999.73 47970.08 2019-03-09 07:08:04.000 068 21261.40 315.80 42999.73 47970.06 2019-03-09 07:08:05.000 068 21261.39 315.86 42999.68 47970.03 2019-03-09 07:08:06.000 068 21261.42 315.88 42999.67 47969.98 2019-03-09 07:08:07.000 068 21261.43 315.89 42999.63 47969.96 2019-03-09 07:08:08.000 068 21261.45 315.88 42999.64 47969.97 2019-03-09 07:08:09.000 068 21261.45 315.88 42999.64 47969.97 2019-03-09 07:08:10.000 068 21261.46 315.87 42999.63 47969.98 2019-03-09 07:08:11.000 068 21261.46 315.91 42999.66 47970.01 2019-03-09 07:08:12.000 068 21261.44 315.95 42999.62 47970.00 2019-03-09 07:08:13.000 068 21261.41 316.00 42999.67 47969.99 2019-03-09 07:08:14.000 068 21261.38 316.07 42999.65 47969.99 2019-03-09 07:08:15.000 068 21261.38 316.13 42999.68 47969.97 2019-03-09 07:08:16.000 068 21261.33 316.19 42999.65 47969.95 2019-03-09 07:08:17.000 068 21261.30 316.25 42999.60 47969.92 2019-03-09 07:08:18.000 068 21261.29 316.27 42999.59 47969.89 2019-03-09 07:08:19.000 068 21261.32 316.31 42999.57 47969.89 2019-03-09 07:08:20.000 068 21261.37 316.30 42999.56 47969.88 2019-03-09 07:08:21.000 068 21261.34 316.32 42999.56 47969.91 2019-03-09 07:08:22.000 068 21261.37 316.31 42999.55 47969.89 2019-03-09 07:08:23.000 068 21261.42 316.29 42999.55 47969.88 2019-03-09 07:08:24.000 068 21261.42 316.29 42999.56 47969.89 2019-03-09 07:08:25.000 068 21261.44 316.26 42999.52 47969.89 2019-03-09 07:08:26.000 068 21261.50 316.23 42999.50 47969.89 2019-03-09 07:08:27.000 068 21261.52 316.21 42999.52 47969.90 2019-03-09 07:08:28.000 068 21261.55 316.17 42999.51 47969.92 2019-03-09 07:08:29.000 068 21261.57 316.16 42999.49 47969.94 2019-03-09 07:08:30.000 068 21261.56 316.14 42999.48 47969.92 2019-03-09 07:08:31.000 068 21261.56 316.14 42999.50 47969.94 2019-03-09 07:08:32.000 068 21261.52 316.17 42999.50 47969.92 2019-03-09 07:08:33.000 068 21261.50 316.18 42999.51 47969.94 2019-03-09 07:08:34.000 068 21261.45 316.19 42999.55 47969.90 2019-03-09 07:08:35.000 068 21261.41 316.22 42999.56 47969.89 2019-03-09 07:08:36.000 068 21261.36 316.25 42999.57 47969.89 2019-03-09 07:08:37.000 068 21261.32 316.27 42999.57 47969.86 2019-03-09 07:08:38.000 068 21261.32 316.31 42999.60 47969.87 2019-03-09 07:08:39.000 068 21261.33 316.32 42999.58 47969.88 2019-03-09 07:08:40.000 068 21261.33 316.33 42999.60 47969.83 2019-03-09 07:08:41.000 068 21261.31 316.34 42999.59 47969.86 2019-03-09 07:08:42.000 068 21261.31 316.35 42999.56 47969.86 2019-03-09 07:08:43.000 068 21261.40 316.33 42999.53 47969.87 2019-03-09 07:08:44.000 068 21261.39 316.29 42999.58 47969.88 2019-03-09 07:08:45.000 068 21261.40 316.24 42999.60 47969.89 2019-03-09 07:08:46.000 068 21261.37 316.21 42999.58 47969.89 2019-03-09 07:08:47.000 068 21261.35 316.13 42999.57 47969.90 2019-03-09 07:08:48.000 068 21261.33 316.05 42999.61 47969.90 2019-03-09 07:08:49.000 068 21261.32 315.97 42999.67 47969.93 2019-03-09 07:08:50.000 068 21261.29 315.92 42999.70 47969.94 2019-03-09 07:08:51.000 068 21261.27 315.90 42999.74 47969.97 2019-03-09 07:08:52.000 068 21261.35 315.90 42999.73 47969.97 2019-03-09 07:08:53.000 068 21261.33 315.86 42999.75 47969.99 2019-03-09 07:08:54.000 068 21261.31 315.85 42999.78 47969.99 2019-03-09 07:08:55.000 068 21261.29 315.86 42999.74 47969.97 2019-03-09 07:08:56.000 068 21261.27 315.87 42999.71 47969.98 2019-03-09 07:08:57.000 068 21261.28 315.87 42999.73 47970.00 2019-03-09 07:08:58.000 068 21261.24 315.91 42999.70 47969.94 2019-03-09 07:08:59.000 068 21261.19 315.91 42999.67 47969.93 2019-03-09 07:09:00.000 068 21261.15 315.91 42999.64 47969.91 2019-03-09 07:09:01.000 068 21261.15 315.89 42999.65 47969.89 2019-03-09 07:09:02.000 068 21261.16 315.86 42999.67 47969.87 2019-03-09 07:09:03.000 068 21261.17 315.79 42999.65 47969.87 2019-03-09 07:09:04.000 068 21261.19 315.70 42999.66 47969.89 2019-03-09 07:09:05.000 068 21261.22 315.66 42999.69 47969.93 2019-03-09 07:09:06.000 068 21261.28 315.59 42999.75 47969.97 2019-03-09 07:09:07.000 068 21261.33 315.56 42999.75 47970.00 2019-03-09 07:09:08.000 068 21261.36 315.52 42999.76 47970.03 2019-03-09 07:09:09.000 068 21261.43 315.49 42999.78 47970.04 2019-03-09 07:09:10.000 068 21261.48 315.49 42999.78 47970.10 2019-03-09 07:09:11.000 068 21261.51 315.46 42999.77 47970.11 2019-03-09 07:09:12.000 068 21261.50 315.51 42999.79 47970.13 2019-03-09 07:09:13.000 068 21261.52 315.53 42999.78 47970.16 2019-03-09 07:09:14.000 068 21261.58 315.52 42999.82 47970.16 2019-03-09 07:09:15.000 068 21261.58 315.55 42999.83 47970.20 2019-03-09 07:09:16.000 068 21261.56 315.63 42999.84 47970.22 2019-03-09 07:09:17.000 068 21261.53 315.71 42999.85 47970.19 2019-03-09 07:09:18.000 068 21261.56 315.82 42999.83 47970.20 2019-03-09 07:09:19.000 068 21261.54 315.93 42999.82 47970.17 2019-03-09 07:09:20.000 068 21261.50 316.03 42999.76 47970.14 2019-03-09 07:09:21.000 068 21261.46 316.11 42999.72 47970.11 2019-03-09 07:09:22.000 068 21261.42 316.19 42999.72 47970.06 2019-03-09 07:09:23.000 068 21261.41 316.21 42999.71 47970.01 2019-03-09 07:09:24.000 068 21261.43 316.21 42999.68 47969.98 2019-03-09 07:09:25.000 068 21261.48 316.17 42999.64 47969.98 2019-03-09 07:09:26.000 068 21261.49 316.14 42999.67 47969.99 2019-03-09 07:09:27.000 068 21261.50 316.12 42999.67 47970.00 2019-03-09 07:09:28.000 068 21261.50 316.06 42999.70 47970.04 2019-03-09 07:09:29.000 068 21261.51 316.04 42999.72 47970.04 2019-03-09 07:09:30.000 068 21261.54 316.02 42999.73 47970.06 2019-03-09 07:09:31.000 068 21261.55 316.00 42999.71 47970.04 2019-03-09 07:09:32.000 068 21261.60 315.93 42999.69 47970.04 2019-03-09 07:09:33.000 068 21261.58 315.89 42999.70 47970.08 2019-03-09 07:09:34.000 068 21261.61 315.85 42999.71 47970.07 2019-03-09 07:09:35.000 068 21261.58 315.87 42999.72 47970.08 2019-03-09 07:09:36.000 068 21261.52 315.92 42999.69 47970.09 2019-03-09 07:09:37.000 068 21261.48 315.97 42999.66 47970.08 2019-03-09 07:09:38.000 068 21261.47 316.00 42999.67 47970.05 2019-03-09 07:09:39.000 068 21261.46 316.01 42999.68 47969.99 2019-03-09 07:09:40.000 068 21261.44 316.02 42999.70 47970.00 2019-03-09 07:09:41.000 068 21261.40 316.04 42999.67 47969.99 2019-03-09 07:09:42.000 068 21261.39 316.01 42999.70 47969.99 2019-03-09 07:09:43.000 068 21261.39 315.99 42999.71 47970.01 2019-03-09 07:09:44.000 068 21261.40 316.01 42999.71 47970.04 2019-03-09 07:09:45.000 068 21261.42 315.97 42999.75 47970.03 2019-03-09 07:09:46.000 068 21261.46 315.99 42999.73 47970.05 2019-03-09 07:09:47.000 068 21261.46 316.00 42999.73 47970.08 2019-03-09 07:09:48.000 068 21261.48 316.04 42999.73 47970.07 2019-03-09 07:09:49.000 068 21261.50 316.09 42999.74 47970.10 2019-03-09 07:09:50.000 068 21261.57 316.09 42999.75 47970.10 2019-03-09 07:09:51.000 068 21261.57 316.12 42999.73 47970.13 2019-03-09 07:09:52.000 068 21261.58 316.13 42999.71 47970.10 2019-03-09 07:09:53.000 068 21261.60 316.17 42999.71 47970.10 2019-03-09 07:09:54.000 068 21261.61 316.21 42999.68 47970.08 2019-03-09 07:09:55.000 068 21261.65 316.22 42999.67 47970.09 2019-03-09 07:09:56.000 068 21261.70 316.25 42999.65 47970.12 2019-03-09 07:09:57.000 068 21261.67 316.30 42999.65 47970.10 2019-03-09 07:09:58.000 068 21261.63 316.34 42999.63 47970.10 2019-03-09 07:09:59.000 068 21261.65 316.43 42999.59 47970.12 2019-03-09 07:10:00.000 068 21261.67 316.52 42999.58 47970.09 2019-03-09 07:10:01.000 068 21261.70 316.62 42999.57 47970.10 2019-03-09 07:10:02.000 068 21261.64 316.66 42999.56 47970.03 2019-03-09 07:10:03.000 068 21261.62 316.63 42999.60 47970.01 2019-03-09 07:10:04.000 068 21261.60 316.62 42999.58 47969.99 2019-03-09 07:10:05.000 068 21261.53 316.57 42999.61 47970.04 2019-03-09 07:10:06.000 068 21261.48 316.53 42999.65 47970.01 2019-03-09 07:10:07.000 068 21261.43 316.49 42999.67 47970.05 2019-03-09 07:10:08.000 068 21261.42 316.43 42999.73 47970.05 2019-03-09 07:10:09.000 068 21261.44 316.37 42999.80 47970.12 2019-03-09 07:10:10.000 068 21261.45 316.36 42999.82 47970.14 2019-03-09 07:10:11.000 068 21261.45 316.31 42999.83 47970.15 2019-03-09 07:10:12.000 068 21261.48 316.24 42999.88 47970.18 2019-03-09 07:10:13.000 068 21261.47 316.19 42999.91 47970.21 2019-03-09 07:10:14.000 068 21261.50 316.13 42999.95 47970.25 2019-03-09 07:10:15.000 068 21261.49 316.11 42999.96 47970.30 2019-03-09 07:10:16.000 068 21261.51 316.06 42999.99 47970.30 2019-03-09 07:10:17.000 068 21261.51 316.03 43000.01 47970.36 2019-03-09 07:10:18.000 068 21261.54 316.06 43000.01 47970.34 2019-03-09 07:10:19.000 068 21261.57 316.08 43000.01 47970.37 2019-03-09 07:10:20.000 068 21261.55 316.11 43000.00 47970.38 2019-03-09 07:10:21.000 068 21261.55 316.08 43000.00 47970.35 2019-03-09 07:10:22.000 068 21261.57 316.04 42999.96 47970.35 2019-03-09 07:10:23.000 068 21261.57 315.99 42999.98 47970.31 2019-03-09 07:10:24.000 068 21261.60 315.93 43000.01 47970.33 2019-03-09 07:10:25.000 068 21261.68 315.87 43000.03 47970.33 2019-03-09 07:10:26.000 068 21261.81 315.78 43000.05 47970.42 2019-03-09 07:10:27.000 068 21261.95 315.76 43000.03 47970.47 2019-03-09 07:10:28.000 068 21262.06 315.73 43000.04 47970.59 2019-03-09 07:10:29.000 068 21262.14 315.69 43000.07 47970.60 2019-03-09 07:10:30.000 068 21262.20 315.67 43000.08 47970.65 2019-03-09 07:10:31.000 068 21262.26 315.65 43000.08 47970.66 2019-03-09 07:10:32.000 068 21262.33 315.60 43000.09 47970.71 2019-03-09 07:10:33.000 068 21262.33 315.60 43000.06 47970.71 2019-03-09 07:10:34.000 068 21262.38 315.57 43000.07 47970.75 2019-03-09 07:10:35.000 068 21262.38 315.57 43000.10 47970.78 2019-03-09 07:10:36.000 068 21262.38 315.55 43000.11 47970.78 2019-03-09 07:10:37.000 068 21262.31 315.52 43000.14 47970.80 2019-03-09 07:10:38.000 068 21262.22 315.49 43000.18 47970.77 2019-03-09 07:10:39.000 068 21262.12 315.47 43000.19 47970.77 2019-03-09 07:10:40.000 068 21262.06 315.46 43000.20 47970.78 2019-03-09 07:10:41.000 068 21262.01 315.48 43000.22 47970.77 2019-03-09 07:10:42.000 068 21261.99 315.47 43000.23 47970.76 2019-03-09 07:10:43.000 068 21261.94 315.46 43000.28 47970.76 2019-03-09 07:10:44.000 068 21261.89 315.46 43000.32 47970.76 2019-03-09 07:10:45.000 068 21261.83 315.50 43000.28 47970.75 2019-03-09 07:10:46.000 068 21261.79 315.53 43000.27 47970.73 2019-03-09 07:10:47.000 068 21261.77 315.56 43000.27 47970.72 2019-03-09 07:10:48.000 068 21261.78 315.59 43000.24 47970.66 2019-03-09 07:10:49.000 068 21261.76 315.62 43000.23 47970.65 2019-03-09 07:10:50.000 068 21261.72 315.61 43000.23 47970.62 2019-03-09 07:10:51.000 068 21261.75 315.61 43000.25 47970.64 2019-03-09 07:10:52.000 068 21261.77 315.62 43000.21 47970.62 2019-03-09 07:10:53.000 068 21261.78 315.62 43000.24 47970.65 2019-03-09 07:10:54.000 068 21261.82 315.60 43000.23 47970.63 2019-03-09 07:10:55.000 068 21261.79 315.61 43000.23 47970.67 2019-03-09 07:10:56.000 068 21261.83 315.61 43000.24 47970.68 2019-03-09 07:10:57.000 068 21261.87 315.61 43000.26 47970.71 2019-03-09 07:10:58.000 068 21261.90 315.66 43000.26 47970.72 2019-03-09 07:10:59.000 068 21261.91 315.69 43000.24 47970.71 2019-03-09 07:11:00.000 068 21261.92 315.70 43000.21 47970.71 2019-03-09 07:11:01.000 068 21261.91 315.72 43000.22 47970.70 2019-03-09 07:11:02.000 068 21261.89 315.73 43000.22 47970.67 2019-03-09 07:11:03.000 068 21261.87 315.68 43000.20 47970.66 2019-03-09 07:11:04.000 068 21261.84 315.67 43000.19 47970.66 2019-03-09 07:11:05.000 068 21261.82 315.69 43000.20 47970.66 2019-03-09 07:11:06.000 068 21261.78 315.71 43000.19 47970.65 2019-03-09 07:11:07.000 068 21261.77 315.69 43000.20 47970.67 2019-03-09 07:11:08.000 068 21261.74 315.69 43000.19 47970.62 2019-03-09 07:11:09.000 068 21261.72 315.67 43000.20 47970.62 2019-03-09 07:11:10.000 068 21261.69 315.67 43000.20 47970.59 2019-03-09 07:11:11.000 068 21261.69 315.64 43000.22 47970.60 2019-03-09 07:11:12.000 068 21261.69 315.63 43000.23 47970.62 2019-03-09 07:11:13.000 068 21261.64 315.69 43000.19 47970.58 2019-03-09 07:11:14.000 068 21261.63 315.77 43000.17 47970.54 2019-03-09 07:11:15.000 068 21261.62 315.82 43000.11 47970.52 2019-03-09 07:11:16.000 068 21261.60 315.88 43000.09 47970.47 2019-03-09 07:11:17.000 068 21261.61 315.90 43000.05 47970.44 2019-03-09 07:11:18.000 068 21261.62 315.92 43000.05 47970.44 2019-03-09 07:11:19.000 068 21261.61 315.96 43000.02 47970.41 2019-03-09 07:11:20.000 068 21261.62 315.98 43000.03 47970.38 2019-03-09 07:11:21.000 068 21261.63 316.00 43000.03 47970.40 2019-03-09 07:11:22.000 068 21261.66 316.02 43000.02 47970.41 2019-03-09 07:11:23.000 068 21261.67 316.02 43000.04 47970.41 2019-03-09 07:11:24.000 068 21261.65 316.08 42999.99 47970.41 2019-03-09 07:11:25.000 068 21261.66 316.09 43000.00 47970.41 2019-03-09 07:11:26.000 068 21261.68 316.12 43000.02 47970.38 2019-03-09 07:11:27.000 068 21261.65 316.12 42999.99 47970.40 2019-03-09 07:11:28.000 068 21261.63 316.10 43000.02 47970.38 2019-03-09 07:11:29.000 068 21261.61 316.08 43000.02 47970.36 2019-03-09 07:11:30.000 068 21261.58 316.06 42999.99 47970.37 2019-03-09 07:11:31.000 068 21261.58 316.03 43000.00 47970.34 2019-03-09 07:11:32.000 068 21261.55 315.97 43000.02 47970.34 2019-03-09 07:11:33.000 068 21261.54 315.93 43000.01 47970.33 2019-03-09 07:11:34.000 068 21261.55 315.88 43000.03 47970.33 2019-03-09 07:11:35.000 068 21261.54 315.81 43000.02 47970.36 2019-03-09 07:11:36.000 068 21261.53 315.80 43000.03 47970.34 2019-03-09 07:11:37.000 068 21261.52 315.77 43000.02 47970.36 2019-03-09 07:11:38.000 068 21261.52 315.73 43000.03 47970.35 2019-03-09 07:11:39.000 068 21261.51 315.73 43000.01 47970.35 2019-03-09 07:11:40.000 068 21261.53 315.75 43000.02 47970.34 2019-03-09 07:11:41.000 068 21261.54 315.77 42999.99 47970.34 2019-03-09 07:11:42.000 068 21261.53 315.80 42999.96 47970.35 2019-03-09 07:11:43.000 068 21261.55 315.85 42999.94 47970.32 2019-03-09 07:11:44.000 068 21261.51 315.90 42999.95 47970.33 2019-03-09 07:11:45.000 068 21261.48 315.93 42999.93 47970.28 2019-03-09 07:11:46.000 068 21261.46 315.97 42999.92 47970.26 2019-03-09 07:11:47.000 068 21261.45 316.02 42999.87 47970.22 2019-03-09 07:11:48.000 068 21261.42 316.07 42999.86 47970.23 2019-03-09 07:11:49.000 068 21261.36 316.14 42999.87 47970.21 2019-03-09 07:11:50.000 068 21261.27 316.21 42999.81 47970.15 2019-03-09 07:11:51.000 068 21261.18 316.31 42999.78 47970.10 2019-03-09 07:11:52.000 068 21261.14 316.40 42999.75 47970.02 2019-03-09 07:11:53.000 068 21261.14 316.41 42999.72 47969.95 2019-03-09 07:11:54.000 068 21261.13 316.42 42999.67 47969.89 2019-03-09 07:11:55.000 068 21261.09 316.44 42999.65 47969.86 2019-03-09 07:11:56.000 068 21261.11 316.43 42999.63 47969.83 2019-03-09 07:11:57.000 068 21261.11 316.39 42999.61 47969.80 2019-03-09 07:11:58.000 068 21261.12 316.32 42999.61 47969.78 2019-03-09 07:11:59.000 068 21261.14 316.25 42999.62 47969.81 2019-03-09 07:12:00.000 068 21261.17 316.16 42999.63 47969.81 2019-03-09 07:12:01.000 068 21261.18 316.07 42999.65 47969.85 2019-03-09 07:12:02.000 068 21261.23 316.00 42999.72 47969.88 2019-03-09 07:12:03.000 068 21261.24 315.93 42999.76 47969.96 2019-03-09 07:12:04.000 068 21261.21 315.91 42999.79 47969.98 2019-03-09 07:12:05.000 068 21261.22 315.86 42999.84 47970.02 2019-03-09 07:12:06.000 068 21261.22 315.80 42999.84 47970.03 2019-03-09 07:12:07.000 068 21261.22 315.73 42999.84 47970.05 2019-03-09 07:12:08.000 068 21261.24 315.69 42999.91 47970.12 2019-03-09 07:12:09.000 068 21261.27 315.67 42999.92 47970.14 2019-03-09 07:12:10.000 068 21261.27 315.65 42999.98 47970.15 2019-03-09 07:12:11.000 068 21261.27 315.63 43000.01 47970.22 2019-03-09 07:12:12.000 068 21261.27 315.65 43000.02 47970.22 2019-03-09 07:12:13.000 068 21261.23 315.67 43000.03 47970.24 2019-03-09 07:12:14.000 068 21261.19 315.74 43000.00 47970.24 2019-03-09 07:12:15.000 068 21261.16 315.81 42999.96 47970.18 2019-03-09 07:12:16.000 068 21261.14 315.88 42999.94 47970.15 2019-03-09 07:12:17.000 068 21261.10 315.95 42999.90 47970.12 2019-03-09 07:12:18.000 068 21261.07 316.04 42999.90 47970.05 2019-03-09 07:12:19.000 068 21261.04 316.11 42999.82 47969.97 2019-03-09 07:12:20.000 068 21261.05 316.18 42999.74 47969.94 2019-03-09 07:12:21.000 068 21261.02 316.21 42999.70 47969.85 2019-03-09 07:12:22.000 068 21261.01 316.23 42999.66 47969.82 2019-03-09 07:12:23.000 068 21261.04 316.25 42999.64 47969.80 2019-03-09 07:12:24.000 068 21261.07 316.25 42999.64 47969.80 2019-03-09 07:12:25.000 068 21261.05 316.29 42999.60 47969.79 2019-03-09 07:12:26.000 068 21261.05 316.31 42999.62 47969.77 2019-03-09 07:12:27.000 068 21261.01 316.34 42999.63 47969.78 2019-03-09 07:12:28.000 068 21261.03 316.38 42999.63 47969.80 2019-03-09 07:12:29.000 068 21261.06 316.47 42999.58 47969.75 2019-03-09 07:12:30.000 068 21261.12 316.53 42999.60 47969.79 2019-03-09 07:12:31.000 068 21261.12 316.56 42999.59 47969.79 2019-03-09 07:12:32.000 068 21261.11 316.56 42999.58 47969.75 2019-03-09 07:12:33.000 068 21261.10 316.57 42999.55 47969.75 2019-03-09 07:12:34.000 068 21261.07 316.62 42999.56 47969.72 2019-03-09 07:12:35.000 068 21261.10 316.60 42999.56 47969.72 2019-03-09 07:12:36.000 068 21261.11 316.58 42999.60 47969.71 2019-03-09 07:12:37.000 068 21261.06 316.57 42999.61 47969.74 2019-03-09 07:12:38.000 068 21261.05 316.60 42999.57 47969.76 2019-03-09 07:12:39.000 068 21261.04 316.61 42999.57 47969.73 2019-03-09 07:12:40.000 068 21261.05 316.64 42999.62 47969.80 2019-03-09 07:12:41.000 068 21261.04 316.65 42999.61 47969.77 2019-03-09 07:12:42.000 068 21261.03 316.65 42999.62 47969.76 2019-03-09 07:12:43.000 068 21260.99 316.64 42999.64 47969.81 2019-03-09 07:12:44.000 068 21260.95 316.64 42999.65 47969.80 2019-03-09 07:12:45.000 068 21260.96 316.64 42999.67 47969.77 2019-03-09 07:12:46.000 068 21260.96 316.67 42999.67 47969.81 2019-03-09 07:12:47.000 068 21260.99 316.66 42999.71 47969.82 2019-03-09 07:12:48.000 068 21261.00 316.68 42999.71 47969.85 2019-03-09 07:12:49.000 068 21260.96 316.72 42999.72 47969.83 2019-03-09 07:12:50.000 068 21261.01 316.74 42999.73 47969.83 2019-03-09 07:12:51.000 068 21261.04 316.78 42999.72 47969.86 2019-03-09 07:12:52.000 068 21261.07 316.84 42999.70 47969.82 2019-03-09 07:12:53.000 068 21261.05 316.86 42999.69 47969.87 2019-03-09 07:12:54.000 068 21261.06 316.90 42999.69 47969.83 2019-03-09 07:12:55.000 068 21261.07 316.95 42999.72 47969.88 2019-03-09 07:12:56.000 068 21261.10 316.97 42999.73 47969.87 2019-03-09 07:12:57.000 068 21261.12 316.98 42999.70 47969.90 2019-03-09 07:12:58.000 068 21261.13 317.01 42999.71 47969.88 2019-03-09 07:12:59.000 068 21261.17 317.02 42999.76 47969.94 2019-03-09 07:13:00.000 068 21261.16 317.03 42999.76 47969.93 2019-03-09 07:13:01.000 068 21261.16 317.01 42999.73 47969.96 2019-03-09 07:13:02.000 068 21261.18 317.00 42999.75 47969.99 2019-03-09 07:13:03.000 068 21261.22 316.97 42999.76 47969.98 2019-03-09 07:13:04.000 068 21261.24 316.96 42999.76 47969.99 2019-03-09 07:13:05.000 068 21261.29 316.91 42999.76 47970.03 2019-03-09 07:13:06.000 068 21261.30 316.89 42999.81 47970.04 2019-03-09 07:13:07.000 068 21261.33 316.88 42999.86 47970.08 2019-03-09 07:13:08.000 068 21261.35 316.87 42999.84 47970.11 2019-03-09 07:13:09.000 068 21261.37 316.86 42999.87 47970.14 2019-03-09 07:13:10.000 068 21261.41 316.85 42999.88 47970.15 2019-03-09 07:13:11.000 068 21261.42 316.89 42999.91 47970.15 2019-03-09 07:13:12.000 068 21261.45 316.95 42999.95 47970.21 2019-03-09 07:13:13.000 068 21261.44 317.01 42999.93 47970.21 2019-03-09 07:13:14.000 068 21261.47 317.08 42999.95 47970.24 2019-03-09 07:13:15.000 068 21261.50 317.14 42999.97 47970.26 2019-03-09 07:13:16.000 068 21261.51 317.19 42999.94 47970.29 2019-03-09 07:13:17.000 068 21261.47 317.26 42999.92 47970.29 2019-03-09 07:13:18.000 068 21261.51 317.33 42999.96 47970.31 2019-03-09 07:13:19.000 068 21261.52 317.40 42999.96 47970.30 2019-03-09 07:13:20.000 068 21261.52 317.43 42999.99 47970.32 2019-03-09 07:13:21.000 068 21261.53 317.47 42999.95 47970.31 2019-03-09 07:13:22.000 068 21261.49 317.48 42999.95 47970.29 2019-03-09 07:13:23.000 068 21261.54 317.49 42999.95 47970.31 2019-03-09 07:13:24.000 068 21261.52 317.53 42999.93 47970.27 2019-03-09 07:13:25.000 068 21261.53 317.53 42999.88 47970.29 2019-03-09 07:13:26.000 068 21261.55 317.53 42999.89 47970.27 2019-03-09 07:13:27.000 068 21261.55 317.52 42999.87 47970.28 2019-03-09 07:13:28.000 068 21261.55 317.53 42999.87 47970.27 2019-03-09 07:13:29.000 068 21261.56 317.50 42999.84 47970.23 2019-03-09 07:13:30.000 068 21261.58 317.47 42999.81 47970.23 2019-03-09 07:13:31.000 068 21261.59 317.46 42999.80 47970.23 2019-03-09 07:13:32.000 068 21261.64 317.45 42999.81 47970.26 2019-03-09 07:13:33.000 068 21261.66 317.41 42999.84 47970.25 2019-03-09 07:13:34.000 068 21261.66 317.36 42999.85 47970.24 2019-03-09 07:13:35.000 068 21261.68 317.34 42999.90 47970.29 2019-03-09 07:13:36.000 068 21261.67 317.38 42999.91 47970.30 2019-03-09 07:13:37.000 068 21261.65 317.38 42999.91 47970.33 2019-03-09 07:13:38.000 068 21261.66 317.40 42999.95 47970.32 2019-03-09 07:13:39.000 068 21261.66 317.40 42999.97 47970.34 2019-03-09 07:13:40.000 068 21261.64 317.40 42999.97 47970.37 2019-03-09 07:13:41.000 068 21261.63 317.43 42999.97 47970.36 2019-03-09 07:13:42.000 068 21261.62 317.42 42999.97 47970.36 2019-03-09 07:13:43.000 068 21261.61 317.41 43000.02 47970.38 2019-03-09 07:13:44.000 068 21261.60 317.38 43000.06 47970.37 2019-03-09 07:13:45.000 068 21261.60 317.34 43000.07 47970.37 2019-03-09 07:13:46.000 068 21261.59 317.31 43000.04 47970.40 2019-03-09 07:13:47.000 068 21261.61 317.25 43000.06 47970.40 2019-03-09 07:13:48.000 068 21261.64 317.21 43000.07 47970.40 2019-03-09 07:13:49.000 068 21261.62 317.18 43000.11 47970.43 2019-03-09 07:13:50.000 068 21261.57 317.16 43000.14 47970.46 2019-03-09 07:13:51.000 068 21261.58 317.16 43000.15 47970.48 2019-03-09 07:13:52.000 068 21261.58 317.15 43000.19 47970.46 2019-03-09 07:13:53.000 068 21261.61 317.14 43000.17 47970.46 2019-03-09 07:13:54.000 068 21261.60 317.16 43000.15 47970.49 2019-03-09 07:13:55.000 068 21261.61 317.19 43000.12 47970.47 2019-03-09 07:13:56.000 068 21261.59 317.22 43000.11 47970.48 2019-03-09 07:13:57.000 068 21261.53 317.25 43000.13 47970.47 2019-03-09 07:13:58.000 068 21261.54 317.25 43000.14 47970.45 2019-03-09 07:13:59.000 068 21261.52 317.25 43000.13 47970.43 2019-03-09 07:14:00.000 068 21261.49 317.26 43000.13 47970.43 2019-03-09 07:14:01.000 068 21261.45 317.31 43000.10 47970.42 2019-03-09 07:14:02.000 068 21261.43 317.34 43000.11 47970.41 2019-03-09 07:14:03.000 068 21261.44 317.38 43000.12 47970.45 2019-03-09 07:14:04.000 068 21261.43 317.41 43000.14 47970.41 2019-03-09 07:14:05.000 068 21261.41 317.44 43000.14 47970.41 2019-03-09 07:14:06.000 068 21261.40 317.44 43000.11 47970.42 2019-03-09 07:14:07.000 068 21261.42 317.45 43000.09 47970.39 2019-03-09 07:14:08.000 068 21261.44 317.45 43000.08 47970.38 2019-03-09 07:14:09.000 068 21261.42 317.47 43000.10 47970.41 2019-03-09 07:14:10.000 068 21261.42 317.43 43000.12 47970.40 2019-03-09 07:14:11.000 068 21261.44 317.43 43000.13 47970.41 2019-03-09 07:14:12.000 068 21261.45 317.44 43000.12 47970.41 2019-03-09 07:14:13.000 068 21261.48 317.41 43000.13 47970.41 2019-03-09 07:14:14.000 068 21261.48 317.38 43000.12 47970.43 2019-03-09 07:14:15.000 068 21261.54 317.36 43000.14 47970.45 2019-03-09 07:14:16.000 068 21261.55 317.33 43000.14 47970.45 2019-03-09 07:14:17.000 068 21261.55 317.33 43000.14 47970.49 2019-03-09 07:14:18.000 068 21261.55 317.32 43000.14 47970.47 2019-03-09 07:14:19.000 068 21261.48 317.32 43000.13 47970.45 2019-03-09 07:14:20.000 068 21261.45 317.32 43000.16 47970.47 2019-03-09 07:14:21.000 068 21261.42 317.31 43000.16 47970.43 2019-03-09 07:14:22.000 068 21261.40 317.33 43000.15 47970.44 2019-03-09 07:14:23.000 068 21261.40 317.34 43000.15 47970.42 2019-03-09 07:14:24.000 068 21261.34 317.33 43000.11 47970.39 2019-03-09 07:14:25.000 068 21261.33 317.32 43000.11 47970.38 2019-03-09 07:14:26.000 068 21261.34 317.29 43000.15 47970.37 2019-03-09 07:14:27.000 068 21261.36 317.26 43000.14 47970.38 2019-03-09 07:14:28.000 068 21261.34 317.24 43000.15 47970.38 2019-03-09 07:14:29.000 068 21261.35 317.23 43000.15 47970.38 2019-03-09 07:14:30.000 068 21261.35 317.20 43000.14 47970.37 2019-03-09 07:14:31.000 068 21261.36 317.19 43000.13 47970.40 2019-03-09 07:14:32.000 068 21261.34 317.20 43000.12 47970.38 2019-03-09 07:14:33.000 068 21261.37 317.21 43000.10 47970.37 2019-03-09 07:14:34.000 068 21261.37 317.21 43000.09 47970.40 2019-03-09 07:14:35.000 068 21261.37 317.23 43000.09 47970.35 2019-03-09 07:14:36.000 068 21261.35 317.24 43000.09 47970.35 2019-03-09 07:14:37.000 068 21261.32 317.28 43000.08 47970.31 2019-03-09 07:14:38.000 068 21261.36 317.39 43000.05 47970.33 2019-03-09 07:14:39.000 068 21261.36 317.52 42999.96 47970.27 2019-03-09 07:14:40.000 068 21261.36 317.57 42999.93 47970.25 2019-03-09 07:14:41.000 068 21261.39 317.62 42999.92 47970.22 2019-03-09 07:14:42.000 068 21261.43 317.68 42999.85 47970.20 2019-03-09 07:14:43.000 068 21261.44 317.72 42999.82 47970.18 2019-03-09 07:14:44.000 068 21261.45 317.76 42999.84 47970.17 2019-03-09 07:14:45.000 068 21261.46 317.81 42999.84 47970.16 2019-03-09 07:14:46.000 068 21261.49 317.87 42999.78 47970.16 2019-03-09 07:14:47.000 068 21261.47 317.90 42999.78 47970.16 2019-03-09 07:14:48.000 068 21261.47 317.88 42999.81 47970.16 2019-03-09 07:14:49.000 068 21261.46 317.87 42999.81 47970.14 2019-03-09 07:14:50.000 068 21261.43 317.89 42999.82 47970.12 2019-03-09 07:14:51.000 068 21261.44 317.90 42999.79 47970.15 2019-03-09 07:14:52.000 068 21261.43 317.89 42999.78 47970.13 2019-03-09 07:14:53.000 068 21261.48 317.86 42999.75 47970.13 2019-03-09 07:14:54.000 068 21261.44 317.84 42999.78 47970.13 2019-03-09 07:14:55.000 068 21261.41 317.79 42999.80 47970.16 2019-03-09 07:14:56.000 068 21261.41 317.74 42999.80 47970.16 2019-03-09 07:14:57.000 068 21261.42 317.70 42999.81 47970.12 2019-03-09 07:14:58.000 068 21261.41 317.68 42999.79 47970.12 2019-03-09 07:14:59.000 068 21261.38 317.65 42999.80 47970.11 2019-03-09 07:15:00.000 068 21261.38 317.59 42999.82 47970.12 2019-03-09 07:15:01.000 068 21261.38 317.56 42999.81 47970.13 2019-03-09 07:15:02.000 068 21261.44 317.49 42999.83 47970.14 2019-03-09 07:15:03.000 068 21261.46 317.44 42999.86 47970.15 2019-03-09 07:15:04.000 068 21261.42 317.36 42999.84 47970.14 2019-03-09 07:15:05.000 068 21261.38 317.30 42999.85 47970.15 2019-03-09 07:15:06.000 068 21261.42 317.26 42999.89 47970.18 2019-03-09 07:15:07.000 068 21261.40 317.22 42999.90 47970.21 2019-03-09 07:15:08.000 068 21261.34 317.21 42999.90 47970.21 2019-03-09 07:15:09.000 068 21261.31 317.23 42999.90 47970.23 2019-03-09 07:15:10.000 068 21261.34 317.25 42999.89 47970.20 2019-03-09 07:15:11.000 068 21261.32 317.30 42999.88 47970.20 2019-03-09 07:15:12.000 068 21261.28 317.38 42999.84 47970.15 2019-03-09 07:15:13.000 068 21261.23 317.48 42999.78 47970.09 2019-03-09 07:15:14.000 068 21261.23 317.53 42999.71 47970.02 2019-03-09 07:15:15.000 068 21261.16 317.59 42999.67 47969.94 2019-03-09 07:15:16.000 068 21261.11 317.62 42999.63 47969.90 2019-03-09 07:15:17.000 068 21261.03 317.69 42999.59 47969.85 2019-03-09 07:15:18.000 068 21261.01 317.76 42999.55 47969.74 2019-03-09 07:15:19.000 068 21261.02 317.79 42999.51 47969.72 2019-03-09 07:15:20.000 068 21260.97 317.83 42999.45 47969.68 2019-03-09 07:15:21.000 068 21260.97 317.90 42999.43 47969.63 2019-03-09 07:15:22.000 068 21260.98 317.95 42999.39 47969.59 2019-03-09 07:15:23.000 068 21260.95 317.99 42999.34 47969.54 2019-03-09 07:15:24.000 068 21260.95 318.01 42999.29 47969.51 2019-03-09 07:15:25.000 068 21260.94 318.03 42999.29 47969.51 2019-03-09 07:15:26.000 068 21261.00 318.03 42999.27 47969.47 2019-03-09 07:15:27.000 068 21261.03 318.03 42999.23 47969.47 2019-03-09 07:15:28.000 068 21261.05 318.01 42999.19 47969.49 2019-03-09 07:15:29.000 068 21261.09 317.96 42999.23 47969.48 2019-03-09 07:15:30.000 068 21261.13 317.88 42999.31 47969.55 2019-03-09 07:15:31.000 068 21261.16 317.81 42999.33 47969.54 2019-03-09 07:15:32.000 068 21261.19 317.82 42999.35 47969.59 2019-03-09 07:15:33.000 068 21261.20 317.81 42999.38 47969.63 2019-03-09 07:15:34.000 068 21261.21 317.79 42999.39 47969.65 2019-03-09 07:15:35.000 068 21261.21 317.72 42999.41 47969.69 2019-03-09 07:15:36.000 068 21261.20 317.68 42999.43 47969.71 2019-03-09 07:15:37.000 068 21261.18 317.66 42999.47 47969.71 2019-03-09 07:15:38.000 068 21261.23 317.65 42999.50 47969.78 2019-03-09 07:15:39.000 068 21261.23 317.60 42999.54 47969.78 2019-03-09 07:15:40.000 068 21261.21 317.58 42999.55 47969.80 2019-03-09 07:15:41.000 068 21261.18 317.59 42999.56 47969.78 2019-03-09 07:15:42.000 068 21261.18 317.58 42999.59 47969.85 2019-03-09 07:15:43.000 068 21261.18 317.59 42999.61 47969.80 2019-03-09 07:15:44.000 068 21261.21 317.59 42999.63 47969.84 2019-03-09 07:15:45.000 068 21261.24 317.59 42999.62 47969.86 2019-03-09 07:15:46.000 068 21261.24 317.61 42999.65 47969.89 2019-03-09 07:15:47.000 068 21261.24 317.59 42999.68 47969.91 2019-03-09 07:15:48.000 068 21261.28 317.58 42999.69 47969.93 2019-03-09 07:15:49.000 068 21261.25 317.53 42999.72 47969.98 2019-03-09 07:15:50.000 068 21261.23 317.52 42999.82 47970.00 2019-03-09 07:15:51.000 068 21261.27 317.52 42999.86 47970.09 2019-03-09 07:15:52.000 068 21261.30 317.52 42999.86 47970.09 2019-03-09 07:15:53.000 068 21261.30 317.55 42999.89 47970.12 2019-03-09 07:15:54.000 068 21261.35 317.60 42999.89 47970.17 2019-03-09 07:15:55.000 068 21261.34 317.61 42999.92 47970.15 2019-03-09 07:15:56.000 068 21261.30 317.64 42999.93 47970.20 2019-03-09 07:15:57.000 068 21261.28 317.67 42999.91 47970.18 2019-03-09 07:15:58.000 068 21261.27 317.68 42999.94 47970.16 2019-03-09 07:15:59.000 068 21261.25 317.71 42999.88 47970.15 2019-03-09 07:16:00.000 068 21261.25 317.72 42999.88 47970.16 2019-03-09 07:16:01.000 068 21261.23 317.68 42999.90 47970.13 2019-03-09 07:16:02.000 068 21261.22 317.65 42999.93 47970.15 2019-03-09 07:16:03.000 068 21261.20 317.63 42999.92 47970.14 2019-03-09 07:16:04.000 068 21261.17 317.59 42999.95 47970.16 2019-03-09 07:16:05.000 068 21261.17 317.56 42999.98 47970.16 2019-03-09 07:16:06.000 068 21261.18 317.50 43000.01 47970.16 2019-03-09 07:16:07.000 068 21261.20 317.50 42999.98 47970.19 2019-03-09 07:16:08.000 068 21261.21 317.45 43000.02 47970.17 2019-03-09 07:16:09.000 068 21261.25 317.43 43000.04 47970.23 2019-03-09 07:16:10.000 068 21261.28 317.43 43000.07 47970.22 2019-03-09 07:16:11.000 068 21261.27 317.46 43000.02 47970.25 2019-03-09 07:16:12.000 068 21261.29 317.43 43000.03 47970.26 2019-03-09 07:16:13.000 068 21261.30 317.42 43000.02 47970.27 2019-03-09 07:16:14.000 068 21261.32 317.40 43000.01 47970.27 2019-03-09 07:16:15.000 068 21261.34 317.40 43000.05 47970.29 2019-03-09 07:16:16.000 068 21261.37 317.37 43000.03 47970.29 2019-03-09 07:16:17.000 068 21261.40 317.33 42999.99 47970.29 2019-03-09 07:16:18.000 068 21261.40 317.33 42999.99 47970.31 2019-03-09 07:16:19.000 068 21261.41 317.31 43000.00 47970.33 2019-03-09 07:16:20.000 068 21261.36 317.30 43000.00 47970.32 2019-03-09 07:16:21.000 068 21261.37 317.22 43000.02 47970.31 2019-03-09 07:16:22.000 068 21261.33 317.18 43000.07 47970.33 2019-03-09 07:16:23.000 068 21261.28 317.18 43000.10 47970.34 2019-03-09 07:16:24.000 068 21261.27 317.16 43000.12 47970.33 2019-03-09 07:16:25.000 068 21261.29 317.13 43000.11 47970.34 2019-03-09 07:16:26.000 068 21261.30 317.12 43000.14 47970.34 2019-03-09 07:16:27.000 068 21261.32 317.14 43000.15 47970.35 2019-03-09 07:16:28.000 068 21261.37 317.11 43000.15 47970.37 2019-03-09 07:16:29.000 068 21261.41 317.10 43000.17 47970.40 2019-03-09 07:16:30.000 068 21261.42 317.10 43000.19 47970.45 2019-03-09 07:16:31.000 068 21261.46 317.09 43000.20 47970.48 2019-03-09 07:16:32.000 068 21261.49 317.09 43000.20 47970.50 2019-03-09 07:16:33.000 068 21261.52 317.09 43000.22 47970.52 2019-03-09 07:16:34.000 068 21261.56 317.09 43000.23 47970.55 2019-03-09 07:16:35.000 068 21261.60 317.08 43000.24 47970.55 2019-03-09 07:16:36.000 068 21261.61 317.08 43000.26 47970.59 2019-03-09 07:16:37.000 068 21261.63 317.09 43000.27 47970.60 2019-03-09 07:16:38.000 068 21261.58 317.10 43000.25 47970.65 2019-03-09 07:16:39.000 068 21261.54 317.13 43000.24 47970.59 2019-03-09 07:16:40.000 068 21261.49 317.19 43000.25 47970.60 2019-03-09 07:16:41.000 068 21261.47 317.16 43000.25 47970.58 2019-03-09 07:16:42.000 068 21261.43 317.14 43000.26 47970.55 2019-03-09 07:16:43.000 068 21261.37 317.15 43000.28 47970.55 2019-03-09 07:16:44.000 068 21261.42 317.19 43000.31 47970.56 2019-03-09 07:16:45.000 068 21261.48 317.30 43000.31 47970.57 2019-03-09 07:16:46.000 068 21261.54 317.37 43000.25 47970.63 2019-03-09 07:16:47.000 068 21261.57 317.42 43000.23 47970.61 2019-03-09 07:16:48.000 068 21261.56 317.43 43000.19 47970.55 2019-03-09 07:16:49.000 068 21261.56 317.44 43000.16 47970.54 2019-03-09 07:16:50.000 068 21261.55 317.42 43000.15 47970.53 2019-03-09 07:16:51.000 068 21261.55 317.39 43000.17 47970.55 2019-03-09 07:16:52.000 068 21261.57 317.34 43000.23 47970.56 2019-03-09 07:16:53.000 068 21261.54 317.27 43000.24 47970.55 2019-03-09 07:16:54.000 068 21261.51 317.19 43000.28 47970.59 2019-03-09 07:16:55.000 068 21261.52 317.17 43000.27 47970.59 2019-03-09 07:16:56.000 068 21261.53 317.11 43000.28 47970.63 2019-03-09 07:16:57.000 068 21261.56 317.05 43000.30 47970.62 2019-03-09 07:16:58.000 068 21261.58 316.99 43000.32 47970.66 2019-03-09 07:16:59.000 068 21261.60 316.94 43000.36 47970.70 2019-03-09 07:17:00.000 068 21261.60 316.89 43000.35 47970.68 2019-03-09 07:17:01.000 068 21261.61 316.83 43000.38 47970.72 2019-03-09 07:17:02.000 068 21261.58 316.79 43000.39 47970.73 2019-03-09 07:17:03.000 068 21261.60 316.75 43000.38 47970.74 2019-03-09 07:17:04.000 068 21261.59 316.76 43000.42 47970.76 2019-03-09 07:17:05.000 068 21261.57 316.75 43000.44 47970.78 2019-03-09 07:17:06.000 068 21261.57 316.74 43000.47 47970.78 2019-03-09 07:17:07.000 068 21261.56 316.76 43000.48 47970.80 2019-03-09 07:17:08.000 068 21261.56 316.78 43000.52 47970.83 2019-03-09 07:17:09.000 068 21261.57 316.85 43000.52 47970.81 2019-03-09 07:17:10.000 068 21261.57 316.89 43000.51 47970.85 2019-03-09 07:17:11.000 068 21261.59 316.94 43000.52 47970.86 2019-03-09 07:17:12.000 068 21261.61 316.99 43000.51 47970.86 2019-03-09 07:17:13.000 068 21261.63 317.03 43000.54 47970.86 2019-03-09 07:17:14.000 068 21261.64 317.04 43000.53 47970.86 2019-03-09 07:17:15.000 068 21261.64 317.04 43000.54 47970.87 2019-03-09 07:17:16.000 068 21261.68 317.03 43000.51 47970.87 2019-03-09 07:17:17.000 068 21261.71 317.02 43000.54 47970.89 2019-03-09 07:17:18.000 068 21261.71 317.04 43000.56 47970.91 2019-03-09 07:17:19.000 068 21261.69 317.03 43000.56 47970.94 2019-03-09 07:17:20.000 068 21261.74 317.00 43000.58 47970.95 2019-03-09 07:17:21.000 068 21261.77 317.02 43000.61 47970.96 2019-03-09 07:17:22.000 068 21261.80 316.99 43000.60 47970.99 2019-03-09 07:17:23.000 068 21261.77 316.95 43000.63 47970.99 2019-03-09 07:17:24.000 068 21261.76 316.92 43000.66 47971.01 2019-03-09 07:17:25.000 068 21261.76 316.89 43000.66 47971.01 2019-03-09 07:17:26.000 068 21261.78 316.87 43000.65 47971.03 2019-03-09 07:17:27.000 068 21261.80 316.83 43000.66 47971.08 2019-03-09 07:17:28.000 068 21261.77 316.77 43000.70 47971.06 2019-03-09 07:17:29.000 068 21261.73 316.69 43000.73 47971.09 2019-03-09 07:17:30.000 068 21261.70 316.61 43000.78 47971.12 2019-03-09 07:17:31.000 068 21261.69 316.55 43000.82 47971.12 2019-03-09 07:17:32.000 068 21261.68 316.49 43000.84 47971.19 2019-03-09 07:17:33.000 068 21261.70 316.43 43000.90 47971.19 2019-03-09 07:17:34.000 068 21261.70 316.37 43000.90 47971.23 2019-03-09 07:17:35.000 068 21261.69 316.35 43000.90 47971.23 2019-03-09 07:17:36.000 068 21261.70 316.35 43000.89 47971.23 2019-03-09 07:17:37.000 068 21261.73 316.38 43000.85 47971.22 2019-03-09 07:17:38.000 068 21261.76 316.40 43000.82 47971.24 2019-03-09 07:17:39.000 068 21261.76 316.44 43000.79 47971.16 2019-03-09 07:17:40.000 068 21261.73 316.50 43000.73 47971.16 2019-03-09 07:17:41.000 068 21261.71 316.54 43000.72 47971.12 2019-03-09 07:17:42.000 068 21261.71 316.62 43000.71 47971.11 2019-03-09 07:17:43.000 068 21261.68 316.70 43000.67 47971.07 2019-03-09 07:17:44.000 068 21261.64 316.78 43000.67 47971.00 2019-03-09 07:17:45.000 068 21261.65 316.88 43000.62 47970.96 2019-03-09 07:17:46.000 068 21261.61 316.97 43000.60 47970.94 2019-03-09 07:17:47.000 068 21261.59 317.05 43000.55 47970.84 2019-03-09 07:17:48.000 068 21261.54 317.11 43000.55 47970.88 2019-03-09 07:17:49.000 068 21261.54 317.18 43000.52 47970.83 2019-03-09 07:17:50.000 068 21261.56 317.26 43000.51 47970.83 2019-03-09 07:17:51.000 068 21261.58 317.33 43000.45 47970.81 2019-03-09 07:17:52.000 068 21261.60 317.40 43000.41 47970.82 2019-03-09 07:17:53.000 068 21261.60 317.39 43000.41 47970.77 2019-03-09 07:17:54.000 068 21261.57 317.38 43000.42 47970.76 2019-03-09 07:17:55.000 068 21261.56 317.37 43000.42 47970.74 2019-03-09 07:17:56.000 068 21261.58 317.35 43000.42 47970.72 2019-03-09 07:17:57.000 068 21261.58 317.33 43000.42 47970.77 2019-03-09 07:17:58.000 068 21261.58 317.31 43000.40 47970.77 2019-03-09 07:17:59.000 068 21261.60 317.26 43000.42 47970.75 2019-03-09 07:18:00.000 068 21261.61 317.24 43000.45 47970.76 2019-03-09 07:18:01.000 068 21261.64 317.21 43000.45 47970.77 2019-03-09 07:18:02.000 068 21261.62 317.15 43000.44 47970.76 2019-03-09 07:18:03.000 068 21261.66 317.10 43000.45 47970.79 2019-03-09 07:18:04.000 068 21261.68 317.07 43000.48 47970.80 2019-03-09 07:18:05.000 068 21261.70 316.99 43000.45 47970.81 2019-03-09 07:18:06.000 068 21261.70 316.92 43000.47 47970.86 2019-03-09 07:18:07.000 068 21261.68 316.84 43000.47 47970.83 2019-03-09 07:18:08.000 068 21261.67 316.78 43000.50 47970.86 2019-03-09 07:18:09.000 068 21261.67 316.75 43000.49 47970.87 2019-03-09 07:18:10.000 068 21261.71 316.72 43000.48 47970.85 2019-03-09 07:18:11.000 068 21261.72 316.72 43000.45 47970.85 2019-03-09 07:18:12.000 068 21261.77 316.71 43000.44 47970.85 2019-03-09 07:18:13.000 068 21261.79 316.68 43000.44 47970.84 2019-03-09 07:18:14.000 068 21261.81 316.72 43000.43 47970.80 2019-03-09 07:18:15.000 068 21261.81 316.76 43000.36 47970.84 2019-03-09 07:18:16.000 068 21261.82 316.77 43000.36 47970.81 2019-03-09 07:18:17.000 068 21261.81 316.80 43000.34 47970.81 2019-03-09 07:18:18.000 068 21261.82 316.83 43000.33 47970.79 2019-03-09 07:18:19.000 068 21261.78 316.89 43000.30 47970.76 2019-03-09 07:18:20.000 068 21261.75 316.95 43000.29 47970.77 2019-03-09 07:18:21.000 068 21261.73 317.03 43000.28 47970.71 2019-03-09 07:18:22.000 068 21261.67 317.13 43000.24 47970.70 2019-03-09 07:18:23.000 068 21261.64 317.20 43000.23 47970.66 2019-03-09 07:18:24.000 068 21261.61 317.27 43000.18 47970.61 2019-03-09 07:18:25.000 068 21261.52 317.36 43000.17 47970.54 2019-03-09 07:18:26.000 068 21261.48 317.45 43000.16 47970.52 2019-03-09 07:18:27.000 068 21261.40 317.53 43000.14 47970.44 2019-03-09 07:18:28.000 068 21261.31 317.65 43000.05 47970.39 2019-03-09 07:18:29.000 068 21261.22 317.71 42999.99 47970.29 2019-03-09 07:18:30.000 068 21261.18 317.78 42999.94 47970.21 2019-03-09 07:18:31.000 068 21261.11 317.83 42999.91 47970.15 2019-03-09 07:18:32.000 068 21261.06 317.84 42999.86 47970.07 2019-03-09 07:18:33.000 068 21261.04 317.81 42999.83 47970.02 2019-03-09 07:18:34.000 068 21261.05 317.80 42999.82 47969.97 2019-03-09 07:18:35.000 068 21261.04 317.74 42999.80 47969.95 2019-03-09 07:18:36.000 068 21261.08 317.66 42999.82 47969.98 2019-03-09 07:18:37.000 068 21261.10 317.61 42999.85 47969.97 2019-03-09 07:18:38.000 068 21261.08 317.59 42999.85 47969.99 2019-03-09 07:18:39.000 068 21261.11 317.60 42999.85 47970.02 2019-03-09 07:18:40.000 068 21261.13 317.59 42999.83 47970.02 2019-03-09 07:18:41.000 068 21261.16 317.57 42999.84 47970.05 2019-03-09 07:18:42.000 068 21261.14 317.59 42999.82 47970.00 2019-03-09 07:18:43.000 068 21261.16 317.54 42999.80 47970.02 2019-03-09 07:18:44.000 068 21261.14 317.53 42999.76 47970.02 2019-03-09 07:18:45.000 068 21261.22 317.50 42999.77 47969.98 2019-03-09 07:18:46.000 068 21261.26 317.46 42999.79 47970.03 2019-03-09 07:18:47.000 068 21261.27 317.43 42999.81 47970.03 2019-03-09 07:18:48.000 068 21261.32 317.38 42999.83 47970.10 2019-03-09 07:18:49.000 068 21261.36 317.37 42999.82 47970.10 2019-03-09 07:18:50.000 068 21261.39 317.35 42999.85 47970.14 2019-03-09 07:18:51.000 068 21261.44 317.30 42999.86 47970.17 2019-03-09 07:18:52.000 068 21261.50 317.25 42999.91 47970.22 2019-03-09 07:18:53.000 068 21261.52 317.19 42999.93 47970.20 2019-03-09 07:18:54.000 068 21261.51 317.16 42999.96 47970.27 2019-03-09 07:18:55.000 068 21261.51 317.14 42999.95 47970.26 2019-03-09 07:18:56.000 068 21261.52 317.13 42999.90 47970.28 2019-03-09 07:18:57.000 068 21261.54 317.08 42999.90 47970.26 2019-03-09 07:18:58.000 068 21261.64 317.00 42999.93 47970.29 2019-03-09 07:18:59.000 068 21261.69 316.93 42999.95 47970.31 2019-03-09 07:19:00.000 068 21261.70 316.91 42999.97 47970.36 2019-03-09 07:19:01.000 068 21261.71 316.88 42999.98 47970.41 2019-03-09 07:19:02.000 068 21261.68 316.91 43000.05 47970.41 2019-03-09 07:19:03.000 068 21261.65 316.88 43000.02 47970.38 2019-03-09 07:19:04.000 068 21261.62 316.90 43000.05 47970.42 2019-03-09 07:19:05.000 068 21261.58 316.96 43000.07 47970.41 2019-03-09 07:19:06.000 068 21261.50 317.02 43000.06 47970.44 2019-03-09 07:19:07.000 068 21261.48 317.10 43000.04 47970.38 2019-03-09 07:19:08.000 068 21261.46 317.21 43000.05 47970.37 2019-03-09 07:19:09.000 068 21261.46 317.29 43000.03 47970.36 2019-03-09 07:19:10.000 068 21261.47 317.35 43000.04 47970.32 2019-03-09 07:19:11.000 068 21261.43 317.45 43000.09 47970.34 2019-03-09 07:19:12.000 068 21261.36 317.53 43000.05 47970.33 2019-03-09 07:19:13.000 068 21261.29 317.63 43000.05 47970.30 2019-03-09 07:19:14.000 068 21261.29 317.75 43000.01 47970.27 2019-03-09 07:19:15.000 068 21261.24 317.88 42999.96 47970.24 2019-03-09 07:19:16.000 068 21261.14 318.00 42999.89 47970.19 2019-03-09 07:19:17.000 068 21261.01 318.21 42999.85 47970.11 2019-03-09 07:19:18.000 068 21260.92 318.37 42999.74 47969.98 2019-03-09 07:19:19.000 068 21260.90 318.44 42999.65 47969.83 2019-03-09 07:19:20.000 068 21260.92 318.45 42999.56 47969.74 2019-03-09 07:19:21.000 068 21260.89 318.47 42999.51 47969.66 2019-03-09 07:19:22.000 068 21260.91 318.48 42999.49 47969.65 2019-03-09 07:19:23.000 068 21260.92 318.51 42999.45 47969.64 2019-03-09 07:19:24.000 068 21260.92 318.52 42999.49 47969.63 2019-03-09 07:19:25.000 068 21260.91 318.52 42999.48 47969.63 2019-03-09 07:19:26.000 068 21260.91 318.57 42999.47 47969.64 2019-03-09 07:19:27.000 068 21260.94 318.57 42999.51 47969.64 2019-03-09 07:19:28.000 068 21260.95 318.54 42999.53 47969.66 2019-03-09 07:19:29.000 068 21260.98 318.53 42999.54 47969.69 2019-03-09 07:19:30.000 068 21260.97 318.51 42999.57 47969.70 2019-03-09 07:19:31.000 068 21260.95 318.47 42999.60 47969.73 2019-03-09 07:19:32.000 068 21260.98 318.44 42999.64 47969.76 2019-03-09 07:19:33.000 068 21260.98 318.42 42999.65 47969.79 2019-03-09 07:19:34.000 068 21260.95 318.42 42999.66 47969.83 2019-03-09 07:19:35.000 068 21260.97 318.39 42999.72 47969.83 2019-03-09 07:19:36.000 068 21260.98 318.34 42999.75 47969.86 2019-03-09 07:19:37.000 068 21260.94 318.33 42999.76 47969.86 2019-03-09 07:19:38.000 068 21260.95 318.33 42999.78 47969.89 2019-03-09 07:19:39.000 068 21260.94 318.31 42999.75 47969.92 2019-03-09 07:19:40.000 068 21260.95 318.30 42999.78 47969.91 2019-03-09 07:19:41.000 068 21260.94 318.30 42999.76 47969.93 2019-03-09 07:19:42.000 068 21260.94 318.27 42999.78 47969.89 2019-03-09 07:19:43.000 068 21260.97 318.22 42999.79 47969.96 2019-03-09 07:19:44.000 068 21260.94 318.21 42999.81 47969.94 2019-03-09 07:19:45.000 068 21260.95 318.22 42999.82 47969.96 2019-03-09 07:19:46.000 068 21260.96 318.24 42999.83 47969.95 2019-03-09 07:19:47.000 068 21260.98 318.26 42999.84 47969.98 2019-03-09 07:19:48.000 068 21260.99 318.28 42999.84 47969.98 2019-03-09 07:19:49.000 068 21261.01 318.31 42999.85 47969.98 2019-03-09 07:19:50.000 068 21260.97 318.40 42999.84 47969.98 2019-03-09 07:19:51.000 068 21260.97 318.44 42999.82 47969.97 2019-03-09 07:19:52.000 068 21260.95 318.47 42999.82 47969.97 2019-03-09 07:19:53.000 068 21260.92 318.54 42999.82 47969.93 2019-03-09 07:19:54.000 068 21260.92 318.58 42999.79 47969.93 2019-03-09 07:19:55.000 068 21260.90 318.62 42999.79 47969.91 2019-03-09 07:19:56.000 068 21260.86 318.69 42999.78 47969.87 2019-03-09 07:19:57.000 068 21260.81 318.74 42999.76 47969.85 2019-03-09 07:19:58.000 068 21260.79 318.75 42999.77 47969.84 2019-03-09 07:19:59.000 068 21260.76 318.75 42999.78 47969.83 2019-03-09 07:20:00.000 068 21260.77 318.75 42999.77 47969.83 2019-03-09 07:20:01.000 068 21260.76 318.75 42999.75 47969.82 2019-03-09 07:20:02.000 068 21260.77 318.69 42999.76 47969.81 2019-03-09 07:20:03.000 068 21260.81 318.67 42999.77 47969.81 2019-03-09 07:20:04.000 068 21260.81 318.66 42999.75 47969.82 2019-03-09 07:20:05.000 068 21260.88 318.65 42999.76 47969.88 2019-03-09 07:20:06.000 068 21260.91 318.63 42999.76 47969.89 2019-03-09 07:20:07.000 068 21260.90 318.61 42999.76 47969.89 2019-03-09 07:20:08.000 068 21260.93 318.60 42999.78 47969.87 2019-03-09 07:20:09.000 068 21260.98 318.60 42999.79 47969.89 2019-03-09 07:20:10.000 068 21260.99 318.61 42999.79 47969.90 2019-03-09 07:20:11.000 068 21260.96 318.65 42999.77 47969.92 2019-03-09 07:20:12.000 068 21260.94 318.70 42999.78 47969.89 2019-03-09 07:20:13.000 068 21260.94 318.73 42999.80 47969.91 2019-03-09 07:20:14.000 068 21260.95 318.80 42999.76 47969.92 2019-03-09 07:20:15.000 068 21260.91 318.84 42999.74 47969.89 2019-03-09 07:20:16.000 068 21260.88 318.88 42999.78 47969.88 2019-03-09 07:20:17.000 068 21260.83 318.88 42999.82 47969.90 2019-03-09 07:20:18.000 068 21260.84 318.85 42999.86 47969.87 2019-03-09 07:20:19.000 068 21260.86 318.85 42999.89 47969.95 2019-03-09 07:20:20.000 068 21260.86 318.88 42999.93 47969.95 2019-03-09 07:20:21.000 068 21260.86 318.90 42999.98 47970.00 2019-03-09 07:20:22.000 068 21260.87 318.88 43000.02 47970.03 2019-03-09 07:20:23.000 068 21260.87 318.89 42999.98 47970.05 2019-03-09 07:20:24.000 068 21260.88 318.89 43000.01 47970.07 2019-03-09 07:20:25.000 068 21260.86 318.91 43000.02 47970.10 2019-03-09 07:20:26.000 068 21260.90 318.88 43000.05 47970.12 2019-03-09 07:20:27.000 068 21260.95 318.82 43000.06 47970.12 2019-03-09 07:20:28.000 068 21261.00 318.77 43000.06 47970.15 2019-03-09 07:20:29.000 068 21261.04 318.73 43000.08 47970.18 2019-03-09 07:20:30.000 068 21261.08 318.65 43000.10 47970.22 2019-03-09 07:20:31.000 068 21261.13 318.56 43000.12 47970.26 2019-03-09 07:20:32.000 068 21261.15 318.51 43000.16 47970.32 2019-03-09 07:20:33.000 068 21261.15 318.46 43000.24 47970.32 2019-03-09 07:20:34.000 068 21261.20 318.41 43000.26 47970.40 2019-03-09 07:20:35.000 068 21261.22 318.39 43000.31 47970.45 2019-03-09 07:20:36.000 068 21261.19 318.38 43000.31 47970.47 2019-03-09 07:20:37.000 068 21261.18 318.37 43000.37 47970.49 2019-03-09 07:20:38.000 068 21261.18 318.35 43000.35 47970.49 2019-03-09 07:20:39.000 068 21261.17 318.34 43000.33 47970.50 2019-03-09 07:20:40.000 068 21261.14 318.33 43000.32 47970.49 2019-03-09 07:20:41.000 068 21261.09 318.30 43000.35 47970.50 2019-03-09 07:20:42.000 068 21261.09 318.28 43000.35 47970.50 2019-03-09 07:20:43.000 068 21261.06 318.28 43000.38 47970.49 2019-03-09 07:20:44.000 068 21261.05 318.28 43000.37 47970.48 2019-03-09 07:20:45.000 068 21261.07 318.29 43000.35 47970.48 2019-03-09 07:20:46.000 068 21261.05 318.27 43000.33 47970.46 2019-03-09 07:20:47.000 068 21261.04 318.24 43000.35 47970.48 2019-03-09 07:20:48.000 068 21260.99 318.24 43000.38 47970.46 2019-03-09 07:20:49.000 068 21260.97 318.22 43000.40 47970.44 2019-03-09 07:20:50.000 068 21260.97 318.18 43000.43 47970.44 2019-03-09 07:20:51.000 068 21260.95 318.16 43000.39 47970.46 2019-03-09 07:20:52.000 068 21260.94 318.14 43000.42 47970.47 2019-03-09 07:20:53.000 068 21261.00 318.13 43000.41 47970.49 2019-03-09 07:20:54.000 068 21261.04 318.12 43000.43 47970.52 2019-03-09 07:20:55.000 068 21261.05 318.15 43000.43 47970.52 2019-03-09 07:20:56.000 068 21261.10 318.17 43000.40 47970.51 2019-03-09 07:20:57.000 068 21261.09 318.18 43000.40 47970.52 2019-03-09 07:20:58.000 068 21261.10 318.18 43000.41 47970.52 2019-03-09 07:20:59.000 068 21261.09 318.19 43000.41 47970.52 2019-03-09 07:21:00.000 068 21261.10 318.21 43000.40 47970.52 2019-03-09 07:21:01.000 068 21261.09 318.22 43000.40 47970.53 2019-03-09 07:21:02.000 068 21261.12 318.26 43000.40 47970.52 2019-03-09 07:21:03.000 068 21261.09 318.25 43000.40 47970.52 2019-03-09 07:21:04.000 068 21261.10 318.25 43000.42 47970.54 2019-03-09 07:21:05.000 068 21261.08 318.30 43000.40 47970.53 2019-03-09 07:21:06.000 068 21261.09 318.31 43000.42 47970.55 2019-03-09 07:21:07.000 068 21261.03 318.34 43000.43 47970.54 2019-03-09 07:21:08.000 068 21261.04 318.34 43000.39 47970.51 2019-03-09 07:21:09.000 068 21261.05 318.34 43000.44 47970.53 2019-03-09 07:21:10.000 068 21261.05 318.35 43000.46 47970.54 2019-03-09 07:21:11.000 068 21261.03 318.40 43000.45 47970.55 2019-03-09 07:21:12.000 068 21261.04 318.43 43000.46 47970.50 2019-03-09 07:21:13.000 068 21261.01 318.49 43000.45 47970.54 2019-03-09 07:21:14.000 068 21261.00 318.51 43000.45 47970.51 2019-03-09 07:21:15.000 068 21260.99 318.53 43000.44 47970.49 2019-03-09 07:21:16.000 068 21260.98 318.54 43000.42 47970.46 2019-03-09 07:21:17.000 068 21261.01 318.56 43000.38 47970.47 2019-03-09 07:21:18.000 068 21260.99 318.59 43000.39 47970.45 2019-03-09 07:21:19.000 068 21260.98 318.59 43000.37 47970.44 2019-03-09 07:21:20.000 068 21260.96 318.63 43000.34 47970.41 2019-03-09 07:21:21.000 068 21260.95 318.63 43000.32 47970.43 2019-03-09 07:21:22.000 068 21260.95 318.67 43000.34 47970.43 2019-03-09 07:21:23.000 068 21260.95 318.71 43000.32 47970.39 2019-03-09 07:21:24.000 068 21260.93 318.78 43000.28 47970.39 2019-03-09 07:21:25.000 068 21260.92 318.81 43000.23 47970.36 2019-03-09 07:21:26.000 068 21260.89 318.86 43000.24 47970.35 2019-03-09 07:21:27.000 068 21260.90 318.88 43000.21 47970.28 2019-03-09 07:21:28.000 068 21260.82 318.91 43000.21 47970.26 2019-03-09 07:21:29.000 068 21260.71 319.00 43000.15 47970.20 2019-03-09 07:21:30.000 068 21260.65 319.12 43000.09 47970.15 2019-03-09 07:21:31.000 068 21260.59 319.18 42999.98 47970.04 2019-03-09 07:21:32.000 068 21260.56 319.22 42999.92 47969.95 2019-03-09 07:21:33.000 068 21260.54 319.23 42999.90 47969.91 2019-03-09 07:21:34.000 068 21260.59 319.20 42999.87 47969.86 2019-03-09 07:21:35.000 068 21260.63 319.17 42999.84 47969.82 2019-03-09 07:21:36.000 068 21260.61 319.12 42999.82 47969.83 2019-03-09 07:21:37.000 068 21260.64 319.09 42999.82 47969.80 2019-03-09 07:21:38.000 068 21260.65 319.12 42999.82 47969.80 2019-03-09 07:21:39.000 068 21260.63 319.13 42999.82 47969.78 2019-03-09 07:21:40.000 068 21260.62 319.10 42999.83 47969.80 2019-03-09 07:21:41.000 068 21260.59 319.08 42999.84 47969.74 2019-03-09 07:21:42.000 068 21260.55 319.07 42999.81 47969.76 2019-03-09 07:21:43.000 068 21260.50 319.02 42999.78 47969.73 2019-03-09 07:21:44.000 068 21260.49 318.95 42999.83 47969.74 2019-03-09 07:21:45.000 068 21260.48 318.93 42999.82 47969.71 2019-03-09 07:21:46.000 068 21260.45 318.92 42999.81 47969.72 2019-03-09 07:21:47.000 068 21260.46 318.93 42999.83 47969.71 2019-03-09 07:21:48.000 068 21260.44 318.95 42999.81 47969.68 2019-03-09 07:21:49.000 068 21260.42 319.00 42999.76 47969.70 2019-03-09 07:21:50.000 068 21260.43 319.04 42999.76 47969.65 2019-03-09 07:21:51.000 068 21260.45 319.06 42999.76 47969.65 2019-03-09 07:21:52.000 068 21260.50 319.10 42999.74 47969.64 2019-03-09 07:21:53.000 068 21260.50 319.15 42999.72 47969.64 2019-03-09 07:21:54.000 068 21260.46 319.17 42999.75 47969.65 2019-03-09 07:21:55.000 068 21260.49 319.16 42999.72 47969.65 2019-03-09 07:21:56.000 068 21260.52 319.17 42999.74 47969.65 2019-03-09 07:21:57.000 068 21260.55 319.16 42999.73 47969.65 2019-03-09 07:21:58.000 068 21260.57 319.17 42999.71 47969.66 2019-03-09 07:21:59.000 068 21260.60 319.19 42999.74 47969.63 2019-03-09 07:22:00.000 068 21260.60 319.21 42999.76 47969.67 2019-03-09 07:22:01.000 068 21260.60 319.27 42999.76 47969.70 2019-03-09 07:22:02.000 068 21260.61 319.34 42999.77 47969.71 2019-03-09 07:22:03.000 068 21260.60 319.42 42999.73 47969.71 2019-03-09 07:22:04.000 068 21260.63 319.47 42999.77 47969.73 2019-03-09 07:22:05.000 068 21260.64 319.53 42999.76 47969.71 2019-03-09 07:22:06.000 068 21260.67 319.57 42999.71 47969.75 2019-03-09 07:22:07.000 068 21260.66 319.63 42999.70 47969.71 2019-03-09 07:22:08.000 068 21260.62 319.70 42999.67 47969.68 2019-03-09 07:22:09.000 068 21260.60 319.69 42999.63 47969.67 2019-03-09 07:22:10.000 068 21260.61 319.57 42999.58 47969.61 2019-03-09 07:22:11.000 068 21260.60 319.47 42999.57 47969.58 2019-03-09 07:22:12.000 068 21260.61 319.37 42999.62 47969.58 2019-03-09 07:22:13.000 068 21260.62 319.30 42999.65 47969.63 2019-03-09 07:22:14.000 068 21260.67 319.26 42999.65 47969.63 2019-03-09 07:22:15.000 068 21260.66 319.21 42999.67 47969.65 2019-03-09 07:22:16.000 068 21260.65 319.13 42999.69 47969.69 2019-03-09 07:22:17.000 068 21260.68 319.08 42999.70 47969.69 2019-03-09 07:22:18.000 068 21260.69 319.06 42999.74 47969.69 2019-03-09 07:22:19.000 068 21260.72 319.04 42999.74 47969.71 2019-03-09 07:22:20.000 068 21260.75 319.04 42999.78 47969.76 2019-03-09 07:22:21.000 068 21260.76 319.03 42999.79 47969.77 2019-03-09 07:22:22.000 068 21260.78 319.02 42999.80 47969.80 2019-03-09 07:22:23.000 068 21260.74 319.00 42999.80 47969.82 2019-03-09 07:22:24.000 068 21260.76 318.93 42999.86 47969.82 2019-03-09 07:22:25.000 068 21260.74 318.88 42999.90 47969.86 2019-03-09 07:22:26.000 068 21260.76 318.85 42999.92 47969.86 2019-03-09 07:22:27.000 068 21260.75 318.79 42999.94 47969.89 2019-03-09 07:22:28.000 068 21260.73 318.77 43000.02 47969.92 2019-03-09 07:22:29.000 068 21260.73 318.74 43000.09 47969.96 2019-03-09 07:22:30.000 068 21260.71 318.75 43000.10 47969.99 2019-03-09 07:22:31.000 068 21260.74 318.77 43000.11 47970.00 2019-03-09 07:22:32.000 068 21260.77 318.80 43000.16 47970.04 2019-03-09 07:22:33.000 068 21260.81 318.82 43000.15 47970.07 2019-03-09 07:22:34.000 068 21260.80 318.85 43000.16 47970.09 2019-03-09 07:22:35.000 068 21260.77 318.90 43000.15 47970.10 2019-03-09 07:22:36.000 068 21260.78 318.98 43000.16 47970.12 2019-03-09 07:22:37.000 068 21260.78 319.06 43000.17 47970.13 2019-03-09 07:22:38.000 068 21260.76 319.08 43000.18 47970.13 2019-03-09 07:22:39.000 068 21260.77 319.11 43000.23 47970.13 2019-03-09 07:22:40.000 068 21260.79 319.19 43000.26 47970.14 2019-03-09 07:22:41.000 068 21260.81 319.30 43000.28 47970.21 2019-03-09 07:22:42.000 068 21260.83 319.40 43000.26 47970.21 2019-03-09 07:22:43.000 068 21260.84 319.50 43000.22 47970.19 2019-03-09 07:22:44.000 068 21260.81 319.62 43000.21 47970.19 2019-03-09 07:22:45.000 068 21260.83 319.72 43000.15 47970.20 2019-03-09 07:22:46.000 068 21260.86 319.78 43000.13 47970.12 2019-03-09 07:22:47.000 068 21260.93 319.76 43000.13 47970.14 2019-03-09 07:22:48.000 068 21260.91 319.77 43000.15 47970.15 2019-03-09 07:22:49.000 068 21260.93 319.78 43000.17 47970.19 2019-03-09 07:22:50.000 068 21260.91 319.80 43000.15 47970.15 2019-03-09 07:22:51.000 068 21260.88 319.78 43000.17 47970.15 2019-03-09 07:22:52.000 068 21260.88 319.75 43000.18 47970.16 2019-03-09 07:22:53.000 068 21260.88 319.73 43000.19 47970.16 2019-03-09 07:22:54.000 068 21260.88 319.70 43000.21 47970.19 2019-03-09 07:22:55.000 068 21260.90 319.67 43000.17 47970.22 2019-03-09 07:22:56.000 068 21260.95 319.63 43000.17 47970.23 2019-03-09 07:22:57.000 068 21260.96 319.57 43000.18 47970.24 2019-03-09 07:22:58.000 068 21260.98 319.53 43000.18 47970.29 2019-03-09 07:22:59.000 068 21261.06 319.50 43000.21 47970.33 2019-03-09 07:23:00.000 068 21261.09 319.44 43000.24 47970.35 2019-03-09 07:23:01.000 068 21261.09 319.39 43000.29 47970.38 2019-03-09 07:23:02.000 068 21261.13 319.36 43000.25 47970.41 2019-03-09 07:23:03.000 068 21261.17 319.31 43000.27 47970.44 2019-03-09 07:23:04.000 068 21261.20 319.23 43000.33 47970.47 2019-03-09 07:23:05.000 068 21261.20 319.20 43000.33 47970.49 2019-03-09 07:23:06.000 068 21261.25 319.15 43000.37 47970.52 2019-03-09 07:23:07.000 068 21261.25 319.10 43000.37 47970.55 2019-03-09 07:23:08.000 068 21261.25 319.06 43000.42 47970.57 2019-03-09 07:23:09.000 068 21261.24 319.01 43000.42 47970.61 2019-03-09 07:23:10.000 068 21261.24 319.00 43000.42 47970.64 2019-03-09 07:23:11.000 068 21261.26 318.99 43000.46 47970.63 2019-03-09 07:23:12.000 068 21261.28 319.01 43000.44 47970.67 2019-03-09 07:23:13.000 068 21261.23 319.05 43000.42 47970.62 2019-03-09 07:23:14.000 068 21261.19 319.09 43000.42 47970.59 2019-03-09 07:23:15.000 068 21261.17 319.10 43000.41 47970.58 2019-03-09 07:23:16.000 068 21261.18 319.09 43000.41 47970.57 2019-03-09 07:23:17.000 068 21261.18 319.13 43000.40 47970.58 2019-03-09 07:23:18.000 068 21261.20 319.19 43000.37 47970.54 2019-03-09 07:23:19.000 068 21261.20 319.27 43000.39 47970.53 2019-03-09 07:23:20.000 068 21261.21 319.37 43000.36 47970.55 2019-03-09 07:23:21.000 068 21261.22 319.47 43000.36 47970.55 2019-03-09 07:23:22.000 068 21261.23 319.56 43000.33 47970.55 2019-03-09 07:23:23.000 068 21261.25 319.64 43000.35 47970.54 2019-03-09 07:23:24.000 068 21261.25 319.72 43000.34 47970.55 2019-03-09 07:23:25.000 068 21261.26 319.78 43000.33 47970.54 2019-03-09 07:23:26.000 068 21261.26 319.87 43000.32 47970.52 2019-03-09 07:23:27.000 068 21261.26 319.94 43000.32 47970.53 2019-03-09 07:23:28.000 068 21261.27 320.00 43000.33 47970.55 2019-03-09 07:23:29.000 068 21261.26 320.06 43000.33 47970.55 2019-03-09 07:23:30.000 068 21261.21 320.16 43000.33 47970.54 2019-03-09 07:23:31.000 068 21261.15 320.24 43000.34 47970.51 2019-03-09 07:23:32.000 068 21261.09 320.29 43000.29 47970.48 2019-03-09 07:23:33.000 068 21261.08 320.31 43000.27 47970.46 2019-03-09 07:23:34.000 068 21261.07 320.34 43000.27 47970.44 2019-03-09 07:23:35.000 068 21261.11 320.38 43000.27 47970.45 2019-03-09 07:23:36.000 068 21261.12 320.35 43000.26 47970.43 2019-03-09 07:23:37.000 068 21261.17 320.34 43000.28 47970.46 2019-03-09 07:23:38.000 068 21261.19 320.34 43000.28 47970.47 2019-03-09 07:23:39.000 068 21261.21 320.34 43000.27 47970.48 2019-03-09 07:23:40.000 068 21261.25 320.31 43000.26 47970.50 2019-03-09 07:23:41.000 068 21261.24 320.29 43000.26 47970.51 2019-03-09 07:23:42.000 068 21261.29 320.27 43000.27 47970.51 2019-03-09 07:23:43.000 068 21261.32 320.22 43000.27 47970.49 2019-03-09 07:23:44.000 068 21261.32 320.24 43000.26 47970.55 2019-03-09 07:23:45.000 068 21261.35 320.27 43000.25 47970.56 2019-03-09 07:23:46.000 068 21261.33 320.30 43000.27 47970.52 2019-03-09 07:23:47.000 068 21261.36 320.32 43000.27 47970.51 2019-03-09 07:23:48.000 068 21261.36 320.31 43000.22 47970.50 2019-03-09 07:23:49.000 068 21261.34 320.29 43000.21 47970.51 2019-03-09 07:23:50.000 068 21261.31 320.28 43000.20 47970.46 2019-03-09 07:23:51.000 068 21261.27 320.28 43000.23 47970.52 2019-03-09 07:23:52.000 068 21261.26 320.26 43000.26 47970.49 2019-03-09 07:23:53.000 068 21261.21 320.25 43000.29 47970.49 2019-03-09 07:23:54.000 068 21261.14 320.23 43000.31 47970.48 2019-03-09 07:23:55.000 068 21261.10 320.28 43000.30 47970.48 2019-03-09 07:23:56.000 068 21261.13 320.30 43000.32 47970.46 2019-03-09 07:23:57.000 068 21261.10 320.29 43000.32 47970.48 2019-03-09 07:23:58.000 068 21261.09 320.27 43000.30 47970.46 2019-03-09 07:23:59.000 068 21261.08 320.27 43000.29 47970.43 2019-03-09 07:24:00.000 068 21261.02 320.29 43000.30 47970.42 2019-03-09 07:24:01.000 068 21261.00 320.28 43000.27 47970.40 2019-03-09 07:24:02.000 068 21260.99 320.24 43000.24 47970.35 2019-03-09 07:24:03.000 068 21260.99 320.20 43000.20 47970.35 2019-03-09 07:24:04.000 068 21260.94 320.18 43000.21 47970.33 2019-03-09 07:24:05.000 068 21260.92 320.15 43000.19 47970.27 2019-03-09 07:24:06.000 068 21260.92 320.12 43000.16 47970.25 2019-03-09 07:24:07.000 068 21260.92 320.05 43000.11 47970.23 2019-03-09 07:24:08.000 068 21260.93 320.02 43000.15 47970.21 2019-03-09 07:24:09.000 068 21260.93 319.96 43000.16 47970.24 2019-03-09 07:24:10.000 068 21260.92 319.88 43000.15 47970.23 2019-03-09 07:24:11.000 068 21260.91 319.82 43000.12 47970.22 2019-03-09 07:24:12.000 068 21260.91 319.76 43000.13 47970.20 2019-03-09 07:24:13.000 068 21260.89 319.71 43000.16 47970.21 2019-03-09 07:24:14.000 068 21260.92 319.66 43000.14 47970.19 2019-03-09 07:24:15.000 068 21260.95 319.61 43000.13 47970.22 2019-03-09 07:24:16.000 068 21260.95 319.61 43000.10 47970.18 2019-03-09 07:24:17.000 068 21260.96 319.55 43000.10 47970.19 2019-03-09 07:24:18.000 068 21260.95 319.51 43000.12 47970.21 2019-03-09 07:24:19.000 068 21260.95 319.48 43000.13 47970.20 2019-03-09 07:24:20.000 068 21260.97 319.42 43000.11 47970.19 2019-03-09 07:24:21.000 068 21260.97 319.43 43000.15 47970.22 2019-03-09 07:24:22.000 068 21260.96 319.42 43000.15 47970.22 2019-03-09 07:24:23.000 068 21260.99 319.43 43000.12 47970.24 2019-03-09 07:24:24.000 068 21261.01 319.41 43000.13 47970.23 2019-03-09 07:24:25.000 068 21261.01 319.39 43000.15 47970.25 2019-03-09 07:24:26.000 068 21260.97 319.36 43000.13 47970.24 2019-03-09 07:24:27.000 068 21260.99 319.33 43000.10 47970.22 2019-03-09 07:24:28.000 068 21260.98 319.32 43000.12 47970.24 2019-03-09 07:24:29.000 068 21260.98 319.27 43000.14 47970.27 2019-03-09 07:24:30.000 068 21260.99 319.25 43000.15 47970.21 2019-03-09 07:24:31.000 068 21260.99 319.22 43000.18 47970.28 2019-03-09 07:24:32.000 068 21261.01 319.21 43000.17 47970.26 2019-03-09 07:24:33.000 068 21261.00 319.21 43000.19 47970.29 2019-03-09 07:24:34.000 068 21261.04 319.17 43000.20 47970.29 2019-03-09 07:24:35.000 068 21261.05 319.14 43000.24 47970.31 2019-03-09 07:24:36.000 068 21261.06 319.13 43000.24 47970.35 2019-03-09 07:24:37.000 068 21261.05 319.11 43000.24 47970.35 2019-03-09 07:24:38.000 068 21261.05 319.11 43000.24 47970.35 2019-03-09 07:24:39.000 068 21261.08 319.11 43000.24 47970.40 2019-03-09 07:24:40.000 068 21261.12 319.11 43000.29 47970.38 2019-03-09 07:24:41.000 068 21261.15 319.09 43000.30 47970.43 2019-03-09 07:24:42.000 068 21261.18 319.08 43000.31 47970.45 2019-03-09 07:24:43.000 068 21261.20 319.06 43000.31 47970.45 2019-03-09 07:24:44.000 068 21261.18 319.09 43000.32 47970.47 2019-03-09 07:24:45.000 068 21261.19 319.08 43000.34 47970.49 2019-03-09 07:24:46.000 068 21261.22 319.08 43000.33 47970.49 2019-03-09 07:24:47.000 068 21261.23 319.10 43000.34 47970.47 2019-03-09 07:24:48.000 068 21261.21 319.09 43000.30 47970.48 2019-03-09 07:24:49.000 068 21261.20 319.11 43000.31 47970.47 2019-03-09 07:24:50.000 068 21261.22 319.13 43000.28 47970.48 2019-03-09 07:24:51.000 068 21261.21 319.14 43000.30 47970.46 2019-03-09 07:24:52.000 068 21261.20 319.11 43000.31 47970.46 2019-03-09 07:24:53.000 068 21261.20 319.10 43000.34 47970.46 2019-03-09 07:24:54.000 068 21261.23 319.06 43000.34 47970.47 2019-03-09 07:24:55.000 068 21261.23 319.05 43000.36 47970.50 2019-03-09 07:24:56.000 068 21261.20 319.03 43000.40 47970.52 2019-03-09 07:24:57.000 068 21261.19 318.98 43000.42 47970.52 2019-03-09 07:24:58.000 068 21261.13 318.98 43000.43 47970.53 2019-03-09 07:24:59.000 068 21261.13 319.00 43000.44 47970.57 2019-03-09 07:25:00.000 068 21261.10 319.00 43000.44 47970.57 2019-03-09 07:25:01.000 068 21261.11 319.01 43000.43 47970.58 2019-03-09 07:25:02.000 068 21261.07 319.06 43000.43 47970.56 2019-03-09 07:25:03.000 068 21261.08 319.07 43000.40 47970.54 2019-03-09 07:25:04.000 068 21261.09 319.08 43000.39 47970.52 2019-03-09 07:25:05.000 068 21261.06 319.10 43000.37 47970.48 2019-03-09 07:25:06.000 068 21261.02 319.14 43000.33 47970.45 2019-03-09 07:25:07.000 068 21261.00 319.17 43000.27 47970.41 2019-03-09 07:25:08.000 068 21260.97 319.21 43000.28 47970.37 2019-03-09 07:25:09.000 068 21260.95 319.24 43000.26 47970.37 2019-03-09 07:25:10.000 068 21260.95 319.26 43000.22 47970.33 2019-03-09 07:25:11.000 068 21260.95 319.26 43000.23 47970.32 2019-03-09 07:25:12.000 068 21260.96 319.28 43000.24 47970.34 2019-03-09 07:25:13.000 068 21260.98 319.28 43000.24 47970.30 2019-03-09 07:25:14.000 068 21260.94 319.34 43000.24 47970.31 2019-03-09 07:25:15.000 068 21260.92 319.45 43000.20 47970.30 2019-03-09 07:25:16.000 068 21260.94 319.50 43000.16 47970.25 2019-03-09 07:25:17.000 068 21260.94 319.56 43000.11 47970.23 2019-03-09 07:25:18.000 068 21260.98 319.59 43000.08 47970.19 2019-03-09 07:25:19.000 068 21260.99 319.60 43000.05 47970.14 2019-03-09 07:25:20.000 068 21261.02 319.62 43000.01 47970.13 2019-03-09 07:25:21.000 068 21261.04 319.60 42999.98 47970.12 2019-03-09 07:25:22.000 068 21261.08 319.57 43000.00 47970.13 2019-03-09 07:25:23.000 068 21261.06 319.56 43000.00 47970.11 2019-03-09 07:25:24.000 068 21261.12 319.54 43000.02 47970.13 2019-03-09 07:25:25.000 068 21261.13 319.52 43000.01 47970.18 2019-03-09 07:25:26.000 068 21261.13 319.46 43000.01 47970.18 2019-03-09 07:25:27.000 068 21261.12 319.38 43000.02 47970.17 2019-03-09 07:25:28.000 068 21261.11 319.27 43000.06 47970.17 2019-03-09 07:25:29.000 068 21261.11 319.18 43000.06 47970.18 2019-03-09 07:25:30.000 068 21261.13 319.11 43000.07 47970.19 2019-03-09 07:25:31.000 068 21261.14 319.07 43000.08 47970.19 2019-03-09 07:25:32.000 068 21261.16 318.99 43000.05 47970.23 2019-03-09 07:25:33.000 068 21261.19 318.93 43000.03 47970.21 2019-03-09 07:25:34.000 068 21261.20 318.95 43000.03 47970.22 2019-03-09 07:25:35.000 068 21261.19 318.96 43000.03 47970.21 2019-03-09 07:25:36.000 068 21261.20 318.92 43000.01 47970.21 2019-03-09 07:25:37.000 068 21261.19 318.94 42999.99 47970.20 2019-03-09 07:25:38.000 068 21261.19 318.95 42999.95 47970.18 2019-03-09 07:25:39.000 068 21261.16 319.01 42999.94 47970.18 2019-03-09 07:25:40.000 068 21261.12 319.06 42999.90 47970.15 2019-03-09 07:25:41.000 068 21261.05 319.15 42999.92 47970.12 2019-03-09 07:25:42.000 068 21260.99 319.22 42999.94 47970.10 2019-03-09 07:25:43.000 068 21260.95 319.24 42999.93 47970.05 2019-03-09 07:25:44.000 068 21260.87 319.30 42999.95 47970.02 2019-03-09 07:25:45.000 068 21260.83 319.40 42999.97 47970.01 2019-03-09 07:25:46.000 068 21260.77 319.49 42999.96 47969.97 2019-03-09 07:25:47.000 068 21260.74 319.59 42999.92 47969.96 2019-03-09 07:25:48.000 068 21260.74 319.69 42999.91 47969.94 2019-03-09 07:25:49.000 068 21260.71 319.77 42999.89 47969.89 2019-03-09 07:25:50.000 068 21260.72 319.79 42999.87 47969.88 2019-03-09 07:25:51.000 068 21260.74 319.81 42999.88 47969.89 2019-03-09 07:25:52.000 068 21260.76 319.78 42999.87 47969.89 2019-03-09 07:25:53.000 068 21260.76 319.77 42999.88 47969.90 2019-03-09 07:25:54.000 068 21260.83 319.76 42999.87 47969.92 2019-03-09 07:25:55.000 068 21260.89 319.75 42999.87 47969.93 2019-03-09 07:25:56.000 068 21260.92 319.71 42999.87 47969.97 2019-03-09 07:25:57.000 068 21260.97 319.68 42999.86 47969.99 2019-03-09 07:25:58.000 068 21261.05 319.64 42999.88 47969.99 2019-03-09 07:25:59.000 068 21261.07 319.60 42999.91 47970.02 2019-03-09 07:26:00.000 068 21261.04 319.53 42999.90 47970.06 2019-03-09 07:26:01.000 068 21261.07 319.46 42999.94 47970.07 2019-03-09 07:26:02.000 068 21261.11 319.37 42999.99 47970.12 2019-03-09 07:26:03.000 068 21261.10 319.32 43000.01 47970.14 2019-03-09 07:26:04.000 068 21261.06 319.31 43000.03 47970.16 2019-03-09 07:26:05.000 068 21260.99 319.28 43000.03 47970.14 2019-03-09 07:26:06.000 068 21260.93 319.31 43000.04 47970.12 2019-03-09 07:26:07.000 068 21260.87 319.33 43000.04 47970.11 2019-03-09 07:26:08.000 068 21260.84 319.34 43000.01 47970.10 2019-03-09 07:26:09.000 068 21260.78 319.37 43000.01 47970.06 2019-03-09 07:26:10.000 068 21260.75 319.39 42999.99 47970.02 2019-03-09 07:26:11.000 068 21260.73 319.39 43000.02 47970.01 2019-03-09 07:26:12.000 068 21260.72 319.42 42999.99 47969.99 2019-03-09 07:26:13.000 068 21260.73 319.42 43000.00 47969.99 2019-03-09 07:26:14.000 068 21260.77 319.44 43000.03 47970.02 2019-03-09 07:26:15.000 068 21260.78 319.50 42999.99 47969.98 2019-03-09 07:26:16.000 068 21260.77 319.52 43000.00 47970.00 2019-03-09 07:26:17.000 068 21260.82 319.53 42999.99 47970.01 2019-03-09 07:26:18.000 068 21260.87 319.53 43000.01 47970.03 2019-03-09 07:26:19.000 068 21260.93 319.53 42999.99 47970.02 2019-03-09 07:26:20.000 068 21260.93 319.52 42999.95 47970.02 2019-03-09 07:26:21.000 068 21260.95 319.50 42999.96 47970.07 2019-03-09 07:26:22.000 068 21260.96 319.48 42999.98 47970.05 2019-03-09 07:26:23.000 068 21260.97 319.43 43000.05 47970.11 2019-03-09 07:26:24.000 068 21260.98 319.34 43000.08 47970.12 2019-03-09 07:26:25.000 068 21260.98 319.28 43000.07 47970.13 2019-03-09 07:26:26.000 068 21261.01 319.23 43000.08 47970.18 2019-03-09 07:26:27.000 068 21261.03 319.18 43000.14 47970.21 2019-03-09 07:26:28.000 068 21261.01 319.11 43000.14 47970.23 2019-03-09 07:26:29.000 068 21260.97 319.05 43000.15 47970.21 2019-03-09 07:26:30.000 068 21260.97 319.02 43000.14 47970.23 2019-03-09 07:26:31.000 068 21260.99 318.99 43000.14 47970.25 2019-03-09 07:26:32.000 068 21260.97 318.92 43000.12 47970.24 2019-03-09 07:26:33.000 068 21260.98 318.87 43000.13 47970.20 2019-03-09 07:26:34.000 068 21260.98 318.80 43000.13 47970.22 2019-03-09 07:26:35.000 068 21260.95 318.75 43000.16 47970.23 2019-03-09 07:26:36.000 068 21260.97 318.73 43000.20 47970.28 2019-03-09 07:26:37.000 068 21260.95 318.72 43000.23 47970.28 2019-03-09 07:26:38.000 068 21260.99 318.79 43000.22 47970.32 2019-03-09 07:26:39.000 068 21260.99 318.86 43000.27 47970.34 2019-03-09 07:26:40.000 068 21261.01 318.93 43000.24 47970.34 2019-03-09 07:26:41.000 068 21260.98 319.02 43000.21 47970.33 2019-03-09 07:26:42.000 068 21261.00 319.09 43000.20 47970.29 2019-03-09 07:26:43.000 068 21260.98 319.16 43000.17 47970.28 2019-03-09 07:26:44.000 068 21260.97 319.24 43000.21 47970.26 2019-03-09 07:26:45.000 068 21260.98 319.30 43000.19 47970.26 2019-03-09 07:26:46.000 068 21260.94 319.34 43000.14 47970.21 2019-03-09 07:26:47.000 068 21260.95 319.37 43000.13 47970.22 2019-03-09 07:26:48.000 068 21260.94 319.37 43000.15 47970.21 2019-03-09 07:26:49.000 068 21260.90 319.38 43000.13 47970.20 2019-03-09 07:26:50.000 068 21260.90 319.34 43000.14 47970.17 2019-03-09 07:26:51.000 068 21260.94 319.28 43000.12 47970.18 2019-03-09 07:26:52.000 068 21260.97 319.19 43000.12 47970.17 2019-03-09 07:26:53.000 068 21261.00 319.10 43000.14 47970.22 2019-03-09 07:26:54.000 068 21261.02 318.99 43000.14 47970.24 2019-03-09 07:26:55.000 068 21261.09 318.88 43000.14 47970.23 2019-03-09 07:26:56.000 068 21261.09 318.78 43000.20 47970.29 2019-03-09 07:26:57.000 068 21261.09 318.72 43000.19 47970.30 2019-03-09 07:26:58.000 068 21261.13 318.62 43000.18 47970.32 2019-03-09 07:26:59.000 068 21261.16 318.55 43000.17 47970.33 2019-03-09 07:27:00.000 068 21261.16 318.43 43000.16 47970.34 2019-03-09 07:27:01.000 068 21261.15 318.37 43000.17 47970.32 2019-03-09 07:27:02.000 068 21261.16 318.31 43000.19 47970.33 2019-03-09 07:27:03.000 068 21261.15 318.29 43000.21 47970.35 2019-03-09 07:27:04.000 068 21261.13 318.26 43000.22 47970.33 2019-03-09 07:27:05.000 068 21261.11 318.21 43000.26 47970.36 2019-03-09 07:27:06.000 068 21261.04 318.22 43000.32 47970.36 2019-03-09 07:27:07.000 068 21260.95 318.27 43000.32 47970.38 2019-03-09 07:27:08.000 068 21260.84 318.32 43000.38 47970.38 2019-03-09 07:27:09.000 068 21260.77 318.42 43000.42 47970.39 2019-03-09 07:27:10.000 068 21260.76 318.54 43000.48 47970.41 2019-03-09 07:27:11.000 068 21260.73 318.68 43000.46 47970.38 2019-03-09 07:27:12.000 068 21260.72 318.82 43000.45 47970.40 2019-03-09 07:27:13.000 068 21260.71 318.94 43000.38 47970.36 2019-03-09 07:27:14.000 068 21260.72 319.00 43000.36 47970.36 2019-03-09 07:27:15.000 068 21260.77 319.02 43000.39 47970.35 2019-03-09 07:27:16.000 068 21260.81 319.03 43000.42 47970.34 2019-03-09 07:27:17.000 068 21260.88 319.04 43000.42 47970.35 2019-03-09 07:27:18.000 068 21260.97 319.03 43000.38 47970.38 2019-03-09 07:27:19.000 068 21260.99 318.99 43000.38 47970.39 2019-03-09 07:27:20.000 068 21261.05 318.96 43000.35 47970.42 2019-03-09 07:27:21.000 068 21261.11 318.93 43000.36 47970.45 2019-03-09 07:27:22.000 068 21261.20 318.84 43000.38 47970.46 2019-03-09 07:27:23.000 068 21261.28 318.78 43000.38 47970.52 2019-03-09 07:27:24.000 068 21261.26 318.72 43000.40 47970.51 2019-03-09 07:27:25.000 068 21261.22 318.67 43000.39 47970.58 2019-03-09 07:27:26.000 068 21261.26 318.62 43000.41 47970.58 2019-03-09 07:27:27.000 068 21261.27 318.60 43000.45 47970.62 2019-03-09 07:27:28.000 068 21261.25 318.56 43000.49 47970.63 2019-03-09 07:27:29.000 068 21261.21 318.54 43000.53 47970.67 2019-03-09 07:27:30.000 068 21261.19 318.56 43000.58 47970.67 2019-03-09 07:27:31.000 068 21261.16 318.61 43000.59 47970.66 2019-03-09 07:27:32.000 068 21261.13 318.68 43000.56 47970.66 2019-03-09 07:27:33.000 068 21261.11 318.75 43000.56 47970.68 2019-03-09 07:27:34.000 068 21261.11 318.79 43000.53 47970.65 2019-03-09 07:27:35.000 068 21261.11 318.81 43000.46 47970.61 2019-03-09 07:27:36.000 068 21261.14 318.82 43000.42 47970.58 2019-03-09 07:27:37.000 068 21261.16 318.77 43000.39 47970.57 2019-03-09 07:27:38.000 068 21261.18 318.72 43000.38 47970.55 2019-03-09 07:27:39.000 068 21261.21 318.70 43000.40 47970.56 2019-03-09 07:27:40.000 068 21261.26 318.69 43000.41 47970.55 2019-03-09 07:27:41.000 068 21261.29 318.66 43000.37 47970.57 2019-03-09 07:27:42.000 068 21261.36 318.59 43000.38 47970.55 2019-03-09 07:27:43.000 068 21261.38 318.55 43000.41 47970.59 2019-03-09 07:27:44.000 068 21261.43 318.52 43000.40 47970.62 2019-03-09 07:27:45.000 068 21261.41 318.46 43000.41 47970.61 2019-03-09 07:27:46.000 068 21261.41 318.41 43000.44 47970.62 2019-03-09 07:27:47.000 068 21261.39 318.38 43000.45 47970.64 2019-03-09 07:27:48.000 068 21261.34 318.38 43000.43 47970.67 2019-03-09 07:27:49.000 068 21261.34 318.40 43000.46 47970.66 2019-03-09 07:27:50.000 068 21261.32 318.43 43000.46 47970.67 2019-03-09 07:27:51.000 068 21261.32 318.45 43000.50 47970.68 2019-03-09 07:27:52.000 068 21261.28 318.50 43000.49 47970.70 2019-03-09 07:27:53.000 068 21261.27 318.52 43000.50 47970.68 2019-03-09 07:27:54.000 068 21261.25 318.53 43000.56 47970.69 2019-03-09 07:27:55.000 068 21261.22 318.58 43000.53 47970.67 2019-03-09 07:27:56.000 068 21261.20 318.62 43000.53 47970.72 2019-03-09 07:27:57.000 068 21261.18 318.63 43000.54 47970.66 2019-03-09 07:27:58.000 068 21261.24 318.59 43000.55 47970.67 2019-03-09 07:27:59.000 068 21261.25 318.58 43000.56 47970.71 2019-03-09 07:28:00.000 068 21261.27 318.53 43000.56 47970.72 2019-03-09 07:28:01.000 068 21261.31 318.47 43000.57 47970.70 2019-03-09 07:28:02.000 068 21261.35 318.44 43000.56 47970.77 2019-03-09 07:28:03.000 068 21261.39 318.38 43000.56 47970.77 2019-03-09 07:28:04.000 068 21261.44 318.34 43000.54 47970.77 2019-03-09 07:28:05.000 068 21261.47 318.28 43000.57 47970.80 2019-03-09 07:28:06.000 068 21261.50 318.22 43000.58 47970.81 2019-03-09 07:28:07.000 068 21261.55 318.19 43000.61 47970.85 2019-03-09 07:28:08.000 068 21261.54 318.18 43000.60 47970.88 2019-03-09 07:28:09.000 068 21261.54 318.15 43000.60 47970.90 2019-03-09 07:28:10.000 068 21261.55 318.16 43000.63 47970.92 2019-03-09 07:28:11.000 068 21261.52 318.18 43000.63 47970.93 2019-03-09 07:28:12.000 068 21261.54 318.25 43000.66 47970.92 2019-03-09 07:28:13.000 068 21261.55 318.28 43000.63 47970.94 2019-03-09 07:28:14.000 068 21261.54 318.32 43000.63 47970.93 2019-03-09 07:28:15.000 068 21261.53 318.38 43000.62 47970.93 2019-03-09 07:28:16.000 068 21261.47 318.43 43000.64 47970.91 2019-03-09 07:28:17.000 068 21261.48 318.47 43000.62 47970.89 2019-03-09 07:28:18.000 068 21261.49 318.51 43000.61 47970.87 2019-03-09 07:28:19.000 068 21261.49 318.52 43000.65 47970.89 2019-03-09 07:28:20.000 068 21261.49 318.48 43000.67 47970.92 2019-03-09 07:28:21.000 068 21261.51 318.42 43000.72 47970.93 2019-03-09 07:28:22.000 068 21261.50 318.40 43000.75 47970.99 2019-03-09 07:28:23.000 068 21261.51 318.39 43000.76 47971.04 2019-03-09 07:28:24.000 068 21261.51 318.42 43000.75 47971.04 2019-03-09 07:28:25.000 068 21261.51 318.45 43000.74 47971.03 2019-03-09 07:28:26.000 068 21261.55 318.44 43000.73 47971.00 2019-03-09 07:28:27.000 068 21261.59 318.39 43000.74 47971.02 2019-03-09 07:28:28.000 068 21261.60 318.34 43000.70 47970.99 2019-03-09 07:28:29.000 068 21261.61 318.29 43000.68 47970.98 2019-03-09 07:28:30.000 068 21261.62 318.25 43000.70 47971.01 2019-03-09 07:28:31.000 068 21261.63 318.21 43000.68 47970.99 2019-03-09 07:28:32.000 068 21261.65 318.16 43000.67 47970.98 2019-03-09 07:28:33.000 068 21261.65 318.13 43000.65 47970.99 2019-03-09 07:28:34.000 068 21261.65 318.11 43000.61 47970.93 2019-03-09 07:28:35.000 068 21261.63 318.04 43000.64 47970.94 2019-03-09 07:28:36.000 068 21261.59 317.96 43000.65 47970.92 2019-03-09 07:28:37.000 068 21261.53 317.91 43000.67 47970.97 2019-03-09 07:28:38.000 068 21261.53 317.86 43000.70 47970.93 2019-03-09 07:28:39.000 068 21261.52 317.89 43000.76 47970.98 2019-03-09 07:28:40.000 068 21261.50 317.87 43000.76 47970.99 2019-03-09 07:28:41.000 068 21261.46 317.93 43000.73 47971.00 2019-03-09 07:28:42.000 068 21261.43 317.96 43000.75 47970.95 2019-03-09 07:28:43.000 068 21261.39 318.02 43000.74 47970.97 2019-03-09 07:28:44.000 068 21261.30 318.14 43000.69 47970.90 2019-03-09 07:28:45.000 068 21261.27 318.25 43000.64 47970.88 2019-03-09 07:28:46.000 068 21261.21 318.31 43000.60 47970.77 2019-03-09 07:28:47.000 068 21261.19 318.34 43000.56 47970.75 2019-03-09 07:28:48.000 068 21261.13 318.34 43000.56 47970.69 2019-03-09 07:28:49.000 068 21261.09 318.34 43000.55 47970.70 2019-03-09 07:28:50.000 068 21261.09 318.37 43000.56 47970.68 2019-03-09 07:28:51.000 068 21261.11 318.36 43000.59 47970.67 2019-03-09 07:28:52.000 068 21261.13 318.39 43000.54 47970.66 2019-03-09 07:28:53.000 068 21261.18 318.45 43000.54 47970.69 2019-03-09 07:28:54.000 068 21261.24 318.46 43000.52 47970.70 2019-03-09 07:28:55.000 068 21261.30 318.47 43000.49 47970.68 2019-03-09 07:28:56.000 068 21261.37 318.47 43000.49 47970.69 2019-03-09 07:28:57.000 068 21261.39 318.42 43000.47 47970.70 2019-03-09 07:28:58.000 068 21261.38 318.40 43000.46 47970.70 2019-03-09 07:28:59.000 068 21261.41 318.33 43000.46 47970.70 2019-03-09 07:29:00.000 068 21261.45 318.25 43000.45 47970.69 2019-03-09 07:29:01.000 068 21261.47 318.21 43000.44 47970.73 2019-03-09 07:29:02.000 068 21261.47 318.18 43000.45 47970.69 2019-03-09 07:29:03.000 068 21261.52 318.12 43000.48 47970.72 2019-03-09 07:29:04.000 068 21261.54 318.05 43000.46 47970.71 2019-03-09 07:29:05.000 068 21261.55 318.01 43000.47 47970.75 2019-03-09 07:29:06.000 068 21261.54 318.04 43000.45 47970.75 2019-03-09 07:29:07.000 068 21261.51 318.03 43000.48 47970.72 2019-03-09 07:29:08.000 068 21261.51 318.04 43000.48 47970.73 2019-03-09 07:29:09.000 068 21261.55 318.00 43000.44 47970.70 2019-03-09 07:29:10.000 068 21261.56 317.94 43000.45 47970.76 2019-03-09 07:29:11.000 068 21261.58 317.92 43000.52 47970.74 2019-03-09 07:29:12.000 068 21261.54 317.91 43000.53 47970.78 2019-03-09 07:29:13.000 068 21261.53 317.90 43000.54 47970.81 2019-03-09 07:29:14.000 068 21261.53 317.93 43000.52 47970.82 2019-03-09 07:29:15.000 068 21261.50 317.95 43000.52 47970.83 2019-03-09 07:29:16.000 068 21261.49 317.93 43000.57 47970.83 2019-03-09 07:29:17.000 068 21261.46 317.96 43000.60 47970.82 2019-03-09 07:29:18.000 068 21261.47 317.96 43000.63 47970.85 2019-03-09 07:29:19.000 068 21261.48 317.96 43000.65 47970.85 2019-03-09 07:29:20.000 068 21261.50 317.94 43000.62 47970.86 2019-03-09 07:29:21.000 068 21261.54 317.90 43000.66 47970.89 2019-03-09 07:29:22.000 068 21261.57 317.85 43000.64 47970.92 2019-03-09 07:29:23.000 068 21261.59 317.82 43000.61 47970.92 2019-03-09 07:29:24.000 068 21261.63 317.83 43000.62 47970.91 2019-03-09 07:29:25.000 068 21261.66 317.85 43000.57 47970.92 2019-03-09 07:29:26.000 068 21261.66 317.83 43000.56 47970.92 2019-03-09 07:29:27.000 068 21261.69 317.76 43000.60 47970.91 2019-03-09 07:29:28.000 068 21261.71 317.75 43000.63 47970.92 2019-03-09 07:29:29.000 068 21261.71 317.76 43000.63 47970.93 2019-03-09 07:29:30.000 068 21261.67 317.79 43000.65 47970.93 2019-03-09 07:29:31.000 068 21261.63 317.83 43000.63 47970.93 2019-03-09 07:29:32.000 068 21261.63 317.88 43000.64 47970.94 2019-03-09 07:29:33.000 068 21261.60 317.96 43000.61 47970.95 2019-03-09 07:29:34.000 068 21261.57 318.04 43000.61 47970.89 2019-03-09 07:29:35.000 068 21261.56 318.07 43000.60 47970.89 2019-03-09 07:29:36.000 068 21261.55 318.12 43000.58 47970.88 2019-03-09 07:29:37.000 068 21261.50 318.18 43000.61 47970.87 2019-03-09 07:29:38.000 068 21261.53 318.24 43000.63 47970.89 2019-03-09 07:29:39.000 068 21261.56 318.27 43000.62 47970.85 2019-03-09 07:29:40.000 068 21261.57 318.25 43000.59 47970.87 2019-03-09 07:29:41.000 068 21261.59 318.23 43000.57 47970.88 2019-03-09 07:29:42.000 068 21261.61 318.17 43000.58 47970.88 2019-03-09 07:29:43.000 068 21261.66 318.14 43000.56 47970.88 2019-03-09 07:29:44.000 068 21261.67 318.11 43000.57 47970.91 2019-03-09 07:29:45.000 068 21261.68 318.07 43000.57 47970.92 2019-03-09 07:29:46.000 068 21261.73 318.05 43000.59 47970.95 2019-03-09 07:29:47.000 068 21261.77 318.01 43000.58 47970.94 2019-03-09 07:29:48.000 068 21261.79 318.00 43000.60 47970.99 2019-03-09 07:29:49.000 068 21261.82 317.99 43000.59 47971.00 2019-03-09 07:29:50.000 068 21261.84 318.00 43000.62 47971.02 2019-03-09 07:29:51.000 068 21261.84 318.02 43000.62 47971.03 2019-03-09 07:29:52.000 068 21261.84 318.04 43000.61 47971.02 2019-03-09 07:29:53.000 068 21261.81 318.03 43000.60 47971.03 2019-03-09 07:29:54.000 068 21261.76 318.02 43000.62 47971.04 2019-03-09 07:29:55.000 068 21261.72 318.01 43000.69 47971.00 2019-03-09 07:29:56.000 068 21261.67 318.05 43000.70 47971.00 2019-03-09 07:29:57.000 068 21261.62 318.13 43000.68 47971.03 2019-03-09 07:29:58.000 068 21261.58 318.19 43000.68 47970.98 2019-03-09 07:29:59.000 068 21261.52 318.28 43000.66 47970.96 2019-03-09 07:30:00.000 068 21261.46 318.36 43000.62 47970.91 2019-03-09 07:30:01.000 068 21261.43 318.40 43000.60 47970.85 2019-03-09 07:30:02.000 068 21261.38 318.46 43000.57 47970.84 2019-03-09 07:30:03.000 068 21261.36 318.55 43000.55 47970.80 2019-03-09 07:30:04.000 068 21261.34 318.59 43000.55 47970.76 2019-03-09 07:30:05.000 068 21261.33 318.64 43000.52 47970.75 2019-03-09 07:30:06.000 068 21261.31 318.67 43000.53 47970.72 2019-03-09 07:30:07.000 068 21261.36 318.68 43000.50 47970.74 2019-03-09 07:30:08.000 068 21261.40 318.68 43000.51 47970.71 2019-03-09 07:30:09.000 068 21261.38 318.71 43000.53 47970.76 2019-03-09 07:30:10.000 068 21261.40 318.68 43000.51 47970.74 2019-03-09 07:30:11.000 068 21261.47 318.67 43000.51 47970.75 2019-03-09 07:30:12.000 068 21261.56 318.65 43000.49 47970.78 2019-03-09 07:30:13.000 068 21261.57 318.61 43000.47 47970.79 2019-03-09 07:30:14.000 068 21261.62 318.55 43000.49 47970.80 2019-03-09 07:30:15.000 068 21261.65 318.50 43000.50 47970.85 2019-03-09 07:30:16.000 068 21261.68 318.43 43000.51 47970.82 2019-03-09 07:30:17.000 068 21261.65 318.38 43000.52 47970.87 2019-03-09 07:30:18.000 068 21261.66 318.31 43000.52 47970.85 2019-03-09 07:30:19.000 068 21261.63 318.25 43000.52 47970.87 2019-03-09 07:30:20.000 068 21261.63 318.23 43000.52 47970.89 2019-03-09 07:30:21.000 068 21261.60 318.22 43000.55 47970.85 2019-03-09 07:30:22.000 068 21261.58 318.23 43000.56 47970.88 2019-03-09 07:30:23.000 068 21261.55 318.24 43000.57 47970.88 2019-03-09 07:30:24.000 068 21261.51 318.25 43000.58 47970.84 2019-03-09 07:30:25.000 068 21261.49 318.31 43000.60 47970.88 2019-03-09 07:30:26.000 068 21261.50 318.33 43000.62 47970.83 2019-03-09 07:30:27.000 068 21261.52 318.38 43000.61 47970.83 2019-03-09 07:30:28.000 068 21261.49 318.45 43000.59 47970.82 2019-03-09 07:30:29.000 068 21261.52 318.51 43000.61 47970.86 2019-03-09 07:30:30.000 068 21261.52 318.59 43000.59 47970.85 2019-03-09 07:30:31.000 068 21261.53 318.66 43000.56 47970.84 2019-03-09 07:30:32.000 068 21261.58 318.75 43000.57 47970.85 2019-03-09 07:30:33.000 068 21261.59 318.85 43000.55 47970.84 2019-03-09 07:30:34.000 068 21261.63 318.95 43000.56 47970.86 2019-03-09 07:30:35.000 068 21261.65 319.04 43000.53 47970.86 2019-03-09 07:30:36.000 068 21261.67 319.13 43000.54 47970.87 2019-03-09 07:30:37.000 068 21261.66 319.20 43000.52 47970.89 2019-03-09 07:30:38.000 068 21261.63 319.21 43000.56 47970.86 2019-03-09 07:30:39.000 068 21261.58 319.21 43000.57 47970.85 2019-03-09 07:30:40.000 068 21261.54 319.24 43000.57 47970.85 2019-03-09 07:30:41.000 068 21261.51 319.22 43000.60 47970.86 2019-03-09 07:30:42.000 068 21261.49 319.20 43000.59 47970.86 2019-03-09 07:30:43.000 068 21261.46 319.15 43000.61 47970.82 2019-03-09 07:30:44.000 068 21261.44 319.05 43000.62 47970.86 2019-03-09 07:30:45.000 068 21261.44 318.97 43000.64 47970.84 2019-03-09 07:30:46.000 068 21261.41 318.93 43000.70 47970.90 2019-03-09 07:30:47.000 068 21261.38 318.88 43000.73 47970.91 2019-03-09 07:30:48.000 068 21261.38 318.81 43000.76 47970.92 2019-03-09 07:30:49.000 068 21261.38 318.74 43000.76 47970.94 2019-03-09 07:30:50.000 068 21261.31 318.68 43000.77 47970.95 2019-03-09 07:30:51.000 068 21261.35 318.66 43000.80 47970.98 2019-03-09 07:30:52.000 068 21261.38 318.65 43000.82 47971.02 2019-03-09 07:30:53.000 068 21261.40 318.63 43000.86 47971.03 2019-03-09 07:30:54.000 068 21261.43 318.65 43000.88 47971.04 2019-03-09 07:30:55.000 068 21261.47 318.67 43000.86 47971.07 2019-03-09 07:30:56.000 068 21261.47 318.72 43000.88 47971.08 2019-03-09 07:30:57.000 068 21261.49 318.75 43000.88 47971.10 2019-03-09 07:30:58.000 068 21261.50 318.83 43000.87 47971.07 2019-03-09 07:30:59.000 068 21261.55 318.89 43000.83 47971.10 2019-03-09 07:31:00.000 068 21261.56 318.95 43000.83 47971.07 2019-03-09 07:31:01.000 068 21261.56 318.99 43000.82 47971.09 2019-03-09 07:31:02.000 068 21261.56 319.06 43000.84 47971.06 2019-03-09 07:31:03.000 068 21261.55 319.09 43000.80 47971.09 2019-03-09 07:31:04.000 068 21261.54 319.16 43000.77 47971.06 2019-03-09 07:31:05.000 068 21261.54 319.24 43000.77 47971.03 2019-03-09 07:31:06.000 068 21261.53 319.31 43000.76 47971.09 2019-03-09 07:31:07.000 068 21261.56 319.38 43000.76 47971.04 2019-03-09 07:31:08.000 068 21261.54 319.43 43000.73 47971.00 2019-03-09 07:31:09.000 068 21261.50 319.46 43000.77 47971.03 2019-03-09 07:31:10.000 068 21261.52 319.50 43000.74 47971.01 2019-03-09 07:31:11.000 068 21261.52 319.53 43000.68 47970.98 2019-03-09 07:31:12.000 068 21261.46 319.59 43000.67 47970.95 2019-03-09 07:31:13.000 068 21261.43 319.63 43000.67 47970.93 2019-03-09 07:31:14.000 068 21261.39 319.69 43000.68 47970.87 2019-03-09 07:31:15.000 068 21261.36 319.74 43000.64 47970.87 2019-03-09 07:31:16.000 068 21261.32 319.73 43000.60 47970.83 2019-03-09 07:31:17.000 068 21261.27 319.73 43000.62 47970.79 2019-03-09 07:31:18.000 068 21261.24 319.76 43000.60 47970.76 2019-03-09 07:31:19.000 068 21261.22 319.78 43000.64 47970.72 2019-03-09 07:31:20.000 068 21261.18 319.74 43000.65 47970.72 2019-03-09 07:31:21.000 068 21261.15 319.75 43000.60 47970.71 2019-03-09 07:31:22.000 068 21261.19 319.72 43000.60 47970.73 2019-03-09 07:31:23.000 068 21261.17 319.72 43000.57 47970.69 2019-03-09 07:31:24.000 068 21261.14 319.71 43000.59 47970.69 2019-03-09 07:31:25.000 068 21261.11 319.70 43000.58 47970.66 2019-03-09 07:31:26.000 068 21261.08 319.74 43000.55 47970.64 2019-03-09 07:31:27.000 068 21261.10 319.79 43000.50 47970.61 2019-03-09 07:31:28.000 068 21261.09 319.82 43000.46 47970.58 2019-03-09 07:31:29.000 068 21261.09 319.79 43000.43 47970.50 2019-03-09 07:31:30.000 068 21261.10 319.75 43000.39 47970.50 2019-03-09 07:31:31.000 068 21261.11 319.72 43000.37 47970.49 2019-03-09 07:31:32.000 068 21261.11 319.72 43000.36 47970.47 2019-03-09 07:31:33.000 068 21261.10 319.74 43000.35 47970.45 2019-03-09 07:31:34.000 068 21261.12 319.73 43000.33 47970.50 2019-03-09 07:31:35.000 068 21261.14 319.74 43000.28 47970.46 2019-03-09 07:31:36.000 068 21261.12 319.76 43000.30 47970.45 2019-03-09 07:31:37.000 068 21261.09 319.84 43000.27 47970.44 2019-03-09 07:31:38.000 068 21261.05 319.91 43000.29 47970.44 2019-03-09 07:31:39.000 068 21261.01 319.96 43000.26 47970.40 2019-03-09 07:31:40.000 068 21261.00 319.99 43000.25 47970.38 2019-03-09 07:31:41.000 068 21260.97 320.00 43000.27 47970.35 2019-03-09 07:31:42.000 068 21260.96 320.03 43000.25 47970.33 2019-03-09 07:31:43.000 068 21260.90 320.09 43000.28 47970.32 2019-03-09 07:31:44.000 068 21260.84 320.18 43000.24 47970.28 2019-03-09 07:31:45.000 068 21260.80 320.24 43000.20 47970.24 2019-03-09 07:31:46.000 068 21260.76 320.23 43000.16 47970.21 2019-03-09 07:31:47.000 068 21260.71 320.26 43000.16 47970.19 2019-03-09 07:31:48.000 068 21260.66 320.28 43000.15 47970.13 2019-03-09 07:31:49.000 068 21260.67 320.28 43000.12 47970.09 2019-03-09 07:31:50.000 068 21260.67 320.22 43000.12 47970.09 2019-03-09 07:31:51.000 068 21260.70 320.16 43000.12 47970.10 2019-03-09 07:31:52.000 068 21260.70 320.06 43000.13 47970.10 2019-03-09 07:31:53.000 068 21260.72 319.94 43000.13 47970.09 2019-03-09 07:31:54.000 068 21260.72 319.84 43000.15 47970.09 2019-03-09 07:31:55.000 068 21260.72 319.74 43000.15 47970.10 2019-03-09 07:31:56.000 068 21260.71 319.66 43000.14 47970.09 2019-03-09 07:31:57.000 068 21260.70 319.57 43000.16 47970.08 2019-03-09 07:31:58.000 068 21260.67 319.52 43000.16 47970.08 2019-03-09 07:31:59.000 068 21260.68 319.45 43000.13 47970.11 2019-03-09 07:32:00.000 068 21260.66 319.43 43000.15 47970.07 2019-03-09 07:32:01.000 068 21260.65 319.41 43000.16 47970.10 2019-03-09 07:32:02.000 068 21260.61 319.42 43000.12 47970.05 2019-03-09 07:32:03.000 068 21260.64 319.41 43000.11 47970.05 2019-03-09 07:32:04.000 068 21260.66 319.40 43000.12 47970.08 2019-03-09 07:32:05.000 068 21260.69 319.42 43000.18 47970.09 2019-03-09 07:32:06.000 068 21260.72 319.45 43000.19 47970.12 2019-03-09 07:32:07.000 068 21260.73 319.49 43000.19 47970.15 2019-03-09 07:32:08.000 068 21260.68 319.56 43000.24 47970.16 2019-03-09 07:32:09.000 068 21260.67 319.62 43000.25 47970.14 2019-03-09 07:32:10.000 068 21260.61 319.66 43000.23 47970.14 2019-03-09 07:32:11.000 068 21260.58 319.71 43000.25 47970.11 2019-03-09 07:32:12.000 068 21260.54 319.80 43000.26 47970.10 2019-03-09 07:32:13.000 068 21260.50 319.89 43000.26 47970.12 2019-03-09 07:32:14.000 068 21260.49 319.96 43000.26 47970.11 2019-03-09 07:32:15.000 068 21260.47 320.01 43000.25 47970.09 2019-03-09 07:32:16.000 068 21260.48 320.02 43000.26 47970.09 2019-03-09 07:32:17.000 068 21260.51 320.01 43000.25 47970.12 2019-03-09 07:32:18.000 068 21260.55 319.99 43000.23 47970.09 2019-03-09 07:32:19.000 068 21260.54 319.97 43000.28 47970.13 2019-03-09 07:32:20.000 068 21260.57 319.95 43000.30 47970.14 2019-03-09 07:32:21.000 068 21260.54 319.96 43000.31 47970.15 2019-03-09 07:32:22.000 068 21260.49 319.93 43000.29 47970.12 2019-03-09 07:32:23.000 068 21260.47 319.89 43000.27 47970.16 2019-03-09 07:32:24.000 068 21260.48 319.85 43000.31 47970.13 2019-03-09 07:32:25.000 068 21260.47 319.78 43000.32 47970.12 2019-03-09 07:32:26.000 068 21260.49 319.76 43000.33 47970.11 2019-03-09 07:32:27.000 068 21260.50 319.73 43000.35 47970.18 2019-03-09 07:32:28.000 068 21260.53 319.70 43000.35 47970.14 2019-03-09 07:32:29.000 068 21260.55 319.68 43000.30 47970.15 2019-03-09 07:32:30.000 068 21260.55 319.64 43000.27 47970.15 2019-03-09 07:32:31.000 068 21260.50 319.63 43000.28 47970.10 2019-03-09 07:32:32.000 068 21260.47 319.52 43000.29 47970.09 2019-03-09 07:32:33.000 068 21260.49 319.43 43000.31 47970.11 2019-03-09 07:32:34.000 068 21260.51 319.35 43000.34 47970.13 2019-03-09 07:32:35.000 068 21260.53 319.33 43000.42 47970.19 2019-03-09 07:32:36.000 068 21260.55 319.32 43000.45 47970.25 2019-03-09 07:32:37.000 068 21260.61 319.32 43000.50 47970.28 2019-03-09 07:32:38.000 068 21260.63 319.32 43000.50 47970.33 2019-03-09 07:32:39.000 068 21260.61 319.38 43000.50 47970.33 2019-03-09 07:32:40.000 068 21260.64 319.39 43000.49 47970.34 2019-03-09 07:32:41.000 068 21260.66 319.43 43000.48 47970.35 2019-03-09 07:32:42.000 068 21260.66 319.43 43000.48 47970.37 2019-03-09 07:32:43.000 068 21260.70 319.44 43000.52 47970.37 2019-03-09 07:32:44.000 068 21260.70 319.46 43000.54 47970.37 2019-03-09 07:32:45.000 068 21260.72 319.46 43000.52 47970.41 2019-03-09 07:32:46.000 068 21260.69 319.51 43000.50 47970.41 2019-03-09 07:32:47.000 068 21260.67 319.58 43000.52 47970.41 2019-03-09 07:32:48.000 068 21260.64 319.63 43000.51 47970.40 2019-03-09 07:32:49.000 068 21260.61 319.74 43000.48 47970.39 2019-03-09 07:32:50.000 068 21260.64 319.79 43000.46 47970.36 2019-03-09 07:32:51.000 068 21260.66 319.85 43000.49 47970.37 2019-03-09 07:32:52.000 068 21260.65 319.93 43000.52 47970.36 2019-03-09 07:32:53.000 068 21260.66 320.01 43000.49 47970.36 2019-03-09 07:32:54.000 068 21260.67 320.06 43000.44 47970.36 2019-03-09 07:32:55.000 068 21260.72 320.10 43000.46 47970.34 2019-03-09 07:32:56.000 068 21260.72 320.15 43000.49 47970.35 2019-03-09 07:32:57.000 068 21260.74 320.19 43000.46 47970.37 2019-03-09 07:32:58.000 068 21260.79 320.21 43000.48 47970.41 2019-03-09 07:32:59.000 068 21260.82 320.23 43000.47 47970.39 2019-03-09 07:33:00.000 068 21260.88 320.27 43000.46 47970.45 2019-03-09 07:33:01.000 068 21260.91 320.28 43000.47 47970.46 2019-03-09 07:33:02.000 068 21260.95 320.31 43000.48 47970.47 2019-03-09 07:33:03.000 068 21260.97 320.35 43000.49 47970.50 2019-03-09 07:33:04.000 068 21260.99 320.36 43000.48 47970.51 2019-03-09 07:33:05.000 068 21260.98 320.38 43000.46 47970.52 2019-03-09 07:33:06.000 068 21260.98 320.40 43000.49 47970.53 2019-03-09 07:33:07.000 068 21260.99 320.39 43000.46 47970.53 2019-03-09 07:33:08.000 068 21260.96 320.42 43000.47 47970.53 2019-03-09 07:33:09.000 068 21260.94 320.44 43000.49 47970.52 2019-03-09 07:33:10.000 068 21260.94 320.44 43000.49 47970.52 2019-03-09 07:33:11.000 068 21260.88 320.43 43000.47 47970.51 2019-03-09 07:33:12.000 068 21260.88 320.40 43000.49 47970.51 2019-03-09 07:33:13.000 068 21260.85 320.43 43000.50 47970.49 2019-03-09 07:33:14.000 068 21260.85 320.41 43000.53 47970.50 2019-03-09 07:33:15.000 068 21260.81 320.41 43000.53 47970.48 2019-03-09 07:33:16.000 068 21260.78 320.40 43000.58 47970.49 2019-03-09 07:33:17.000 068 21260.78 320.39 43000.60 47970.49 2019-03-09 07:33:18.000 068 21260.76 320.40 43000.61 47970.51 2019-03-09 07:33:19.000 068 21260.72 320.46 43000.59 47970.54 2019-03-09 07:33:20.000 068 21260.71 320.49 43000.63 47970.51 2019-03-09 07:33:21.000 068 21260.72 320.52 43000.64 47970.53 2019-03-09 07:33:22.000 068 21260.70 320.55 43000.63 47970.53 2019-03-09 07:33:23.000 068 21260.66 320.58 43000.61 47970.53 2019-03-09 07:33:24.000 068 21260.65 320.62 43000.59 47970.47 2019-03-09 07:33:25.000 068 21260.60 320.64 43000.61 47970.52 2019-03-09 07:33:26.000 068 21260.61 320.68 43000.63 47970.50 2019-03-09 07:33:27.000 068 21260.60 320.65 43000.64 47970.48 2019-03-09 07:33:28.000 068 21260.61 320.65 43000.65 47970.49 2019-03-09 07:33:29.000 068 21260.61 320.64 43000.64 47970.47 2019-03-09 07:33:30.000 068 21260.62 320.64 43000.63 47970.50 2019-03-09 07:33:31.000 068 21260.65 320.62 43000.63 47970.51 2019-03-09 07:33:32.000 068 21260.67 320.54 43000.65 47970.54 2019-03-09 07:33:33.000 068 21260.70 320.48 43000.67 47970.55 2019-03-09 07:33:34.000 068 21260.74 320.43 43000.71 47970.59 2019-03-09 07:33:35.000 068 21260.79 320.42 43000.73 47970.61 2019-03-09 07:33:36.000 068 21260.82 320.41 43000.74 47970.64 2019-03-09 07:33:37.000 068 21260.89 320.40 43000.75 47970.71 2019-03-09 07:33:38.000 068 21260.94 320.38 43000.76 47970.73 2019-03-09 07:33:39.000 068 21260.97 320.33 43000.75 47970.76 2019-03-09 07:33:40.000 068 21261.02 320.31 43000.77 47970.77 2019-03-09 07:33:41.000 068 21261.03 320.30 43000.76 47970.79 2019-03-09 07:33:42.000 068 21261.04 320.28 43000.74 47970.81 2019-03-09 07:33:43.000 068 21261.03 320.26 43000.78 47970.78 2019-03-09 07:33:44.000 068 21261.02 320.23 43000.82 47970.84 2019-03-09 07:33:45.000 068 21261.01 320.21 43000.83 47970.82 2019-03-09 07:33:46.000 068 21260.97 320.24 43000.85 47970.88 2019-03-09 07:33:47.000 068 21260.96 320.28 43000.83 47970.86 2019-03-09 07:33:48.000 068 21260.94 320.29 43000.81 47970.83 2019-03-09 07:33:49.000 068 21260.92 320.32 43000.81 47970.83 2019-03-09 07:33:50.000 068 21260.89 320.36 43000.82 47970.82 2019-03-09 07:33:51.000 068 21260.83 320.41 43000.85 47970.79 2019-03-09 07:33:52.000 068 21260.81 320.44 43000.83 47970.78 2019-03-09 07:33:53.000 068 21260.80 320.49 43000.81 47970.74 2019-03-09 07:33:54.000 068 21260.77 320.57 43000.78 47970.73 2019-03-09 07:33:55.000 068 21260.73 320.65 43000.77 47970.72 2019-03-09 07:33:56.000 068 21260.69 320.74 43000.73 47970.69 2019-03-09 07:33:57.000 068 21260.67 320.84 43000.68 47970.63 2019-03-09 07:33:58.000 068 21260.64 320.90 43000.63 47970.58 2019-03-09 07:33:59.000 068 21260.63 320.95 43000.59 47970.49 2019-03-09 07:34:00.000 068 21260.66 320.99 43000.56 47970.49 2019-03-09 07:34:01.000 068 21260.71 320.99 43000.55 47970.46 2019-03-09 07:34:02.000 068 21260.74 320.95 43000.52 47970.49 2019-03-09 07:34:03.000 068 21260.80 320.93 43000.53 47970.48 2019-03-09 07:34:04.000 068 21260.83 320.92 43000.57 47970.53 2019-03-09 07:34:05.000 068 21260.84 320.88 43000.61 47970.54 2019-03-09 07:34:06.000 068 21260.86 320.84 43000.60 47970.54 2019-03-09 07:34:07.000 068 21260.85 320.81 43000.58 47970.58 2019-03-09 07:34:08.000 068 21260.86 320.76 43000.60 47970.57 2019-03-09 07:34:09.000 068 21260.84 320.70 43000.63 47970.59 2019-03-09 07:34:10.000 068 21260.83 320.65 43000.64 47970.60 2019-03-09 07:34:11.000 068 21260.83 320.55 43000.66 47970.59 2019-03-09 07:34:12.000 068 21260.85 320.48 43000.69 47970.63 2019-03-09 07:34:13.000 068 21260.82 320.42 43000.69 47970.63 2019-03-09 07:34:14.000 068 21260.81 320.35 43000.66 47970.65 2019-03-09 07:34:15.000 068 21260.76 320.26 43000.71 47970.63 2019-03-09 07:34:16.000 068 21260.77 320.19 43000.76 47970.65 2019-03-09 07:34:17.000 068 21260.81 320.12 43000.77 47970.71 2019-03-09 07:34:18.000 068 21260.83 320.03 43000.79 47970.69 2019-03-09 07:34:19.000 068 21260.87 319.97 43000.80 47970.71 2019-03-09 07:34:20.000 068 21260.90 319.94 43000.82 47970.75 2019-03-09 07:34:21.000 068 21260.93 319.90 43000.84 47970.80 2019-03-09 07:34:22.000 068 21261.03 319.84 43000.88 47970.81 2019-03-09 07:34:23.000 068 21261.04 319.81 43000.89 47970.85 2019-03-09 07:34:24.000 068 21261.03 319.87 43000.91 47970.93 2019-03-09 07:34:25.000 068 21260.97 319.95 43000.88 47970.90 2019-03-09 07:34:26.000 068 21260.96 320.04 43000.81 47970.91 2019-03-09 07:34:27.000 068 21260.91 320.12 43000.81 47970.85 2019-03-09 07:34:28.000 068 21260.87 320.16 43000.83 47970.83 2019-03-09 07:34:29.000 068 21260.85 320.16 43000.81 47970.79 2019-03-09 07:34:30.000 068 21260.83 320.15 43000.83 47970.77 2019-03-09 07:34:31.000 068 21260.78 320.20 43000.88 47970.80 2019-03-09 07:34:32.000 068 21260.74 320.26 43000.86 47970.74 2019-03-09 07:34:33.000 068 21260.75 320.23 43000.87 47970.79 2019-03-09 07:34:34.000 068 21260.74 320.23 43000.89 47970.77 2019-03-09 07:34:35.000 068 21260.78 320.24 43000.88 47970.77 2019-03-09 07:34:36.000 068 21260.79 320.19 43000.88 47970.82 2019-03-09 07:34:37.000 068 21260.84 320.19 43000.87 47970.79 2019-03-09 07:34:38.000 068 21260.91 320.21 43000.85 47970.82 2019-03-09 07:34:39.000 068 21260.98 320.20 43000.82 47970.83 2019-03-09 07:34:40.000 068 21260.96 320.18 43000.79 47970.84 2019-03-09 07:34:41.000 068 21260.95 320.11 43000.79 47970.83 2019-03-09 07:34:42.000 068 21260.93 320.07 43000.78 47970.79 2019-03-09 07:34:43.000 068 21260.90 320.02 43000.79 47970.82 2019-03-09 07:34:44.000 068 21260.95 319.97 43000.80 47970.82 2019-03-09 07:34:45.000 068 21260.95 319.97 43000.81 47970.79 2019-03-09 07:34:46.000 068 21260.98 319.93 43000.85 47970.81 2019-03-09 07:34:47.000 068 21261.04 319.91 43000.82 47970.83 2019-03-09 07:34:48.000 068 21261.03 319.88 43000.82 47970.81 2019-03-09 07:34:49.000 068 21261.03 319.88 43000.83 47970.86 2019-03-09 07:34:50.000 068 21261.05 319.83 43000.82 47970.82 2019-03-09 07:34:51.000 068 21260.98 319.78 43000.84 47970.84 2019-03-09 07:34:52.000 068 21260.91 319.76 43000.86 47970.84 2019-03-09 07:34:53.000 068 21260.85 319.70 43000.86 47970.82 2019-03-09 07:34:54.000 068 21260.81 319.61 43000.87 47970.80 2019-03-09 07:34:55.000 068 21260.74 319.58 43000.87 47970.78 2019-03-09 07:34:56.000 068 21260.70 319.52 43000.91 47970.74 2019-03-09 07:34:57.000 068 21260.63 319.47 43000.90 47970.75 2019-03-09 07:34:58.000 068 21260.64 319.44 43000.89 47970.74 2019-03-09 07:34:59.000 068 21260.63 319.37 43000.87 47970.71 2019-03-09 07:35:00.000 068 21260.56 319.37 43000.90 47970.74 2019-03-09 07:35:01.000 068 21260.57 319.38 43000.92 47970.69 2019-03-09 07:35:02.000 068 21260.58 319.43 43000.88 47970.71 2019-03-09 07:35:03.000 068 21260.58 319.47 43000.89 47970.72 2019-03-09 07:35:04.000 068 21260.56 319.49 43000.82 47970.71 2019-03-09 07:35:05.000 068 21260.55 319.49 43000.79 47970.66 2019-03-09 07:35:06.000 068 21260.57 319.49 43000.81 47970.65 2019-03-09 07:35:07.000 068 21260.57 319.53 43000.80 47970.65 2019-03-09 07:35:08.000 068 21260.61 319.55 43000.79 47970.65 2019-03-09 07:35:09.000 068 21260.58 319.52 43000.78 47970.63 2019-03-09 07:35:10.000 068 21260.53 319.57 43000.77 47970.63 2019-03-09 07:35:11.000 068 21260.53 319.58 43000.76 47970.62 2019-03-09 07:35:12.000 068 21260.52 319.58 43000.77 47970.62 2019-03-09 07:35:13.000 068 21260.51 319.63 43000.74 47970.59 2019-03-09 07:35:14.000 068 21260.53 319.67 43000.73 47970.55 2019-03-09 07:35:15.000 068 21260.52 319.72 43000.66 47970.54 2019-03-09 07:35:16.000 068 21260.54 319.72 43000.65 47970.48 2019-03-09 07:35:17.000 068 21260.56 319.71 43000.60 47970.45 2019-03-09 07:35:18.000 068 21260.63 319.70 43000.60 47970.50 2019-03-09 07:35:19.000 068 21260.62 319.68 43000.59 47970.49 2019-03-09 07:35:20.000 068 21260.64 319.70 43000.59 47970.47 2019-03-09 07:35:21.000 068 21260.65 319.69 43000.60 47970.49 2019-03-09 07:35:22.000 068 21260.68 319.69 43000.60 47970.51 2019-03-09 07:35:23.000 068 21260.70 319.68 43000.62 47970.50 2019-03-09 07:35:24.000 068 21260.74 319.67 43000.58 47970.52 2019-03-09 07:35:25.000 068 21260.78 319.70 43000.53 47970.53 2019-03-09 07:35:26.000 068 21260.77 319.69 43000.59 47970.52 2019-03-09 07:35:27.000 068 21260.80 319.68 43000.59 47970.50 2019-03-09 07:35:28.000 068 21260.82 319.67 43000.57 47970.52 2019-03-09 07:35:29.000 068 21260.81 319.63 43000.55 47970.53 2019-03-09 07:35:30.000 068 21260.83 319.63 43000.57 47970.52 2019-03-09 07:35:31.000 068 21260.86 319.63 43000.57 47970.57 2019-03-09 07:35:32.000 068 21260.86 319.64 43000.59 47970.53 2019-03-09 07:35:33.000 068 21260.81 319.62 43000.56 47970.56 2019-03-09 07:35:34.000 068 21260.81 319.61 43000.58 47970.57 2019-03-09 07:35:35.000 068 21260.79 319.63 43000.59 47970.56 2019-03-09 07:35:36.000 068 21260.76 319.65 43000.61 47970.55 2019-03-09 07:35:37.000 068 21260.75 319.64 43000.59 47970.54 2019-03-09 07:35:38.000 068 21260.75 319.62 43000.56 47970.51 2019-03-09 07:35:39.000 068 21260.76 319.59 43000.57 47970.52 2019-03-09 07:35:40.000 068 21260.80 319.56 43000.58 47970.51 2019-03-09 07:35:41.000 068 21260.84 319.53 43000.58 47970.54 2019-03-09 07:35:42.000 068 21260.86 319.50 43000.61 47970.59 2019-03-09 07:35:43.000 068 21260.85 319.50 43000.61 47970.60 2019-03-09 07:35:44.000 068 21260.82 319.50 43000.62 47970.62 2019-03-09 07:35:45.000 068 21260.82 319.51 43000.62 47970.62 2019-03-09 07:35:46.000 068 21260.83 319.53 43000.60 47970.61 2019-03-09 07:35:47.000 068 21260.84 319.53 43000.58 47970.60 2019-03-09 07:35:48.000 068 21260.87 319.53 43000.55 47970.61 2019-03-09 07:35:49.000 068 21260.87 319.53 43000.59 47970.59 2019-03-09 07:35:50.000 068 21260.88 319.51 43000.60 47970.63 2019-03-09 07:35:51.000 068 21260.89 319.49 43000.61 47970.58 2019-03-09 07:35:52.000 068 21260.92 319.48 43000.60 47970.61 2019-03-09 07:35:53.000 068 21260.93 319.44 43000.60 47970.61 2019-03-09 07:35:54.000 068 21260.95 319.40 43000.57 47970.63 2019-03-09 07:35:55.000 068 21260.97 319.37 43000.59 47970.64 2019-03-09 07:35:56.000 068 21260.92 319.33 43000.59 47970.62 2019-03-09 07:35:57.000 068 21260.94 319.29 43000.64 47970.65 2019-03-09 07:35:58.000 068 21260.99 319.26 43000.65 47970.65 2019-03-09 07:35:59.000 068 21261.00 319.25 43000.63 47970.65 2019-03-09 07:36:00.000 068 21260.99 319.22 43000.62 47970.66 2019-03-09 07:36:01.000 068 21260.98 319.21 43000.64 47970.67 2019-03-09 07:36:02.000 068 21260.98 319.26 43000.67 47970.68 2019-03-09 07:36:03.000 068 21260.95 319.28 43000.64 47970.66 2019-03-09 07:36:04.000 068 21260.91 319.30 43000.64 47970.68 2019-03-09 07:36:05.000 068 21260.88 319.35 43000.63 47970.66 2019-03-09 07:36:06.000 068 21260.81 319.50 43000.57 47970.63 2019-03-09 07:36:07.000 068 21260.76 319.63 43000.50 47970.53 2019-03-09 07:36:08.000 068 21260.67 319.72 43000.43 47970.47 2019-03-09 07:36:09.000 068 21260.67 319.74 43000.37 47970.31 2019-03-09 07:36:10.000 068 21260.65 319.78 43000.32 47970.26 2019-03-09 07:36:11.000 068 21260.61 319.81 43000.29 47970.22 2019-03-09 07:36:12.000 068 21260.59 319.82 43000.24 47970.16 2019-03-09 07:36:13.000 068 21260.59 319.82 43000.18 47970.17 2019-03-09 07:36:14.000 068 21260.60 319.83 43000.21 47970.11 2019-03-09 07:36:15.000 068 21260.57 319.81 43000.18 47970.13 2019-03-09 07:36:16.000 068 21260.61 319.77 43000.17 47970.11 2019-03-09 07:36:17.000 068 21260.67 319.75 43000.18 47970.13 2019-03-09 07:36:18.000 068 21260.72 319.68 43000.22 47970.13 2019-03-09 07:36:19.000 068 21260.78 319.62 43000.25 47970.20 2019-03-09 07:36:20.000 068 21260.83 319.54 43000.30 47970.22 2019-03-09 07:36:21.000 068 21260.89 319.49 43000.29 47970.30 2019-03-09 07:36:22.000 068 21260.93 319.45 43000.32 47970.33 2019-03-09 07:36:23.000 068 21260.99 319.39 43000.36 47970.40 2019-03-09 07:36:24.000 068 21261.04 319.33 43000.35 47970.45 2019-03-09 07:36:25.000 068 21261.08 319.27 43000.37 47970.44 2019-03-09 07:36:26.000 068 21261.11 319.20 43000.39 47970.52 2019-03-09 07:36:27.000 068 21261.18 319.13 43000.45 47970.59 2019-03-09 07:36:28.000 068 21261.27 319.06 43000.48 47970.63 2019-03-09 07:36:29.000 068 21261.31 319.02 43000.56 47970.71 2019-03-09 07:36:30.000 068 21261.30 319.06 43000.59 47970.76 2019-03-09 07:36:31.000 068 21261.24 319.09 43000.61 47970.80 2019-03-09 07:36:32.000 068 21261.22 319.12 43000.64 47970.82 2019-03-09 07:36:33.000 068 21261.24 319.17 43000.66 47970.81 2019-03-09 07:36:34.000 068 21261.22 319.20 43000.67 47970.82 2019-03-09 07:36:35.000 068 21261.23 319.21 43000.68 47970.80 2019-03-09 07:36:36.000 068 21261.23 319.23 43000.69 47970.80 2019-03-09 07:36:37.000 068 21261.19 319.25 43000.71 47970.84 2019-03-09 07:36:38.000 068 21261.14 319.31 43000.70 47970.83 2019-03-09 07:36:39.000 068 21261.07 319.38 43000.68 47970.78 2019-03-09 07:36:40.000 068 21261.04 319.40 43000.69 47970.76 2019-03-09 07:36:41.000 068 21261.04 319.33 43000.63 47970.71 2019-03-09 07:36:42.000 068 21261.06 319.27 43000.68 47970.73 2019-03-09 07:36:43.000 068 21261.07 319.21 43000.67 47970.76 2019-03-09 07:36:44.000 068 21261.08 319.18 43000.68 47970.75 2019-03-09 07:36:45.000 068 21261.07 319.14 43000.68 47970.78 2019-03-09 07:36:46.000 068 21261.06 319.09 43000.71 47970.80 2019-03-09 07:36:47.000 068 21261.08 319.09 43000.72 47970.81 2019-03-09 07:36:48.000 068 21261.14 319.07 43000.72 47970.85 2019-03-09 07:36:49.000 068 21261.16 319.09 43000.74 47970.87 2019-03-09 07:36:50.000 068 21261.21 319.10 43000.73 47970.86 2019-03-09 07:36:51.000 068 21261.28 319.13 43000.70 47970.89 2019-03-09 07:36:52.000 068 21261.30 319.15 43000.71 47970.90 2019-03-09 07:36:53.000 068 21261.36 319.17 43000.73 47970.92 2019-03-09 07:36:54.000 068 21261.40 319.24 43000.70 47970.90 2019-03-09 07:36:55.000 068 21261.39 319.30 43000.63 47970.94 2019-03-09 07:36:56.000 068 21261.42 319.33 43000.66 47970.92 2019-03-09 07:36:57.000 068 21261.46 319.38 43000.68 47970.92 2019-03-09 07:36:58.000 068 21261.49 319.47 43000.67 47970.91 2019-03-09 07:36:59.000 068 21261.50 319.49 43000.70 47970.92 2019-03-09 07:37:00.000 068 21261.50 319.50 43000.72 47970.94 2019-03-09 07:37:01.000 068 21261.47 319.55 43000.71 47970.97 2019-03-09 07:37:02.000 068 21261.49 319.59 43000.71 47970.98 2019-03-09 07:37:03.000 068 21261.47 319.62 43000.74 47970.99 2019-03-09 07:37:04.000 068 21261.41 319.67 43000.80 47971.05 2019-03-09 07:37:05.000 068 21261.39 319.68 43000.78 47971.01 2019-03-09 07:37:06.000 068 21261.36 319.67 43000.81 47971.01 2019-03-09 07:37:07.000 068 21261.35 319.65 43000.78 47970.99 2019-03-09 07:37:08.000 068 21261.36 319.60 43000.79 47971.00 2019-03-09 07:37:09.000 068 21261.37 319.51 43000.81 47971.01 2019-03-09 07:37:10.000 068 21261.40 319.43 43000.79 47971.04 2019-03-09 07:37:11.000 068 21261.42 319.32 43000.79 47971.04 2019-03-09 07:37:12.000 068 21261.47 319.20 43000.81 47971.04 2019-03-09 07:37:13.000 068 21261.53 319.12 43000.82 47971.06 2019-03-09 07:37:14.000 068 21261.56 319.03 43000.79 47971.08 2019-03-09 07:37:15.000 068 21261.61 318.93 43000.81 47971.11 2019-03-09 07:37:16.000 068 21261.61 318.85 43000.80 47971.11 2019-03-09 07:37:17.000 068 21261.66 318.80 43000.78 47971.12 2019-03-09 07:37:18.000 068 21261.71 318.75 43000.86 47971.14 2019-03-09 07:37:19.000 068 21261.70 318.69 43000.88 47971.15 2019-03-09 07:37:20.000 068 21261.67 318.70 43000.90 47971.19 2019-03-09 07:37:21.000 068 21261.63 318.73 43000.90 47971.21 2019-03-09 07:37:22.000 068 21261.62 318.81 43000.92 47971.24 2019-03-09 07:37:23.000 068 21261.58 318.94 43000.95 47971.23 2019-03-09 07:37:24.000 068 21261.53 319.05 43000.93 47971.21 2019-03-09 07:37:25.000 068 21261.56 319.17 43000.89 47971.19 2019-03-09 07:37:26.000 068 21261.53 319.27 43000.88 47971.18 2019-03-09 07:37:27.000 068 21261.49 319.36 43000.87 47971.13 2019-03-09 07:37:28.000 068 21261.46 319.44 43000.86 47971.12 2019-03-09 07:37:29.000 068 21261.44 319.51 43000.86 47971.10 2019-03-09 07:37:30.000 068 21261.43 319.53 43000.88 47971.11 2019-03-09 07:37:31.000 068 21261.46 319.57 43000.89 47971.09 2019-03-09 07:37:32.000 068 21261.50 319.62 43000.85 47971.11 2019-03-09 07:37:33.000 068 21261.54 319.64 43000.84 47971.12 2019-03-09 07:37:34.000 068 21261.54 319.63 43000.83 47971.14 2019-03-09 07:37:35.000 068 21261.52 319.61 43000.85 47971.11 2019-03-09 07:37:36.000 068 21261.54 319.57 43000.84 47971.12 2019-03-09 07:37:37.000 068 21261.53 319.54 43000.83 47971.11 2019-03-09 07:37:38.000 068 21261.54 319.49 43000.79 47971.11 2019-03-09 07:37:39.000 068 21261.48 319.47 43000.79 47971.09 2019-03-09 07:37:40.000 068 21261.44 319.46 43000.78 47971.07 2019-03-09 07:37:41.000 068 21261.43 319.41 43000.77 47971.06 2019-03-09 07:37:42.000 068 21261.43 319.38 43000.77 47971.06 2019-03-09 07:37:43.000 068 21261.40 319.38 43000.78 47971.06 2019-03-09 07:37:44.000 068 21261.39 319.33 43000.77 47970.99 2019-03-09 07:37:45.000 068 21261.34 319.30 43000.76 47971.02 2019-03-09 07:37:46.000 068 21261.26 319.28 43000.77 47970.97 2019-03-09 07:37:47.000 068 21261.21 319.25 43000.76 47970.96 2019-03-09 07:37:48.000 068 21261.16 319.26 43000.80 47970.95 2019-03-09 07:37:49.000 068 21261.13 319.24 43000.80 47970.91 2019-03-09 07:37:50.000 068 21261.13 319.20 43000.80 47970.92 2019-03-09 07:37:51.000 068 21261.11 319.14 43000.80 47970.90 2019-03-09 07:37:52.000 068 21261.12 319.11 43000.77 47970.91 2019-03-09 07:37:53.000 068 21261.14 319.08 43000.75 47970.87 2019-03-09 07:37:54.000 068 21261.21 319.06 43000.74 47970.88 2019-03-09 07:37:55.000 068 21261.27 319.03 43000.72 47970.91 2019-03-09 07:37:56.000 068 21261.30 318.99 43000.72 47970.88 2019-03-09 07:37:57.000 068 21261.36 318.95 43000.73 47970.92 2019-03-09 07:37:58.000 068 21261.40 318.92 43000.74 47970.92 2019-03-09 07:37:59.000 068 21261.42 318.88 43000.73 47970.94 2019-03-09 07:38:00.000 068 21261.43 318.86 43000.72 47970.96 2019-03-09 07:38:01.000 068 21261.44 318.84 43000.71 47970.98 2019-03-09 07:38:02.000 068 21261.44 318.86 43000.70 47970.96 2019-03-09 07:38:03.000 068 21261.42 318.90 43000.72 47970.96 2019-03-09 07:38:04.000 068 21261.36 318.96 43000.70 47970.96 2019-03-09 07:38:05.000 068 21261.33 319.00 43000.65 47970.90 2019-03-09 07:38:06.000 068 21261.28 319.03 43000.62 47970.86 2019-03-09 07:38:07.000 068 21261.23 319.05 43000.61 47970.82 2019-03-09 07:38:08.000 068 21261.19 319.10 43000.56 47970.75 2019-03-09 07:38:09.000 068 21261.14 319.10 43000.58 47970.75 2019-03-09 07:38:10.000 068 21261.13 319.09 43000.58 47970.73 2019-03-09 07:38:11.000 068 21261.10 319.09 43000.58 47970.70 2019-03-09 07:38:12.000 068 21261.07 319.09 43000.58 47970.72 2019-03-09 07:38:13.000 068 21261.05 319.09 43000.58 47970.67 2019-03-09 07:38:14.000 068 21261.01 319.05 43000.57 47970.66 2019-03-09 07:38:15.000 068 21260.98 318.99 43000.58 47970.67 2019-03-09 07:38:16.000 068 21260.93 318.94 43000.56 47970.62 2019-03-09 07:38:17.000 068 21260.88 318.91 43000.66 47970.67 2019-03-09 07:38:18.000 068 21260.85 318.85 43000.66 47970.67 2019-03-09 07:38:19.000 068 21260.78 318.82 43000.69 47970.65 2019-03-09 07:38:20.000 068 21260.78 318.77 43000.71 47970.63 2019-03-09 07:38:21.000 068 21260.76 318.78 43000.71 47970.67 2019-03-09 07:38:22.000 068 21260.78 318.78 43000.72 47970.67 2019-03-09 07:38:23.000 068 21260.79 318.76 43000.78 47970.69 2019-03-09 07:38:24.000 068 21260.81 318.74 43000.77 47970.72 2019-03-09 07:38:25.000 068 21260.78 318.72 43000.82 47970.73 2019-03-09 07:38:26.000 068 21260.82 318.67 43000.81 47970.75 2019-03-09 07:38:27.000 068 21260.86 318.64 43000.83 47970.79 2019-03-09 07:38:28.000 068 21260.89 318.63 43000.83 47970.83 2019-03-09 07:38:29.000 068 21260.93 318.58 43000.82 47970.81 2019-03-09 07:38:30.000 068 21260.95 318.53 43000.83 47970.84 2019-03-09 07:38:31.000 068 21261.01 318.51 43000.83 47970.87 2019-03-09 07:38:32.000 068 21261.03 318.51 43000.83 47970.88 2019-03-09 07:38:33.000 068 21261.06 318.51 43000.85 47970.91 2019-03-09 07:38:34.000 068 21261.09 318.53 43000.87 47970.92 2019-03-09 07:38:35.000 068 21261.11 318.60 43000.89 47970.95 2019-03-09 07:38:36.000 068 21261.14 318.63 43000.88 47971.00 2019-03-09 07:38:37.000 068 21261.16 318.66 43000.87 47970.97 2019-03-09 07:38:38.000 068 21261.16 318.72 43000.88 47970.98 2019-03-09 07:38:39.000 068 21261.18 318.77 43000.86 47970.98 2019-03-09 07:38:40.000 068 21261.18 318.82 43000.82 47970.98 2019-03-09 07:38:41.000 068 21261.18 318.88 43000.83 47970.96 2019-03-09 07:38:42.000 068 21261.20 318.93 43000.82 47970.93 2019-03-09 07:38:43.000 068 21261.22 318.94 43000.82 47970.96 2019-03-09 07:38:44.000 068 21261.21 318.92 43000.80 47970.94 2019-03-09 07:38:45.000 068 21261.24 318.86 43000.77 47970.96 2019-03-09 07:38:46.000 068 21261.26 318.78 43000.79 47970.91 2019-03-09 07:38:47.000 068 21261.26 318.73 43000.80 47970.95 2019-03-09 07:38:48.000 068 21261.28 318.68 43000.77 47970.92 2019-03-09 07:38:49.000 068 21261.33 318.62 43000.77 47970.97 2019-03-09 07:38:50.000 068 21261.35 318.55 43000.79 47970.95 2019-03-09 07:38:51.000 068 21261.36 318.54 43000.82 47970.97 2019-03-09 07:38:52.000 068 21261.32 318.56 43000.81 47970.99 2019-03-09 07:38:53.000 068 21261.29 318.59 43000.78 47971.00 2019-03-09 07:38:54.000 068 21261.29 318.63 43000.79 47971.00 2019-03-09 07:38:55.000 068 21261.23 318.69 43000.80 47971.00 2019-03-09 07:38:56.000 068 21261.22 318.75 43000.80 47971.01 2019-03-09 07:38:57.000 068 21261.17 318.82 43000.81 47970.95 2019-03-09 07:38:58.000 068 21261.13 318.91 43000.81 47970.93 2019-03-09 07:38:59.000 068 21261.06 319.03 43000.82 47970.95 2019-03-09 07:39:00.000 068 21261.02 319.10 43000.82 47970.94 2019-03-09 07:39:01.000 068 21260.98 319.16 43000.79 47970.88 2019-03-09 07:39:02.000 068 21260.92 319.24 43000.76 47970.83 2019-03-09 07:39:03.000 068 21260.92 319.28 43000.76 47970.83 2019-03-09 07:39:04.000 068 21260.93 319.32 43000.74 47970.79 2019-03-09 07:39:05.000 068 21260.95 319.33 43000.73 47970.79 2019-03-09 07:39:06.000 068 21260.97 319.33 43000.74 47970.81 2019-03-09 07:39:07.000 068 21261.02 319.35 43000.71 47970.78 2019-03-09 07:39:08.000 068 21261.03 319.36 43000.72 47970.79 2019-03-09 07:39:09.000 068 21261.05 319.38 43000.70 47970.81 2019-03-09 07:39:10.000 068 21261.06 319.38 43000.66 47970.78 2019-03-09 07:39:11.000 068 21261.10 319.38 43000.65 47970.77 2019-03-09 07:39:12.000 068 21261.11 319.40 43000.63 47970.77 2019-03-09 07:39:13.000 068 21261.11 319.44 43000.59 47970.77 2019-03-09 07:39:14.000 068 21261.07 319.51 43000.54 47970.73 2019-03-09 07:39:15.000 068 21261.06 319.58 43000.49 47970.68 2019-03-09 07:39:16.000 068 21261.03 319.66 43000.45 47970.61 2019-03-09 07:39:17.000 068 21260.93 319.83 43000.38 47970.55 2019-03-09 07:39:18.000 068 21260.79 320.03 43000.29 47970.46 2019-03-09 07:39:19.000 068 21260.73 320.17 43000.18 47970.28 2019-03-09 07:39:20.000 068 21260.69 320.26 43000.03 47970.17 2019-03-09 07:39:21.000 068 21260.66 320.31 42999.94 47970.07 2019-03-09 07:39:22.000 068 21260.67 320.33 42999.90 47969.96 2019-03-09 07:39:23.000 068 21260.62 320.34 42999.88 47969.88 2019-03-09 07:39:24.000 068 21260.57 320.35 42999.83 47969.86 2019-03-09 07:39:25.000 068 21260.62 320.32 42999.79 47969.83 2019-03-09 07:39:26.000 068 21260.60 320.31 42999.80 47969.82 2019-03-09 07:39:27.000 068 21260.60 320.32 42999.76 47969.81 2019-03-09 07:39:28.000 068 21260.63 320.32 42999.75 47969.82 2019-03-09 07:39:29.000 068 21260.64 320.32 42999.77 47969.81 2019-03-09 07:39:30.000 068 21260.66 320.30 42999.78 47969.79 2019-03-09 07:39:31.000 068 21260.64 320.26 42999.77 47969.82 2019-03-09 07:39:32.000 068 21260.62 320.25 42999.79 47969.79 2019-03-09 07:39:33.000 068 21260.61 320.24 42999.82 47969.82 2019-03-09 07:39:34.000 068 21260.70 320.12 42999.88 47969.82 2019-03-09 07:39:35.000 068 21260.76 319.99 42999.95 47969.88 2019-03-09 07:39:36.000 068 21260.78 319.89 43000.04 47969.96 2019-03-09 07:39:37.000 068 21260.79 319.86 43000.11 47970.06 2019-03-09 07:39:38.000 068 21260.80 319.84 43000.15 47970.15 2019-03-09 07:39:39.000 068 21260.80 319.84 43000.22 47970.21 2019-03-09 07:39:40.000 068 21260.83 319.85 43000.22 47970.29 2019-03-09 07:39:41.000 068 21260.83 319.85 43000.28 47970.29 2019-03-09 07:39:42.000 068 21260.86 319.83 43000.32 47970.31 2019-03-09 07:39:43.000 068 21260.87 319.86 43000.35 47970.38 2019-03-09 07:39:44.000 068 21260.88 319.85 43000.37 47970.41 2019-03-09 07:39:45.000 068 21260.88 319.90 43000.42 47970.46 2019-03-09 07:39:46.000 068 21260.89 319.97 43000.44 47970.46 2019-03-09 07:39:47.000 068 21260.89 319.99 43000.47 47970.50 2019-03-09 07:39:48.000 068 21260.90 320.01 43000.46 47970.48 2019-03-09 07:39:49.000 068 21260.88 320.10 43000.43 47970.52 2019-03-09 07:39:50.000 068 21260.85 320.23 43000.41 47970.49 2019-03-09 07:39:51.000 068 21260.83 320.31 43000.36 47970.46 2019-03-09 07:39:52.000 068 21260.86 320.37 43000.30 47970.41 2019-03-09 07:39:53.000 068 21260.90 320.38 43000.26 47970.37 2019-03-09 07:39:54.000 068 21260.91 320.36 43000.26 47970.36 2019-03-09 07:39:55.000 068 21260.94 320.31 43000.28 47970.37 2019-03-09 07:39:56.000 068 21260.97 320.24 43000.30 47970.36 2019-03-09 07:39:57.000 068 21260.96 320.16 43000.34 47970.40 2019-03-09 07:39:58.000 068 21261.00 320.08 43000.38 47970.43 2019-03-09 07:39:59.000 068 21261.05 319.95 43000.45 47970.48 2019-03-09 07:40:00.000 068 21261.08 319.85 43000.52 47970.58 2019-03-09 07:40:01.000 068 21261.09 319.77 43000.53 47970.64 2019-03-09 07:40:02.000 068 21261.09 319.71 43000.61 47970.68 2019-03-09 07:40:03.000 068 21261.09 319.64 43000.65 47970.75 2019-03-09 07:40:04.000 068 21261.09 319.58 43000.70 47970.76 2019-03-09 07:40:05.000 068 21261.09 319.56 43000.73 47970.80 2019-03-09 07:40:06.000 068 21261.11 319.49 43000.74 47970.82 2019-03-09 07:40:07.000 068 21261.10 319.40 43000.71 47970.82 2019-03-09 07:40:08.000 068 21261.10 319.34 43000.73 47970.83 2019-03-09 07:40:09.000 068 21261.10 319.31 43000.76 47970.84 2019-03-09 07:40:10.000 068 21261.14 319.29 43000.75 47970.86 2019-03-09 07:40:11.000 068 21261.14 319.25 43000.71 47970.89 2019-03-09 07:40:12.000 068 21261.14 319.22 43000.72 47970.83 2019-03-09 07:40:13.000 068 21261.13 319.20 43000.73 47970.87 2019-03-09 07:40:14.000 068 21261.13 319.19 43000.74 47970.86 2019-03-09 07:40:15.000 068 21261.13 319.22 43000.71 47970.86 2019-03-09 07:40:16.000 068 21261.08 319.24 43000.71 47970.86 2019-03-09 07:40:17.000 068 21261.08 319.24 43000.73 47970.85 2019-03-09 07:40:18.000 068 21261.08 319.27 43000.71 47970.84 2019-03-09 07:40:19.000 068 21261.08 319.28 43000.69 47970.80 2019-03-09 07:40:20.000 068 21261.06 319.30 43000.70 47970.82 2019-03-09 07:40:21.000 068 21261.06 319.33 43000.72 47970.78 2019-03-09 07:40:22.000 068 21261.04 319.33 43000.69 47970.83 2019-03-09 07:40:23.000 068 21261.04 319.34 43000.70 47970.81 2019-03-09 07:40:24.000 068 21261.02 319.36 43000.71 47970.79 2019-03-09 07:40:25.000 068 21261.01 319.40 43000.70 47970.79 2019-03-09 07:40:26.000 068 21260.98 319.42 43000.71 47970.80 2019-03-09 07:40:27.000 068 21260.97 319.44 43000.70 47970.77 2019-03-09 07:40:28.000 068 21260.99 319.48 43000.67 47970.80 2019-03-09 07:40:29.000 068 21261.02 319.50 43000.72 47970.79 2019-03-09 07:40:30.000 068 21261.04 319.53 43000.71 47970.82 2019-03-09 07:40:31.000 068 21261.06 319.57 43000.73 47970.81 2019-03-09 07:40:32.000 068 21261.09 319.54 43000.71 47970.82 2019-03-09 07:40:33.000 068 21261.14 319.55 43000.70 47970.83 2019-03-09 07:40:34.000 068 21261.22 319.58 43000.68 47970.86 2019-03-09 07:40:35.000 068 21261.27 319.59 43000.66 47970.87 2019-03-09 07:40:36.000 068 21261.32 319.56 43000.63 47970.89 2019-03-09 07:40:37.000 068 21261.33 319.52 43000.65 47970.88 2019-03-09 07:40:38.000 068 21261.35 319.42 43000.71 47970.90 2019-03-09 07:40:39.000 068 21261.38 319.36 43000.74 47970.92 2019-03-09 07:40:40.000 068 21261.42 319.29 43000.74 47970.99 2019-03-09 07:40:41.000 068 21261.39 319.23 43000.80 47970.99 2019-03-09 07:40:42.000 068 21261.34 319.22 43000.84 47971.02 2019-03-09 07:40:43.000 068 21261.33 319.21 43000.88 47971.07 2019-03-09 07:40:44.000 068 21261.34 319.19 43000.88 47971.07 2019-03-09 07:40:45.000 068 21261.30 319.19 43000.87 47971.08 2019-03-09 07:40:46.000 068 21261.29 319.21 43000.87 47971.10 2019-03-09 07:40:47.000 068 21261.31 319.22 43000.88 47971.09 2019-03-09 07:40:48.000 068 21261.25 319.28 43000.87 47971.08 2019-03-09 07:40:49.000 068 21261.24 319.31 43000.85 47971.09 2019-03-09 07:40:50.000 068 21261.21 319.32 43000.84 47971.06 2019-03-09 07:40:51.000 068 21261.20 319.37 43000.84 47971.05 2019-03-09 07:40:52.000 068 21261.20 319.44 43000.85 47971.00 2019-03-09 07:40:53.000 068 21261.19 319.48 43000.84 47971.01 2019-03-09 07:40:54.000 068 21261.15 319.52 43000.81 47970.98 2019-03-09 07:40:55.000 068 21261.18 319.56 43000.82 47971.04 2019-03-09 07:40:56.000 068 21261.20 319.60 43000.82 47970.98 2019-03-09 07:40:57.000 068 21261.21 319.65 43000.82 47970.99 2019-03-09 07:40:58.000 068 21261.23 319.67 43000.82 47971.00 2019-03-09 07:40:59.000 068 21261.25 319.71 43000.80 47970.99 2019-03-09 07:41:00.000 068 21261.27 319.73 43000.83 47971.01 2019-03-09 07:41:01.000 068 21261.28 319.74 43000.85 47971.03 2019-03-09 07:41:02.000 068 21261.25 319.79 43000.79 47971.02 2019-03-09 07:41:03.000 068 21261.25 319.84 43000.80 47971.03 2019-03-09 07:41:04.000 068 21261.22 319.88 43000.78 47970.98 2019-03-09 07:41:05.000 068 21261.20 319.93 43000.78 47971.01 2019-03-09 07:41:06.000 068 21261.25 319.92 43000.78 47970.94 2019-03-09 07:41:07.000 068 21261.26 319.89 43000.79 47971.03 2019-03-09 07:41:08.000 068 21261.28 319.87 43000.81 47971.03 2019-03-09 07:41:09.000 068 21261.27 319.85 43000.86 47971.03 2019-03-09 07:41:10.000 068 21261.27 319.84 43000.87 47971.09 2019-03-09 07:41:11.000 068 21261.21 319.87 43000.86 47971.08 2019-03-09 07:41:12.000 068 21261.19 319.87 43000.87 47971.05 2019-03-09 07:41:13.000 068 21261.13 319.82 43000.87 47971.02 2019-03-09 07:41:14.000 068 21261.10 319.80 43000.89 47971.05 2019-03-09 07:41:15.000 068 21261.06 319.81 43000.91 47971.00 2019-03-09 07:41:16.000 068 21261.04 319.82 43000.88 47971.00 2019-03-09 07:41:17.000 068 21261.10 319.85 43000.85 47970.97 2019-03-09 07:41:18.000 068 21261.17 319.87 43000.84 47971.00 2019-03-09 07:41:19.000 068 21261.20 319.91 43000.80 47970.98 2019-03-09 07:41:20.000 068 21261.26 319.90 43000.75 47970.98 2019-03-09 07:41:21.000 068 21261.27 319.88 43000.75 47970.96 2019-03-09 07:41:22.000 068 21261.33 319.88 43000.77 47970.99 2019-03-09 07:41:23.000 068 21261.34 319.91 43000.76 47970.97 2019-03-09 07:41:24.000 068 21261.34 319.92 43000.75 47970.97 2019-03-09 07:41:25.000 068 21261.30 319.86 43000.77 47971.00 2019-03-09 07:41:26.000 068 21261.28 319.86 43000.79 47970.99 2019-03-09 07:41:27.000 068 21261.25 319.85 43000.81 47970.97 2019-03-09 07:41:28.000 068 21261.25 319.82 43000.82 47970.99 2019-03-09 07:41:29.000 068 21261.20 319.85 43000.88 47971.00 2019-03-09 07:41:30.000 068 21261.21 319.85 43000.88 47971.00 2019-03-09 07:41:31.000 068 21261.17 319.84 43000.89 47971.02 2019-03-09 07:41:32.000 068 21261.14 319.78 43000.93 47971.03 2019-03-09 07:41:33.000 068 21261.11 319.75 43000.98 47971.06 2019-03-09 07:41:34.000 068 21261.11 319.73 43001.02 47971.09 2019-03-09 07:41:35.000 068 21261.09 319.70 43001.03 47971.09 2019-03-09 07:41:36.000 068 21261.05 319.66 43001.10 47971.15 2019-03-09 07:41:37.000 068 21261.01 319.67 43001.12 47971.14 2019-03-09 07:41:38.000 068 21261.00 319.67 43001.11 47971.17 2019-03-09 07:41:39.000 068 21260.99 319.65 43001.17 47971.17 2019-03-09 07:41:40.000 068 21261.01 319.63 43001.19 47971.17 2019-03-09 07:41:41.000 068 21261.02 319.60 43001.18 47971.20 2019-03-09 07:41:42.000 068 21261.01 319.61 43001.21 47971.21 2019-03-09 07:41:43.000 068 21261.01 319.67 43001.19 47971.23 2019-03-09 07:41:44.000 068 21261.02 319.72 43001.14 47971.20 2019-03-09 07:41:45.000 068 21260.99 319.77 43001.05 47971.15 2019-03-09 07:41:46.000 068 21260.94 319.82 43001.03 47971.14 2019-03-09 07:41:47.000 068 21260.91 319.87 43001.04 47971.07 2019-03-09 07:41:48.000 068 21260.90 319.89 43001.04 47971.09 2019-03-09 07:41:49.000 068 21260.84 319.92 43001.01 47971.05 2019-03-09 07:41:50.000 068 21260.81 319.98 43001.01 47971.00 2019-03-09 07:41:51.000 068 21260.78 320.00 43000.98 47970.94 2019-03-09 07:41:52.000 068 21260.75 320.09 43000.91 47970.92 2019-03-09 07:41:53.000 068 21260.66 320.17 43000.84 47970.87 2019-03-09 07:41:54.000 068 21260.66 320.19 43000.82 47970.78 2019-03-09 07:41:55.000 068 21260.66 320.16 43000.76 47970.72 2019-03-09 07:41:56.000 068 21260.67 320.11 43000.73 47970.69 2019-03-09 07:41:57.000 068 21260.66 320.09 43000.71 47970.65 2019-03-09 07:41:58.000 068 21260.68 320.08 43000.71 47970.65 2019-03-09 07:41:59.000 068 21260.69 320.05 43000.71 47970.67 2019-03-09 07:42:00.000 068 21260.73 320.02 43000.71 47970.65 2019-03-09 07:42:01.000 068 21260.72 320.01 43000.71 47970.67 2019-03-09 07:42:02.000 068 21260.74 320.01 43000.69 47970.69 2019-03-09 07:42:03.000 068 21260.71 319.99 43000.67 47970.66 2019-03-09 07:42:04.000 068 21260.72 319.98 43000.68 47970.69 2019-03-09 07:42:05.000 068 21260.71 319.99 43000.71 47970.65 2019-03-09 07:42:06.000 068 21260.71 320.00 43000.73 47970.66 2019-03-09 07:42:07.000 068 21260.69 320.02 43000.73 47970.64 2019-03-09 07:42:08.000 068 21260.66 320.05 43000.74 47970.67 2019-03-09 07:42:09.000 068 21260.62 320.05 43000.74 47970.64 2019-03-09 07:42:10.000 068 21260.63 320.01 43000.72 47970.64 2019-03-09 07:42:11.000 068 21260.63 320.03 43000.72 47970.62 2019-03-09 07:42:12.000 068 21260.58 320.03 43000.71 47970.63 2019-03-09 07:42:13.000 068 21260.54 320.05 43000.72 47970.63 2019-03-09 07:42:14.000 068 21260.54 320.07 43000.72 47970.61 2019-03-09 07:42:15.000 068 21260.52 320.11 43000.73 47970.59 2019-03-09 07:42:16.000 068 21260.51 320.10 43000.71 47970.58 2019-03-09 07:42:17.000 068 21260.53 320.08 43000.69 47970.54 2019-03-09 07:42:18.000 068 21260.57 320.11 43000.69 47970.60 2019-03-09 07:42:19.000 068 21260.66 320.09 43000.69 47970.60 2019-03-09 07:42:20.000 068 21260.69 320.03 43000.73 47970.65 2019-03-09 07:42:21.000 068 21260.74 320.00 43000.78 47970.68 2019-03-09 07:42:22.000 068 21260.75 320.02 43000.81 47970.75 2019-03-09 07:42:23.000 068 21260.76 320.07 43000.81 47970.78 2019-03-09 07:42:24.000 068 21260.76 320.11 43000.85 47970.82 2019-03-09 07:42:25.000 068 21260.76 320.14 43000.83 47970.83 2019-03-09 07:42:26.000 068 21260.76 320.18 43000.85 47970.82 2019-03-09 07:42:27.000 068 21260.78 320.22 43000.83 47970.85 2019-03-09 07:42:28.000 068 21260.77 320.24 43000.85 47970.84 2019-03-09 07:42:29.000 068 21260.73 320.22 43000.86 47970.86 2019-03-09 07:42:30.000 068 21260.77 320.20 43000.91 47970.87 2019-03-09 07:42:31.000 068 21260.80 320.22 43000.93 47970.87 2019-03-09 07:42:32.000 068 21260.85 320.16 43000.92 47970.91 2019-03-09 07:42:33.000 068 21260.85 320.09 43000.95 47970.95 2019-03-09 07:42:34.000 068 21260.85 320.05 43000.97 47970.94 2019-03-09 07:42:35.000 068 21260.84 319.98 43001.01 47970.98 2019-03-09 07:42:36.000 068 21260.80 319.94 43001.05 47971.04 2019-03-09 07:42:37.000 068 21260.79 319.94 43001.07 47971.03 2019-03-09 07:42:38.000 068 21260.76 319.97 43001.06 47971.03 2019-03-09 07:42:39.000 068 21260.71 319.99 43001.08 47971.02 2019-03-09 07:42:40.000 068 21260.68 320.04 43001.08 47971.00 2019-03-09 07:42:41.000 068 21260.63 320.11 43001.02 47970.94 2019-03-09 07:42:42.000 068 21260.56 320.17 43000.98 47970.91 2019-03-09 07:42:43.000 068 21260.55 320.20 43000.95 47970.84 2019-03-09 07:42:44.000 068 21260.55 320.22 43000.91 47970.79 2019-03-09 07:42:45.000 068 21260.52 320.27 43000.89 47970.80 2019-03-09 07:42:46.000 068 21260.51 320.34 43000.87 47970.76 2019-03-09 07:42:47.000 068 21260.45 320.44 43000.82 47970.71 2019-03-09 07:42:48.000 068 21260.44 320.52 43000.77 47970.66 2019-03-09 07:42:49.000 068 21260.41 320.62 43000.68 47970.61 2019-03-09 07:42:50.000 068 21260.40 320.67 43000.61 47970.55 2019-03-09 07:42:51.000 068 21260.42 320.72 43000.59 47970.49 2019-03-09 07:42:52.000 068 21260.46 320.72 43000.60 47970.47 2019-03-09 07:42:53.000 068 21260.44 320.74 43000.57 47970.45 2019-03-09 07:42:54.000 068 21260.47 320.77 43000.54 47970.45 2019-03-09 07:42:55.000 068 21260.45 320.81 43000.54 47970.43 2019-03-09 07:42:56.000 068 21260.50 320.81 43000.53 47970.40 2019-03-09 07:42:57.000 068 21260.54 320.83 43000.48 47970.43 2019-03-09 07:42:58.000 068 21260.54 320.82 43000.47 47970.44 2019-03-09 07:42:59.000 068 21260.57 320.81 43000.44 47970.40 2019-03-09 07:43:00.000 068 21260.61 320.77 43000.42 47970.42 2019-03-09 07:43:01.000 068 21260.57 320.71 43000.46 47970.40 2019-03-09 07:43:02.000 068 21260.58 320.61 43000.49 47970.41 2019-03-09 07:43:03.000 068 21260.59 320.51 43000.50 47970.41 2019-03-09 07:43:04.000 068 21260.59 320.43 43000.51 47970.43 2019-03-09 07:43:05.000 068 21260.63 320.31 43000.58 47970.48 2019-03-09 07:43:06.000 068 21260.64 320.25 43000.63 47970.52 2019-03-09 07:43:07.000 068 21260.71 320.18 43000.66 47970.55 2019-03-09 07:43:08.000 068 21260.75 320.11 43000.68 47970.59 2019-03-09 07:43:09.000 068 21260.77 320.05 43000.72 47970.65 2019-03-09 07:43:10.000 068 21260.80 320.01 43000.72 47970.67 2019-03-09 07:43:11.000 068 21260.82 320.00 43000.76 47970.70 2019-03-09 07:43:12.000 068 21260.84 319.99 43000.83 47970.76 2019-03-09 07:43:13.000 068 21260.86 319.97 43000.81 47970.79 2019-03-09 07:43:14.000 068 21260.82 319.97 43000.84 47970.81 2019-03-09 07:43:15.000 068 21260.81 320.02 43000.84 47970.85 2019-03-09 07:43:16.000 068 21260.84 320.01 43000.86 47970.83 2019-03-09 07:43:17.000 068 21260.85 320.03 43000.84 47970.84 2019-03-09 07:43:18.000 068 21260.85 320.02 43000.86 47970.84 2019-03-09 07:43:19.000 068 21260.88 319.99 43000.85 47970.87 2019-03-09 07:43:20.000 068 21260.91 319.94 43000.88 47970.87 2019-03-09 07:43:21.000 068 21260.92 319.92 43000.89 47970.90 2019-03-09 07:43:22.000 068 21260.96 319.87 43000.90 47970.94 2019-03-09 07:43:23.000 068 21260.99 319.87 43000.92 47970.98 2019-03-09 07:43:24.000 068 21261.06 319.85 43000.94 47971.01 2019-03-09 07:43:25.000 068 21261.09 319.80 43000.96 47971.02 2019-03-09 07:43:26.000 068 21261.11 319.75 43000.95 47971.04 2019-03-09 07:43:27.000 068 21261.14 319.77 43000.99 47971.07 2019-03-09 07:43:28.000 068 21261.18 319.78 43001.01 47971.12 2019-03-09 07:43:29.000 068 21261.16 319.80 43001.01 47971.11 2019-03-09 07:43:30.000 068 21261.18 319.82 43001.02 47971.14 2019-03-09 07:43:31.000 068 21261.17 319.87 43001.04 47971.15 2019-03-09 07:43:32.000 068 21261.17 319.87 43001.06 47971.13 2019-03-09 07:43:33.000 068 21261.17 319.90 43001.05 47971.15 2019-03-09 07:43:34.000 068 21261.16 319.97 43001.03 47971.17 2019-03-09 07:43:35.000 068 21261.11 320.06 43001.04 47971.17 2019-03-09 07:43:36.000 068 21261.10 320.08 43001.03 47971.14 2019-03-09 07:43:37.000 068 21261.09 320.13 43001.03 47971.13 2019-03-09 07:43:38.000 068 21261.05 320.17 43001.03 47971.10 2019-03-09 07:43:39.000 068 21261.03 320.24 43001.02 47971.12 2019-03-09 07:43:40.000 068 21261.03 320.32 43000.97 47971.12 2019-03-09 07:43:41.000 068 21261.03 320.38 43000.95 47971.08 2019-03-09 07:43:42.000 068 21261.00 320.42 43000.94 47971.04 2019-03-09 07:43:43.000 068 21260.97 320.47 43000.90 47971.01 2019-03-09 07:43:44.000 068 21260.94 320.50 43000.84 47970.97 2019-03-09 07:43:45.000 068 21260.90 320.53 43000.81 47970.92 2019-03-09 07:43:46.000 068 21260.90 320.54 43000.80 47970.88 2019-03-09 07:43:47.000 068 21260.87 320.54 43000.80 47970.90 2019-03-09 07:43:48.000 068 21260.86 320.55 43000.80 47970.86 2019-03-09 07:43:49.000 068 21260.86 320.58 43000.79 47970.84 2019-03-09 07:43:50.000 068 21260.87 320.56 43000.80 47970.83 2019-03-09 07:43:51.000 068 21260.88 320.58 43000.78 47970.80 2019-03-09 07:43:52.000 068 21260.90 320.55 43000.80 47970.83 2019-03-09 07:43:53.000 068 21260.91 320.50 43000.82 47970.82 2019-03-09 07:43:54.000 068 21260.90 320.45 43000.83 47970.85 2019-03-09 07:43:55.000 068 21260.88 320.38 43000.82 47970.87 2019-03-09 07:43:56.000 068 21260.89 320.31 43000.80 47970.85 2019-03-09 07:43:57.000 068 21260.90 320.27 43000.78 47970.84 2019-03-09 07:43:58.000 068 21260.89 320.20 43000.77 47970.85 2019-03-09 07:43:59.000 068 21260.89 320.15 43000.80 47970.83 2019-03-09 07:44:00.000 068 21260.91 320.09 43000.80 47970.84 2019-03-09 07:44:01.000 068 21260.88 320.05 43000.81 47970.83 2019-03-09 07:44:02.000 068 21260.87 320.04 43000.82 47970.80 2019-03-09 07:44:03.000 068 21260.89 320.07 43000.78 47970.82 2019-03-09 07:44:04.000 068 21260.92 320.06 43000.75 47970.82 2019-03-09 07:44:05.000 068 21260.95 320.09 43000.74 47970.82 2019-03-09 07:44:06.000 068 21261.01 320.06 43000.73 47970.84 2019-03-09 07:44:07.000 068 21261.02 320.04 43000.71 47970.84 2019-03-09 07:44:08.000 068 21261.04 320.00 43000.73 47970.84 2019-03-09 07:44:09.000 068 21261.05 319.96 43000.72 47970.83 2019-03-09 07:44:10.000 068 21261.05 319.96 43000.73 47970.83 2019-03-09 07:44:11.000 068 21261.06 319.89 43000.73 47970.84 2019-03-09 07:44:12.000 068 21261.01 319.88 43000.77 47970.84 2019-03-09 07:44:13.000 068 21261.01 319.87 43000.78 47970.85 2019-03-09 07:44:14.000 068 21261.01 319.88 43000.77 47970.84 2019-03-09 07:44:15.000 068 21260.96 319.86 43000.78 47970.85 2019-03-09 07:44:16.000 068 21260.95 319.87 43000.76 47970.84 2019-03-09 07:44:17.000 068 21260.96 319.88 43000.78 47970.84 2019-03-09 07:44:18.000 068 21260.94 319.89 43000.79 47970.84 2019-03-09 07:44:19.000 068 21260.96 319.88 43000.77 47970.82 2019-03-09 07:44:20.000 068 21260.94 319.90 43000.77 47970.80 2019-03-09 07:44:21.000 068 21260.93 319.90 43000.79 47970.83 2019-03-09 07:44:22.000 068 21260.92 319.92 43000.79 47970.83 2019-03-09 07:44:23.000 068 21260.94 319.92 43000.75 47970.82 2019-03-09 07:44:24.000 068 21260.94 319.89 43000.73 47970.81 2019-03-09 07:44:25.000 068 21260.91 319.87 43000.76 47970.81 2019-03-09 07:44:26.000 068 21260.89 319.87 43000.81 47970.82 2019-03-09 07:44:27.000 068 21260.88 319.88 43000.83 47970.85 2019-03-09 07:44:28.000 068 21260.90 319.94 43000.81 47970.85 2019-03-09 07:44:29.000 068 21260.93 320.04 43000.79 47970.81 2019-03-09 07:44:30.000 068 21260.93 320.08 43000.81 47970.87 2019-03-09 07:44:31.000 068 21260.93 320.14 43000.80 47970.87 2019-03-09 07:44:32.000 068 21260.91 320.22 43000.76 47970.84 2019-03-09 07:44:33.000 068 21260.90 320.26 43000.70 47970.82 2019-03-09 07:44:34.000 068 21260.94 320.29 43000.70 47970.79 2019-03-09 07:44:35.000 068 21260.91 320.33 43000.68 47970.75 2019-03-09 07:44:36.000 068 21260.92 320.32 43000.65 47970.78 2019-03-09 07:44:37.000 068 21260.94 320.28 43000.66 47970.76 2019-03-09 07:44:38.000 068 21260.98 320.19 43000.71 47970.78 2019-03-09 07:44:39.000 068 21261.05 320.10 43000.80 47970.86 2019-03-09 07:44:40.000 068 21261.08 320.06 43000.87 47970.88 2019-03-09 07:44:41.000 068 21261.03 320.07 43000.84 47970.92 2019-03-09 07:44:42.000 068 21261.01 320.07 43000.87 47970.96 2019-03-09 07:44:43.000 068 21260.99 320.07 43000.85 47970.95 2019-03-09 07:44:44.000 068 21261.02 320.03 43000.84 47970.93 2019-03-09 07:44:45.000 068 21261.08 319.95 43000.84 47970.95 2019-03-09 07:44:46.000 068 21261.12 319.85 43000.89 47970.99 2019-03-09 07:44:47.000 068 21261.15 319.74 43000.92 47971.04 2019-03-09 07:44:48.000 068 21261.15 319.65 43000.94 47971.08 2019-03-09 07:44:49.000 068 21261.15 319.61 43000.98 47971.14 2019-03-09 07:44:50.000 068 21261.19 319.55 43001.01 47971.12 2019-03-09 07:44:51.000 068 21261.20 319.52 43001.01 47971.21 2019-03-09 07:44:52.000 068 21261.24 319.45 43001.06 47971.21 2019-03-09 07:44:53.000 068 21261.24 319.39 43001.11 47971.26 2019-03-09 07:44:54.000 068 21261.26 319.36 43001.15 47971.28 2019-03-09 07:44:55.000 068 21261.27 319.36 43001.18 47971.30 2019-03-09 07:44:56.000 068 21261.24 319.33 43001.17 47971.32 2019-03-09 07:44:57.000 068 21261.22 319.32 43001.17 47971.32 2019-03-09 07:44:58.000 068 21261.20 319.38 43001.16 47971.35 2019-03-09 07:44:59.000 068 21261.22 319.38 43001.17 47971.33 2019-03-09 07:45:00.000 068 21261.17 319.43 43001.17 47971.32 2019-03-09 07:45:01.000 068 21261.14 319.48 43001.15 47971.30 2019-03-09 07:45:02.000 068 21261.12 319.50 43001.15 47971.27 2019-03-09 07:45:03.000 068 21261.09 319.55 43001.13 47971.25 2019-03-09 07:45:04.000 068 21261.03 319.61 43001.10 47971.23 2019-03-09 07:45:05.000 068 21261.02 319.70 43001.10 47971.21 2019-03-09 07:45:06.000 068 21260.98 319.78 43001.10 47971.16 2019-03-09 07:45:07.000 068 21260.98 319.84 43001.08 47971.15 2019-03-09 07:45:08.000 068 21260.97 319.92 43001.05 47971.12 2019-03-09 07:45:09.000 068 21260.94 320.00 43001.05 47971.09 2019-03-09 07:45:10.000 068 21260.94 320.03 43001.05 47971.07 2019-03-09 07:45:11.000 068 21260.94 320.07 43001.06 47971.05 2019-03-09 07:45:12.000 068 21260.94 320.11 43001.03 47971.08 2019-03-09 07:45:13.000 068 21260.95 320.10 43001.01 47971.07 2019-03-09 07:45:14.000 068 21260.95 320.10 43001.05 47971.09 2019-03-09 07:45:15.000 068 21260.97 320.11 43001.06 47971.11 2019-03-09 07:45:16.000 068 21260.98 320.10 43001.11 47971.13 2019-03-09 07:45:17.000 068 21260.99 320.08 43001.15 47971.16 2019-03-09 07:45:18.000 068 21261.03 320.09 43001.14 47971.20 2019-03-09 07:45:19.000 068 21261.01 320.07 43001.16 47971.18 2019-03-09 07:45:20.000 068 21260.98 320.10 43001.21 47971.22 2019-03-09 07:45:21.000 068 21261.00 320.11 43001.22 47971.25 2019-03-09 07:45:22.000 068 21261.00 320.12 43001.22 47971.24 2019-03-09 07:45:23.000 068 21260.98 320.17 43001.24 47971.24 2019-03-09 07:45:24.000 068 21260.96 320.21 43001.23 47971.25 2019-03-09 07:45:25.000 068 21260.91 320.26 43001.19 47971.22 2019-03-09 07:45:26.000 068 21260.88 320.28 43001.17 47971.21 2019-03-09 07:45:27.000 068 21260.86 320.31 43001.15 47971.16 2019-03-09 07:45:28.000 068 21260.85 320.34 43001.13 47971.13 2019-03-09 07:45:29.000 068 21260.81 320.32 43001.12 47971.14 2019-03-09 07:45:30.000 068 21260.78 320.36 43001.13 47971.10 2019-03-09 07:45:31.000 068 21260.76 320.36 43001.09 47971.10 2019-03-09 07:45:32.000 068 21260.76 320.31 43001.14 47971.09 2019-03-09 07:45:33.000 068 21260.75 320.30 43001.14 47971.08 2019-03-09 07:45:34.000 068 21260.75 320.31 43001.15 47971.11 2019-03-09 07:45:35.000 068 21260.75 320.29 43001.13 47971.09 2019-03-09 07:45:36.000 068 21260.75 320.28 43001.12 47971.10 2019-03-09 07:45:37.000 068 21260.80 320.25 43001.14 47971.07 2019-03-09 07:45:38.000 068 21260.78 320.25 43001.12 47971.10 2019-03-09 07:45:39.000 068 21260.78 320.20 43001.11 47971.08 2019-03-09 07:45:40.000 068 21260.80 320.22 43001.17 47971.10 2019-03-09 07:45:41.000 068 21260.84 320.23 43001.12 47971.09 2019-03-09 07:45:42.000 068 21260.85 320.23 43001.12 47971.11 2019-03-09 07:45:43.000 068 21260.84 320.24 43001.11 47971.10 2019-03-09 07:45:44.000 068 21260.86 320.27 43001.08 47971.07 2019-03-09 07:45:45.000 068 21260.82 320.28 43001.07 47971.07 2019-03-09 07:45:46.000 068 21260.82 320.26 43001.04 47971.03 2019-03-09 07:45:47.000 068 21260.83 320.25 43001.04 47971.00 2019-03-09 07:45:48.000 068 21260.85 320.23 43001.03 47970.99 2019-03-09 07:45:49.000 068 21260.84 320.23 43001.02 47971.02 2019-03-09 07:45:50.000 068 21260.85 320.23 43001.01 47970.99 2019-03-09 07:45:51.000 068 21260.80 320.25 43000.95 47970.96 2019-03-09 07:45:52.000 068 21260.82 320.25 43000.95 47970.95 2019-03-09 07:45:53.000 068 21260.82 320.30 43000.90 47970.97 2019-03-09 07:45:54.000 068 21260.84 320.27 43000.91 47970.93 2019-03-09 07:45:55.000 068 21260.77 320.27 43000.93 47970.90 2019-03-09 07:45:56.000 068 21260.77 320.30 43000.92 47970.92 2019-03-09 07:45:57.000 068 21260.75 320.36 43000.92 47970.92 2019-03-09 07:45:58.000 068 21260.70 320.42 43000.96 47970.89 2019-03-09 07:45:59.000 068 21260.70 320.49 43000.95 47970.89 2019-03-09 07:46:00.000 068 21260.68 320.50 43000.92 47970.88 2019-03-09 07:46:01.000 068 21260.66 320.57 43000.95 47970.88 2019-03-09 07:46:02.000 068 21260.69 320.62 43000.90 47970.86 2019-03-09 07:46:03.000 068 21260.69 320.69 43000.87 47970.89 2019-03-09 07:46:04.000 068 21260.67 320.73 43000.87 47970.86 2019-03-09 07:46:05.000 068 21260.68 320.75 43000.88 47970.84 2019-03-09 07:46:06.000 068 21260.69 320.78 43000.86 47970.81 2019-03-09 07:46:07.000 068 21260.70 320.78 43000.85 47970.84 2019-03-09 07:46:08.000 068 21260.68 320.76 43000.86 47970.82 2019-03-09 07:46:09.000 068 21260.69 320.75 43000.86 47970.80 2019-03-09 07:46:10.000 068 21260.71 320.71 43000.85 47970.81 2019-03-09 07:46:11.000 068 21260.66 320.64 43000.85 47970.82 2019-03-09 07:46:12.000 068 21260.69 320.56 43000.89 47970.83 2019-03-09 07:46:13.000 068 21260.69 320.52 43000.88 47970.82 2019-03-09 07:46:14.000 068 21260.71 320.46 43000.93 47970.89 2019-03-09 07:46:15.000 068 21260.72 320.44 43000.96 47970.91 2019-03-09 07:46:16.000 068 21260.72 320.38 43000.96 47970.92 2019-03-09 07:46:17.000 068 21260.69 320.32 43001.00 47970.92 2019-03-09 07:46:18.000 068 21260.71 320.27 43001.04 47970.94 2019-03-09 07:46:19.000 068 21260.71 320.24 43001.07 47970.98 2019-03-09 07:46:20.000 068 21260.70 320.24 43001.08 47970.99 2019-03-09 07:46:21.000 068 21260.69 320.30 43001.05 47971.00 2019-03-09 07:46:22.000 068 21260.72 320.29 43001.05 47971.02 2019-03-09 07:46:23.000 068 21260.76 320.29 43001.06 47971.00 2019-03-09 07:46:24.000 068 21260.82 320.32 43001.05 47971.01 2019-03-09 07:46:25.000 068 21260.83 320.31 43001.05 47971.03 2019-03-09 07:46:26.000 068 21260.88 320.36 43001.05 47971.05 2019-03-09 07:46:27.000 068 21260.88 320.42 43001.05 47971.06 2019-03-09 07:46:28.000 068 21260.91 320.49 43001.04 47971.08 2019-03-09 07:46:29.000 068 21260.90 320.54 43001.06 47971.11 2019-03-09 07:46:30.000 068 21260.92 320.59 43001.05 47971.09 2019-03-09 07:46:31.000 068 21260.90 320.66 43001.03 47971.10 2019-03-09 07:46:32.000 068 21260.89 320.73 43001.01 47971.07 2019-03-09 07:46:33.000 068 21260.91 320.75 43000.99 47971.07 2019-03-09 07:46:34.000 068 21260.91 320.81 43001.00 47971.01 2019-03-09 07:46:35.000 068 21260.91 320.84 43000.97 47971.00 2019-03-09 07:46:36.000 068 21260.93 320.87 43000.95 47971.03 2019-03-09 07:46:37.000 068 21260.87 320.97 43000.95 47971.00 2019-03-09 07:46:38.000 068 21260.79 321.14 43000.87 47970.96 2019-03-09 07:46:39.000 068 21260.75 321.34 43000.78 47970.88 2019-03-09 07:46:40.000 068 21260.70 321.49 43000.68 47970.72 2019-03-09 07:46:41.000 068 21260.63 321.56 43000.57 47970.64 2019-03-09 07:46:42.000 068 21260.63 321.60 43000.51 47970.54 2019-03-09 07:46:43.000 068 21260.60 321.62 43000.45 47970.45 2019-03-09 07:46:44.000 068 21260.60 321.62 43000.41 47970.40 2019-03-09 07:46:45.000 068 21260.66 321.59 43000.37 47970.41 2019-03-09 07:46:46.000 068 21260.74 321.50 43000.44 47970.41 2019-03-09 07:46:47.000 068 21260.84 321.44 43000.50 47970.44 2019-03-09 07:46:48.000 068 21260.99 321.34 43000.54 47970.58 2019-03-09 07:46:49.000 068 21261.07 321.28 43000.61 47970.70 2019-03-09 07:46:50.000 068 21261.13 321.25 43000.70 47970.78 2019-03-09 07:46:51.000 068 21261.18 321.20 43000.77 47970.89 2019-03-09 07:46:52.000 068 21261.19 321.13 43000.83 47970.94 2019-03-09 07:46:53.000 068 21261.22 321.05 43000.85 47971.01 2019-03-09 07:46:54.000 068 21261.19 321.04 43000.88 47971.05 2019-03-09 07:46:55.000 068 21261.20 321.00 43000.93 47971.07 2019-03-09 07:46:56.000 068 21261.20 320.95 43000.95 47971.10 2019-03-09 07:46:57.000 068 21261.19 320.93 43001.01 47971.13 2019-03-09 07:46:58.000 068 21261.18 320.89 43001.03 47971.15 2019-03-09 07:46:59.000 068 21261.20 320.83 43001.08 47971.13 2019-03-09 07:47:00.000 068 21261.23 320.78 43001.10 47971.19 2019-03-09 07:47:01.000 068 21261.20 320.77 43001.12 47971.20 2019-03-09 07:47:02.000 068 21261.18 320.75 43001.15 47971.23 2019-03-09 07:47:03.000 068 21261.18 320.74 43001.20 47971.22 2019-03-09 07:47:04.000 068 21261.19 320.68 43001.23 47971.28 2019-03-09 07:47:05.000 068 21261.22 320.66 43001.26 47971.28 2019-03-09 07:47:06.000 068 21261.16 320.66 43001.24 47971.32 2019-03-09 07:47:07.000 068 21261.14 320.69 43001.26 47971.31 2019-03-09 07:47:08.000 068 21261.17 320.70 43001.27 47971.31 2019-03-09 07:47:09.000 068 21261.17 320.68 43001.25 47971.33 2019-03-09 07:47:10.000 068 21261.16 320.75 43001.23 47971.30 2019-03-09 07:47:11.000 068 21261.17 320.77 43001.22 47971.31 2019-03-09 07:47:12.000 068 21261.17 320.78 43001.23 47971.30 2019-03-09 07:47:13.000 068 21261.16 320.81 43001.24 47971.29 2019-03-09 07:47:14.000 068 21261.15 320.81 43001.24 47971.31 2019-03-09 07:47:15.000 068 21261.14 320.85 43001.22 47971.31 2019-03-09 07:47:16.000 068 21261.14 320.86 43001.21 47971.29 2019-03-09 07:47:17.000 068 21261.14 320.86 43001.20 47971.29 2019-03-09 07:47:18.000 068 21261.13 320.85 43001.21 47971.28 2019-03-09 07:47:19.000 068 21261.13 320.83 43001.22 47971.26 2019-03-09 07:47:20.000 068 21261.09 320.83 43001.21 47971.27 2019-03-09 07:47:21.000 068 21261.10 320.84 43001.21 47971.25 2019-03-09 07:47:22.000 068 21261.11 320.84 43001.19 47971.26 2019-03-09 07:47:23.000 068 21261.11 320.82 43001.22 47971.23 2019-03-09 07:47:24.000 068 21261.11 320.81 43001.23 47971.26 2019-03-09 07:47:25.000 068 21261.14 320.77 43001.23 47971.26 2019-03-09 07:47:26.000 068 21261.15 320.73 43001.22 47971.29 2019-03-09 07:47:27.000 068 21261.12 320.71 43001.27 47971.31 2019-03-09 07:47:28.000 068 21261.11 320.72 43001.31 47971.29 2019-03-09 07:47:29.000 068 21261.15 320.75 43001.27 47971.33 2019-03-09 07:47:30.000 068 21261.14 320.79 43001.25 47971.31 2019-03-09 07:47:31.000 068 21261.09 320.81 43001.29 47971.31 2019-03-09 07:47:32.000 068 21261.08 320.80 43001.29 47971.30 2019-03-09 07:47:33.000 068 21261.10 320.79 43001.27 47971.31 2019-03-09 07:47:34.000 068 21261.12 320.80 43001.23 47971.30 2019-03-09 07:47:35.000 068 21261.10 320.81 43001.27 47971.34 2019-03-09 07:47:36.000 068 21261.10 320.82 43001.23 47971.30 2019-03-09 07:47:37.000 068 21261.11 320.86 43001.21 47971.30 2019-03-09 07:47:38.000 068 21261.09 320.93 43001.20 47971.26 2019-03-09 07:47:39.000 068 21261.09 320.93 43001.16 47971.19 2019-03-09 07:47:40.000 068 21261.09 320.93 43001.13 47971.16 2019-03-09 07:47:41.000 068 21261.07 320.91 43001.11 47971.15 2019-03-09 07:47:42.000 068 21261.05 320.87 43001.09 47971.16 2019-03-09 07:47:43.000 068 21261.04 320.87 43001.11 47971.16 2019-03-09 07:47:44.000 068 21261.04 320.88 43001.08 47971.15 2019-03-09 07:47:45.000 068 21261.07 320.90 43001.10 47971.16 2019-03-09 07:47:46.000 068 21261.08 320.91 43001.10 47971.15 2019-03-09 07:47:47.000 068 21261.09 320.88 43001.12 47971.13 2019-03-09 07:47:48.000 068 21261.10 320.85 43001.14 47971.16 2019-03-09 07:47:49.000 068 21261.11 320.80 43001.16 47971.18 2019-03-09 07:47:50.000 068 21261.16 320.78 43001.17 47971.19 2019-03-09 07:47:51.000 068 21261.18 320.74 43001.23 47971.21 2019-03-09 07:47:52.000 068 21261.17 320.69 43001.26 47971.28 2019-03-09 07:47:53.000 068 21261.21 320.61 43001.29 47971.32 2019-03-09 07:47:54.000 068 21261.27 320.56 43001.30 47971.37 2019-03-09 07:47:55.000 068 21261.32 320.58 43001.33 47971.43 2019-03-09 07:47:56.000 068 21261.39 320.60 43001.33 47971.46 2019-03-09 07:47:57.000 068 21261.46 320.54 43001.35 47971.48 2019-03-09 07:47:58.000 068 21261.53 320.49 43001.40 47971.53 2019-03-09 07:47:59.000 068 21261.53 320.47 43001.39 47971.56 2019-03-09 07:48:00.000 068 21261.56 320.47 43001.39 47971.61 2019-03-09 07:48:01.000 068 21261.53 320.49 43001.41 47971.62 2019-03-09 07:48:02.000 068 21261.54 320.52 43001.44 47971.62 2019-03-09 07:48:03.000 068 21261.50 320.56 43001.42 47971.61 2019-03-09 07:48:04.000 068 21261.49 320.58 43001.39 47971.58 2019-03-09 07:48:05.000 068 21261.47 320.59 43001.39 47971.58 2019-03-09 07:48:06.000 068 21261.46 320.61 43001.40 47971.56 2019-03-09 07:48:07.000 068 21261.44 320.61 43001.44 47971.57 2019-03-09 07:48:08.000 068 21261.41 320.69 43001.43 47971.55 2019-03-09 07:48:09.000 068 21261.43 320.72 43001.40 47971.54 2019-03-09 07:48:10.000 068 21261.41 320.81 43001.36 47971.53 2019-03-09 07:48:11.000 068 21261.39 320.89 43001.35 47971.55 2019-03-09 07:48:12.000 068 21261.40 320.95 43001.32 47971.52 2019-03-09 07:48:13.000 068 21261.37 320.99 43001.31 47971.49 2019-03-09 07:48:14.000 068 21261.38 321.02 43001.33 47971.48 2019-03-09 07:48:15.000 068 21261.40 321.06 43001.30 47971.49 2019-03-09 07:48:16.000 068 21261.38 321.16 43001.26 47971.46 2019-03-09 07:48:17.000 068 21261.38 321.22 43001.26 47971.44 2019-03-09 07:48:18.000 068 21261.40 321.23 43001.23 47971.39 2019-03-09 07:48:19.000 068 21261.42 321.22 43001.21 47971.41 2019-03-09 07:48:20.000 068 21261.42 321.22 43001.21 47971.39 2019-03-09 07:48:21.000 068 21261.43 321.23 43001.21 47971.41 2019-03-09 07:48:22.000 068 21261.42 321.25 43001.23 47971.37 2019-03-09 07:48:23.000 068 21261.43 321.22 43001.21 47971.37 2019-03-09 07:48:24.000 068 21261.45 321.19 43001.23 47971.37 2019-03-09 07:48:25.000 068 21261.46 321.11 43001.29 47971.39 2019-03-09 07:48:26.000 068 21261.51 321.07 43001.32 47971.44 2019-03-09 07:48:27.000 068 21261.51 321.03 43001.35 47971.47 2019-03-09 07:48:28.000 068 21261.50 321.01 43001.32 47971.50 2019-03-09 07:48:29.000 068 21261.49 320.99 43001.32 47971.51 2019-03-09 07:48:30.000 068 21261.48 320.95 43001.34 47971.52 2019-03-09 07:48:31.000 068 21261.48 320.91 43001.35 47971.53 2019-03-09 07:48:32.000 068 21261.49 320.91 43001.34 47971.54 2019-03-09 07:48:33.000 068 21261.52 320.88 43001.35 47971.50 2019-03-09 07:48:34.000 068 21261.50 320.82 43001.41 47971.55 2019-03-09 07:48:35.000 068 21261.50 320.79 43001.37 47971.52 2019-03-09 07:48:36.000 068 21261.51 320.81 43001.38 47971.55 2019-03-09 07:48:37.000 068 21261.53 320.79 43001.42 47971.57 2019-03-09 07:48:38.000 068 21261.53 320.81 43001.41 47971.56 2019-03-09 07:48:39.000 068 21261.51 320.82 43001.42 47971.57 2019-03-09 07:48:40.000 068 21261.48 320.82 43001.41 47971.58 2019-03-09 07:48:41.000 068 21261.49 320.82 43001.42 47971.57 2019-03-09 07:48:42.000 068 21261.49 320.84 43001.42 47971.59 2019-03-09 07:48:43.000 068 21261.51 320.87 43001.42 47971.60 2019-03-09 07:48:44.000 068 21261.55 320.86 43001.41 47971.60 2019-03-09 07:48:45.000 068 21261.56 320.84 43001.43 47971.59 2019-03-09 07:48:46.000 068 21261.57 320.88 43001.42 47971.60 2019-03-09 07:48:47.000 068 21261.57 320.93 43001.42 47971.60 2019-03-09 07:48:48.000 068 21261.60 320.95 43001.41 47971.60 2019-03-09 07:48:49.000 068 21261.63 320.93 43001.44 47971.61 2019-03-09 07:48:50.000 068 21261.64 320.89 43001.46 47971.63 2019-03-09 07:48:51.000 068 21261.62 320.89 43001.50 47971.66 2019-03-09 07:48:52.000 068 21261.63 320.91 43001.53 47971.68 2019-03-09 07:48:53.000 068 21261.67 320.90 43001.54 47971.69 2019-03-09 07:48:54.000 068 21261.69 320.90 43001.55 47971.70 2019-03-09 07:48:55.000 068 21261.76 320.88 43001.52 47971.73 2019-03-09 07:48:56.000 068 21261.77 320.84 43001.49 47971.75 2019-03-09 07:48:57.000 068 21261.82 320.80 43001.51 47971.76 2019-03-09 07:48:58.000 068 21261.84 320.78 43001.56 47971.81 2019-03-09 07:48:59.000 068 21261.88 320.75 43001.59 47971.82 2019-03-09 07:49:00.000 068 21261.89 320.73 43001.57 47971.89 2019-03-09 07:49:01.000 068 21261.91 320.70 43001.57 47971.87 2019-03-09 07:49:02.000 068 21261.87 320.73 43001.57 47971.88 2019-03-09 07:49:03.000 068 21261.89 320.71 43001.59 47971.91 2019-03-09 07:49:04.000 068 21261.90 320.75 43001.60 47971.89 2019-03-09 07:49:05.000 068 21261.90 320.78 43001.61 47971.91 2019-03-09 07:49:06.000 068 21261.85 320.86 43001.60 47971.90 2019-03-09 07:49:07.000 068 21261.82 320.92 43001.57 47971.88 2019-03-09 07:49:08.000 068 21261.77 321.00 43001.53 47971.82 2019-03-09 07:49:09.000 068 21261.72 321.07 43001.50 47971.81 2019-03-09 07:49:10.000 068 21261.72 321.18 43001.45 47971.79 2019-03-09 07:49:11.000 068 21261.67 321.26 43001.44 47971.72 2019-03-09 07:49:12.000 068 21261.62 321.32 43001.38 47971.67 2019-03-09 07:49:13.000 068 21261.61 321.35 43001.34 47971.61 2019-03-09 07:49:14.000 068 21261.62 321.40 43001.31 47971.56 2019-03-09 07:49:15.000 068 21261.59 321.46 43001.30 47971.52 2019-03-09 07:49:16.000 068 21261.62 321.46 43001.27 47971.50 2019-03-09 07:49:17.000 068 21261.60 321.50 43001.20 47971.47 2019-03-09 07:49:18.000 068 21261.55 321.56 43001.16 47971.41 2019-03-09 07:49:19.000 068 21261.53 321.60 43001.12 47971.37 2019-03-09 07:49:20.000 068 21261.54 321.62 43001.09 47971.32 2019-03-09 07:49:21.000 068 21261.54 321.65 43001.07 47971.30 2019-03-09 07:49:22.000 068 21261.50 321.68 43001.05 47971.25 2019-03-09 07:49:23.000 068 21261.49 321.75 43001.02 47971.23 2019-03-09 07:49:24.000 068 21261.42 321.86 43000.96 47971.19 2019-03-09 07:49:25.000 068 21261.30 322.02 43000.86 47971.10 2019-03-09 07:49:26.000 068 21261.24 322.13 43000.78 47971.00 2019-03-09 07:49:27.000 068 21261.20 322.24 43000.68 47970.90 2019-03-09 07:49:28.000 068 21261.12 322.34 43000.60 47970.78 2019-03-09 07:49:29.000 068 21261.09 322.39 43000.49 47970.66 2019-03-09 07:49:30.000 068 21261.06 322.40 43000.40 47970.54 2019-03-09 07:49:31.000 068 21261.00 322.44 43000.35 47970.46 2019-03-09 07:49:32.000 068 21260.96 322.49 43000.29 47970.39 2019-03-09 07:49:33.000 068 21260.93 322.50 43000.27 47970.34 2019-03-09 07:49:34.000 068 21260.90 322.50 43000.22 47970.31 2019-03-09 07:49:35.000 068 21260.91 322.48 43000.21 47970.24 2019-03-09 07:49:36.000 068 21260.88 322.41 43000.20 47970.24 2019-03-09 07:49:37.000 068 21260.87 322.35 43000.23 47970.25 2019-03-09 07:49:38.000 068 21260.89 322.27 43000.27 47970.32 2019-03-09 07:49:39.000 068 21260.87 322.25 43000.26 47970.35 2019-03-09 07:49:40.000 068 21260.82 322.23 43000.34 47970.41 2019-03-09 07:49:41.000 068 21260.83 322.19 43000.40 47970.41 2019-03-09 07:49:42.000 068 21260.84 322.16 43000.38 47970.45 2019-03-09 07:49:43.000 068 21260.84 322.13 43000.40 47970.48 2019-03-09 07:49:44.000 068 21260.82 322.11 43000.39 47970.50 2019-03-09 07:49:45.000 068 21260.82 322.09 43000.43 47970.49 2019-03-09 07:49:46.000 068 21260.82 322.05 43000.46 47970.49 2019-03-09 07:49:47.000 068 21260.80 322.04 43000.50 47970.53 2019-03-09 07:49:48.000 068 21260.80 322.05 43000.47 47970.51 2019-03-09 07:49:49.000 068 21260.77 322.11 43000.48 47970.49 2019-03-09 07:49:50.000 068 21260.67 322.22 43000.42 47970.44 2019-03-09 07:49:51.000 068 21260.59 322.31 43000.36 47970.39 2019-03-09 07:49:52.000 068 21260.57 322.37 43000.31 47970.31 2019-03-09 07:49:53.000 068 21260.60 322.42 43000.27 47970.25 2019-03-09 07:49:54.000 068 21260.62 322.43 43000.23 47970.21 2019-03-09 07:49:55.000 068 21260.68 322.41 43000.19 47970.18 2019-03-09 07:49:56.000 068 21260.72 322.38 43000.20 47970.18 2019-03-09 07:49:57.000 068 21260.70 322.35 43000.21 47970.20 2019-03-09 07:49:58.000 068 21260.77 322.31 43000.22 47970.22 2019-03-09 07:49:59.000 068 21260.80 322.26 43000.24 47970.23 2019-03-09 07:50:00.000 068 21260.89 322.16 43000.27 47970.26 2019-03-09 07:50:01.000 068 21260.89 322.11 43000.31 47970.35 2019-03-09 07:50:02.000 068 21260.94 322.03 43000.38 47970.42 2019-03-09 07:50:03.000 068 21260.99 322.00 43000.43 47970.47 2019-03-09 07:50:04.000 068 21261.06 321.95 43000.49 47970.55 2019-03-09 07:50:05.000 068 21261.08 321.91 43000.55 47970.63 2019-03-09 07:50:06.000 068 21261.10 321.86 43000.58 47970.66 2019-03-09 07:50:07.000 068 21261.12 321.77 43000.64 47970.67 2019-03-09 07:50:08.000 068 21261.10 321.70 43000.71 47970.74 2019-03-09 07:50:09.000 068 21261.12 321.64 43000.78 47970.81 2019-03-09 07:50:10.000 068 21261.11 321.59 43000.83 47970.84 2019-03-09 07:50:11.000 068 21261.12 321.53 43000.92 47970.91 2019-03-09 07:50:12.000 068 21261.13 321.46 43000.95 47970.98 2019-03-09 07:50:13.000 068 21261.12 321.45 43001.00 47971.03 2019-03-09 07:50:14.000 068 21261.10 321.45 43001.05 47971.07 2019-03-09 07:50:15.000 068 21261.02 321.44 43001.09 47971.09 2019-03-09 07:50:16.000 068 21261.00 321.45 43001.08 47971.09 2019-03-09 07:50:17.000 068 21260.96 321.46 43001.06 47971.08 2019-03-09 07:50:18.000 068 21261.02 321.43 43001.10 47971.09 2019-03-09 07:50:19.000 068 21261.06 321.38 43001.12 47971.12 2019-03-09 07:50:20.000 068 21261.09 321.29 43001.17 47971.17 2019-03-09 07:50:21.000 068 21261.15 321.28 43001.17 47971.20 2019-03-09 07:50:22.000 068 21261.19 321.25 43001.18 47971.24 2019-03-09 07:50:23.000 068 21261.22 321.21 43001.19 47971.30 2019-03-09 07:50:24.000 068 21261.22 321.19 43001.22 47971.29 2019-03-09 07:50:25.000 068 21261.25 321.17 43001.25 47971.34 2019-03-09 07:50:26.000 068 21261.29 321.15 43001.25 47971.36 2019-03-09 07:50:27.000 068 21261.34 321.08 43001.24 47971.37 2019-03-09 07:50:28.000 068 21261.32 321.06 43001.23 47971.38 2019-03-09 07:50:29.000 068 21261.28 321.04 43001.24 47971.38 2019-03-09 07:50:30.000 068 21261.26 321.05 43001.23 47971.37 2019-03-09 07:50:31.000 068 21261.27 321.03 43001.25 47971.39 2019-03-09 07:50:32.000 068 21261.27 321.03 43001.21 47971.37 2019-03-09 07:50:33.000 068 21261.27 321.06 43001.21 47971.36 2019-03-09 07:50:34.000 068 21261.28 321.03 43001.22 47971.35 2019-03-09 07:50:35.000 068 21261.26 321.03 43001.18 47971.34 2019-03-09 07:50:36.000 068 21261.24 321.02 43001.20 47971.32 2019-03-09 07:50:37.000 068 21261.28 320.98 43001.20 47971.35 2019-03-09 07:50:38.000 068 21261.30 320.97 43001.21 47971.35 2019-03-09 07:50:39.000 068 21261.27 320.95 43001.22 47971.33 2019-03-09 07:50:40.000 068 21261.27 320.94 43001.24 47971.35 2019-03-09 07:50:41.000 068 21261.27 320.90 43001.28 47971.37 2019-03-09 07:50:42.000 068 21261.24 320.90 43001.31 47971.38 2019-03-09 07:50:43.000 068 21261.26 320.91 43001.32 47971.40 2019-03-09 07:50:44.000 068 21261.22 320.93 43001.28 47971.43 2019-03-09 07:50:45.000 068 21261.20 320.94 43001.29 47971.38 2019-03-09 07:50:46.000 068 21261.18 321.00 43001.27 47971.37 2019-03-09 07:50:47.000 068 21261.19 321.03 43001.26 47971.35 2019-03-09 07:50:48.000 068 21261.18 321.08 43001.24 47971.35 2019-03-09 07:50:49.000 068 21261.18 321.10 43001.24 47971.35 2019-03-09 07:50:50.000 068 21261.19 321.10 43001.23 47971.34 2019-03-09 07:50:51.000 068 21261.21 321.08 43001.26 47971.34 2019-03-09 07:50:52.000 068 21261.25 320.98 43001.30 47971.37 2019-03-09 07:50:53.000 068 21261.22 320.91 43001.30 47971.39 2019-03-09 07:50:54.000 068 21261.23 320.83 43001.28 47971.38 2019-03-09 07:50:55.000 068 21261.25 320.80 43001.26 47971.42 2019-03-09 07:50:56.000 068 21261.24 320.78 43001.26 47971.37 2019-03-09 07:50:57.000 068 21261.23 320.77 43001.27 47971.36 2019-03-09 07:50:58.000 068 21261.21 320.75 43001.25 47971.35 2019-03-09 07:50:59.000 068 21261.21 320.76 43001.20 47971.34 2019-03-09 07:51:00.000 068 21261.21 320.75 43001.18 47971.35 2019-03-09 07:51:01.000 068 21261.22 320.75 43001.16 47971.32 2019-03-09 07:51:02.000 068 21261.22 320.75 43001.19 47971.32 2019-03-09 07:51:03.000 068 21261.22 320.75 43001.21 47971.32 2019-03-09 07:51:04.000 068 21261.22 320.72 43001.17 47971.32 2019-03-09 07:51:05.000 068 21261.25 320.72 43001.20 47971.32 2019-03-09 07:51:06.000 068 21261.26 320.73 43001.23 47971.32 2019-03-09 07:51:07.000 068 21261.24 320.71 43001.24 47971.31 2019-03-09 07:51:08.000 068 21261.23 320.73 43001.23 47971.33 2019-03-09 07:51:09.000 068 21261.21 320.74 43001.22 47971.32 2019-03-09 07:51:10.000 068 21261.26 320.73 43001.20 47971.32 2019-03-09 07:51:11.000 068 21261.24 320.77 43001.21 47971.34 2019-03-09 07:51:12.000 068 21261.23 320.79 43001.21 47971.34 2019-03-09 07:51:13.000 068 21261.24 320.80 43001.26 47971.37 2019-03-09 07:51:14.000 068 21261.25 320.81 43001.26 47971.37 2019-03-09 07:51:15.000 068 21261.26 320.88 43001.27 47971.35 2019-03-09 07:51:16.000 068 21261.32 320.97 43001.29 47971.39 2019-03-09 07:51:17.000 068 21261.37 321.05 43001.30 47971.43 2019-03-09 07:51:18.000 068 21261.42 321.10 43001.29 47971.47 2019-03-09 07:51:19.000 068 21261.48 321.18 43001.34 47971.49 2019-03-09 07:51:20.000 068 21261.50 321.20 43001.35 47971.54 2019-03-09 07:51:21.000 068 21261.50 321.24 43001.35 47971.59 2019-03-09 07:51:22.000 068 21261.52 321.32 43001.37 47971.61 2019-03-09 07:51:23.000 068 21261.54 321.37 43001.41 47971.60 2019-03-09 07:51:24.000 068 21261.54 321.41 43001.41 47971.65 2019-03-09 07:51:25.000 068 21261.57 321.44 43001.43 47971.66 2019-03-09 07:51:26.000 068 21261.60 321.43 43001.44 47971.65 2019-03-09 07:51:27.000 068 21261.60 321.46 43001.45 47971.70 2019-03-09 07:51:28.000 068 21261.58 321.48 43001.41 47971.71 2019-03-09 07:51:29.000 068 21261.58 321.49 43001.42 47971.70 2019-03-09 07:51:30.000 068 21261.57 321.50 43001.47 47971.72 2019-03-09 07:51:31.000 068 21261.58 321.46 43001.49 47971.73 2019-03-09 07:51:32.000 068 21261.57 321.47 43001.47 47971.74 2019-03-09 07:51:33.000 068 21261.54 321.46 43001.49 47971.72 2019-03-09 07:51:34.000 068 21261.50 321.41 43001.53 47971.75 2019-03-09 07:51:35.000 068 21261.53 321.32 43001.58 47971.74 2019-03-09 07:51:36.000 068 21261.53 321.25 43001.58 47971.77 2019-03-09 07:51:37.000 068 21261.54 321.21 43001.61 47971.80 2019-03-09 07:51:38.000 068 21261.54 321.21 43001.60 47971.83 2019-03-09 07:51:39.000 068 21261.52 321.19 43001.61 47971.80 2019-03-09 07:51:40.000 068 21261.54 321.12 43001.59 47971.81 2019-03-09 07:51:41.000 068 21261.49 321.08 43001.59 47971.78 2019-03-09 07:51:42.000 068 21261.45 321.03 43001.60 47971.79 2019-03-09 07:51:43.000 068 21261.45 321.02 43001.61 47971.77 2019-03-09 07:51:44.000 068 21261.42 320.94 43001.61 47971.76 2019-03-09 07:51:45.000 068 21261.37 320.88 43001.63 47971.74 2019-03-09 07:51:46.000 068 21261.33 320.85 43001.66 47971.75 2019-03-09 07:51:47.000 068 21261.29 320.84 43001.67 47971.73 2019-03-09 07:51:48.000 068 21261.27 320.79 43001.70 47971.73 2019-03-09 07:51:49.000 068 21261.28 320.80 43001.69 47971.78 2019-03-09 07:51:50.000 068 21261.30 320.77 43001.69 47971.76 2019-03-09 07:51:51.000 068 21261.27 320.76 43001.69 47971.76 2019-03-09 07:51:52.000 068 21261.26 320.67 43001.70 47971.78 2019-03-09 07:51:53.000 068 21261.25 320.59 43001.71 47971.76 2019-03-09 07:51:54.000 068 21261.23 320.50 43001.77 47971.78 2019-03-09 07:51:55.000 068 21261.23 320.41 43001.83 47971.86 2019-03-09 07:51:56.000 068 21261.26 320.40 43001.88 47971.90 2019-03-09 07:51:57.000 068 21261.27 320.38 43001.91 47971.92 2019-03-09 07:51:58.000 068 21261.26 320.39 43001.94 47971.97 2019-03-09 07:51:59.000 068 21261.29 320.38 43001.94 47972.00 2019-03-09 07:52:00.000 068 21261.31 320.39 43001.95 47971.99 2019-03-09 07:52:01.000 068 21261.32 320.42 43001.97 47972.01 2019-03-09 07:52:02.000 068 21261.34 320.41 43001.98 47971.99 2019-03-09 07:52:03.000 068 21261.32 320.42 43001.94 47972.00 2019-03-09 07:52:04.000 068 21261.37 320.42 43001.95 47972.01 2019-03-09 07:52:05.000 068 21261.36 320.46 43001.93 47972.00 2019-03-09 07:52:06.000 068 21261.35 320.46 43001.90 47971.99 2019-03-09 07:52:07.000 068 21261.29 320.41 43001.89 47971.96 2019-03-09 07:52:08.000 068 21261.22 320.37 43001.87 47971.93 2019-03-09 07:52:09.000 068 21261.21 320.32 43001.90 47971.91 2019-03-09 07:52:10.000 068 21261.19 320.33 43001.91 47971.90 2019-03-09 07:52:11.000 068 21261.21 320.36 43001.89 47971.92 2019-03-09 07:52:12.000 068 21261.23 320.40 43001.93 47971.95 2019-03-09 07:52:13.000 068 21261.24 320.43 43001.95 47971.96 2019-03-09 07:52:14.000 068 21261.28 320.45 43001.95 47972.00 2019-03-09 07:52:15.000 068 21261.28 320.49 43001.95 47971.99 2019-03-09 07:52:16.000 068 21261.29 320.57 43001.98 47972.00 2019-03-09 07:52:17.000 068 21261.33 320.61 43001.94 47972.05 2019-03-09 07:52:18.000 068 21261.35 320.67 43001.93 47972.00 2019-03-09 07:52:19.000 068 21261.33 320.72 43001.93 47972.00 2019-03-09 07:52:20.000 068 21261.35 320.78 43001.89 47972.01 2019-03-09 07:52:21.000 068 21261.35 320.85 43001.91 47971.98 2019-03-09 07:52:22.000 068 21261.38 320.90 43001.88 47971.98 2019-03-09 07:52:23.000 068 21261.39 320.95 43001.88 47971.98 2019-03-09 07:52:24.000 068 21261.38 320.99 43001.87 47971.97 2019-03-09 07:52:25.000 068 21261.35 321.05 43001.88 47971.97 2019-03-09 07:52:26.000 068 21261.34 321.10 43001.85 47971.96 2019-03-09 07:52:27.000 068 21261.28 321.10 43001.84 47971.90 2019-03-09 07:52:28.000 068 21261.26 321.08 43001.82 47971.89 2019-03-09 07:52:29.000 068 21261.22 321.09 43001.78 47971.89 2019-03-09 07:52:30.000 068 21261.23 321.09 43001.78 47971.85 2019-03-09 07:52:31.000 068 21261.18 321.08 43001.70 47971.78 2019-03-09 07:52:32.000 068 21261.15 321.09 43001.69 47971.77 2019-03-09 07:52:33.000 068 21261.13 321.13 43001.67 47971.68 2019-03-09 07:52:34.000 068 21261.13 321.16 43001.62 47971.67 2019-03-09 07:52:35.000 068 21261.12 321.17 43001.55 47971.63 2019-03-09 07:52:36.000 068 21261.16 321.17 43001.54 47971.57 2019-03-09 07:52:37.000 068 21261.19 321.16 43001.57 47971.53 2019-03-09 07:52:38.000 068 21261.22 321.17 43001.54 47971.55 2019-03-09 07:52:39.000 068 21261.27 321.14 43001.50 47971.54 2019-03-09 07:52:40.000 068 21261.29 321.17 43001.49 47971.57 2019-03-09 07:52:41.000 068 21261.31 321.20 43001.47 47971.57 2019-03-09 07:52:42.000 068 21261.37 321.19 43001.48 47971.58 2019-03-09 07:52:43.000 068 21261.35 321.20 43001.45 47971.59 2019-03-09 07:52:44.000 068 21261.38 321.19 43001.44 47971.58 2019-03-09 07:52:45.000 068 21261.39 321.19 43001.40 47971.59 2019-03-09 07:52:46.000 068 21261.40 321.19 43001.43 47971.54 2019-03-09 07:52:47.000 068 21261.35 321.21 43001.39 47971.58 2019-03-09 07:52:48.000 068 21261.33 321.22 43001.40 47971.57 2019-03-09 07:52:49.000 068 21261.29 321.30 43001.37 47971.52 2019-03-09 07:52:50.000 068 21261.28 321.38 43001.40 47971.53 2019-03-09 07:52:51.000 068 21261.27 321.41 43001.39 47971.54 2019-03-09 07:52:52.000 068 21261.26 321.43 43001.41 47971.53 2019-03-09 07:52:53.000 068 21261.28 321.46 43001.41 47971.55 2019-03-09 07:52:54.000 068 21261.29 321.44 43001.42 47971.56 2019-03-09 07:52:55.000 068 21261.33 321.43 43001.45 47971.60 2019-03-09 07:52:56.000 068 21261.32 321.45 43001.46 47971.60 2019-03-09 07:52:57.000 068 21261.28 321.47 43001.43 47971.60 2019-03-09 07:52:58.000 068 21261.27 321.51 43001.42 47971.58 2019-03-09 07:52:59.000 068 21261.24 321.56 43001.43 47971.57 2019-03-09 07:53:00.000 068 21261.21 321.56 43001.42 47971.51 2019-03-09 07:53:01.000 068 21261.14 321.56 43001.37 47971.47 2019-03-09 07:53:02.000 068 21261.07 321.53 43001.32 47971.42 2019-03-09 07:53:03.000 068 21261.03 321.53 43001.27 47971.36 2019-03-09 07:53:04.000 068 21260.96 321.53 43001.28 47971.32 2019-03-09 07:53:05.000 068 21260.98 321.51 43001.27 47971.29 2019-03-09 07:53:06.000 068 21260.95 321.51 43001.27 47971.28 2019-03-09 07:53:07.000 068 21260.95 321.48 43001.26 47971.27 2019-03-09 07:53:08.000 068 21260.94 321.48 43001.23 47971.22 2019-03-09 07:53:09.000 068 21260.97 321.51 43001.21 47971.25 2019-03-09 07:53:10.000 068 21261.01 321.52 43001.22 47971.20 2019-03-09 07:53:11.000 068 21261.03 321.50 43001.15 47971.20 2019-03-09 07:53:12.000 068 21261.03 321.44 43001.14 47971.21 2019-03-09 07:53:13.000 068 21261.05 321.39 43001.17 47971.18 2019-03-09 07:53:14.000 068 21261.06 321.40 43001.21 47971.22 2019-03-09 07:53:15.000 068 21261.06 321.39 43001.20 47971.24 2019-03-09 07:53:16.000 068 21261.07 321.44 43001.16 47971.23 2019-03-09 07:53:17.000 068 21261.07 321.44 43001.14 47971.20 2019-03-09 07:53:18.000 068 21261.07 321.42 43001.17 47971.20 2019-03-09 07:53:19.000 068 21261.03 321.35 43001.11 47971.18 2019-03-09 07:53:20.000 068 21261.03 321.32 43001.10 47971.15 2019-03-09 07:53:21.000 068 21261.06 321.32 43001.09 47971.15 2019-03-09 07:53:22.000 068 21261.08 321.29 43001.07 47971.15 2019-03-09 07:53:23.000 068 21261.10 321.26 43001.07 47971.15 2019-03-09 07:53:24.000 068 21261.12 321.24 43001.15 47971.18 2019-03-09 07:53:25.000 068 21261.15 321.24 43001.13 47971.17 2019-03-09 07:53:26.000 068 21261.13 321.25 43001.11 47971.18 2019-03-09 07:53:27.000 068 21261.15 321.20 43001.12 47971.18 2019-03-09 07:53:28.000 068 21261.17 321.15 43001.12 47971.20 2019-03-09 07:53:29.000 068 21261.17 321.15 43001.14 47971.22 2019-03-09 07:53:30.000 068 21261.17 321.17 43001.16 47971.25 2019-03-09 07:53:31.000 068 21261.16 321.14 43001.17 47971.25 2019-03-09 07:53:32.000 068 21261.17 321.14 43001.20 47971.25 2019-03-09 07:53:33.000 068 21261.16 321.13 43001.19 47971.25 2019-03-09 07:53:34.000 068 21261.16 321.14 43001.18 47971.26 2019-03-09 07:53:35.000 068 21261.13 321.17 43001.15 47971.26 2019-03-09 07:53:36.000 068 21261.14 321.17 43001.18 47971.27 2019-03-09 07:53:37.000 068 21261.15 321.16 43001.19 47971.26 2019-03-09 07:53:38.000 068 21261.18 321.16 43001.21 47971.28 2019-03-09 07:53:39.000 068 21261.19 321.14 43001.22 47971.27 2019-03-09 07:53:40.000 068 21261.19 321.13 43001.23 47971.28 2019-03-09 07:53:41.000 068 21261.23 321.10 43001.26 47971.30 2019-03-09 07:53:42.000 068 21261.27 321.09 43001.28 47971.36 2019-03-09 07:53:43.000 068 21261.25 321.12 43001.29 47971.36 2019-03-09 07:53:44.000 068 21261.26 321.12 43001.28 47971.38 2019-03-09 07:53:45.000 068 21261.25 321.09 43001.35 47971.40 2019-03-09 07:53:46.000 068 21261.24 321.07 43001.38 47971.42 2019-03-09 07:53:47.000 068 21261.26 321.05 43001.38 47971.44 2019-03-09 07:53:48.000 068 21261.25 321.03 43001.38 47971.48 2019-03-09 07:53:49.000 068 21261.24 321.03 43001.41 47971.50 2019-03-09 07:53:50.000 068 21261.23 321.04 43001.42 47971.50 2019-03-09 07:53:51.000 068 21261.25 321.07 43001.44 47971.54 2019-03-09 07:53:52.000 068 21261.23 321.11 43001.46 47971.55 2019-03-09 07:53:53.000 068 21261.21 321.13 43001.45 47971.51 2019-03-09 07:53:54.000 068 21261.20 321.17 43001.44 47971.50 2019-03-09 07:53:55.000 068 21261.20 321.21 43001.46 47971.51 2019-03-09 07:53:56.000 068 21261.15 321.22 43001.43 47971.49 2019-03-09 07:53:57.000 068 21261.17 321.20 43001.41 47971.48 2019-03-09 07:53:58.000 068 21261.19 321.18 43001.42 47971.51 2019-03-09 07:53:59.000 068 21261.21 321.17 43001.44 47971.47 2019-03-09 07:54:00.000 068 21261.17 321.17 43001.48 47971.48 2019-03-09 07:54:01.000 068 21261.17 321.14 43001.50 47971.48 2019-03-09 07:54:02.000 068 21261.16 321.13 43001.48 47971.52 2019-03-09 07:54:03.000 068 21261.15 321.15 43001.53 47971.50 2019-03-09 07:54:04.000 068 21261.12 321.18 43001.53 47971.52 2019-03-09 07:54:05.000 068 21261.10 321.24 43001.46 47971.51 2019-03-09 07:54:06.000 068 21261.03 321.34 43001.43 47971.45 2019-03-09 07:54:07.000 068 21261.00 321.35 43001.38 47971.37 2019-03-09 07:54:08.000 068 21260.98 321.37 43001.30 47971.32 2019-03-09 07:54:09.000 068 21260.96 321.37 43001.29 47971.27 2019-03-09 07:54:10.000 068 21260.97 321.35 43001.24 47971.24 2019-03-09 07:54:11.000 068 21260.97 321.31 43001.27 47971.24 2019-03-09 07:54:12.000 068 21260.96 321.30 43001.26 47971.26 2019-03-09 07:54:13.000 068 21260.98 321.32 43001.22 47971.22 2019-03-09 07:54:14.000 068 21261.02 321.30 43001.25 47971.23 2019-03-09 07:54:15.000 068 21261.05 321.27 43001.28 47971.23 2019-03-09 07:54:16.000 068 21261.10 321.24 43001.27 47971.26 2019-03-09 07:54:17.000 068 21261.07 321.23 43001.29 47971.31 2019-03-09 07:54:18.000 068 21261.06 321.15 43001.34 47971.32 2019-03-09 07:54:19.000 068 21261.03 321.10 43001.37 47971.32 2019-03-09 07:54:20.000 068 21261.05 321.06 43001.36 47971.36 2019-03-09 07:54:21.000 068 21261.02 321.06 43001.43 47971.35 2019-03-09 07:54:22.000 068 21261.03 321.05 43001.40 47971.41 2019-03-09 07:54:23.000 068 21261.04 321.04 43001.44 47971.41 2019-03-09 07:54:24.000 068 21261.05 321.03 43001.46 47971.43 2019-03-09 07:54:25.000 068 21261.05 321.03 43001.51 47971.45 2019-03-09 07:54:26.000 068 21261.06 321.07 43001.49 47971.44 2019-03-09 07:54:27.000 068 21261.06 321.08 43001.48 47971.47 2019-03-09 07:54:28.000 068 21261.01 321.08 43001.46 47971.46 2019-03-09 07:54:29.000 068 21260.96 321.04 43001.45 47971.46 2019-03-09 07:54:30.000 068 21260.94 321.00 43001.45 47971.43 2019-03-09 07:54:31.000 068 21260.93 320.97 43001.45 47971.38 2019-03-09 07:54:32.000 068 21260.92 320.95 43001.42 47971.39 2019-03-09 07:54:33.000 068 21260.97 320.99 43001.45 47971.36 2019-03-09 07:54:34.000 068 21260.98 321.01 43001.46 47971.39 2019-03-09 07:54:35.000 068 21261.01 321.03 43001.40 47971.40 2019-03-09 07:54:36.000 068 21261.06 321.06 43001.46 47971.42 2019-03-09 07:54:37.000 068 21261.08 321.07 43001.49 47971.43 2019-03-09 07:54:38.000 068 21261.11 321.07 43001.48 47971.46 2019-03-09 07:54:39.000 068 21261.14 321.06 43001.45 47971.50 2019-03-09 07:54:40.000 068 21261.15 321.08 43001.47 47971.50 2019-03-09 07:54:41.000 068 21261.13 321.05 43001.51 47971.50 2019-03-09 07:54:42.000 068 21261.14 321.03 43001.51 47971.53 2019-03-09 07:54:43.000 068 21261.16 321.00 43001.53 47971.54 2019-03-09 07:54:44.000 068 21261.14 320.98 43001.57 47971.58 2019-03-09 07:54:45.000 068 21261.11 320.95 43001.60 47971.58 2019-03-09 07:54:46.000 068 21261.11 320.96 43001.60 47971.59 2019-03-09 07:54:47.000 068 21261.13 320.96 43001.61 47971.60 2019-03-09 07:54:48.000 068 21261.14 320.95 43001.63 47971.63 2019-03-09 07:54:49.000 068 21261.21 320.93 43001.65 47971.66 2019-03-09 07:54:50.000 068 21261.22 320.91 43001.65 47971.65 2019-03-09 07:54:51.000 068 21261.25 320.85 43001.67 47971.71 2019-03-09 07:54:52.000 068 21261.25 320.87 43001.69 47971.72 2019-03-09 07:54:53.000 068 21261.25 320.88 43001.73 47971.74 2019-03-09 07:54:54.000 068 21261.30 320.87 43001.75 47971.77 2019-03-09 07:54:55.000 068 21261.30 320.88 43001.73 47971.77 2019-03-09 07:54:56.000 068 21261.32 320.91 43001.75 47971.79 2019-03-09 07:54:57.000 068 21261.32 320.94 43001.76 47971.80 2019-03-09 07:54:58.000 068 21261.32 320.95 43001.77 47971.83 2019-03-09 07:54:59.000 068 21261.36 320.94 43001.77 47971.86 2019-03-09 07:55:00.000 068 21261.37 320.92 43001.81 47971.87 2019-03-09 07:55:01.000 068 21261.36 320.96 43001.82 47971.88 2019-03-09 07:55:02.000 068 21261.38 320.99 43001.86 47971.92 2019-03-09 07:55:03.000 068 21261.41 321.01 43001.86 47971.92 2019-03-09 07:55:04.000 068 21261.34 321.03 43001.86 47971.94 2019-03-09 07:55:05.000 068 21261.38 321.02 43001.86 47971.93 2019-03-09 07:55:06.000 068 21261.40 321.02 43001.87 47971.98 2019-03-09 07:55:07.000 068 21261.43 321.02 43001.84 47971.95 2019-03-09 07:55:08.000 068 21261.47 320.98 43001.84 47971.99 2019-03-09 07:55:09.000 068 21261.49 320.98 43001.87 47971.98 2019-03-09 07:55:10.000 068 21261.51 320.97 43001.92 47972.04 2019-03-09 07:55:11.000 068 21261.53 320.97 43001.94 47972.06 2019-03-09 07:55:12.000 068 21261.52 321.00 43001.95 47972.08 2019-03-09 07:55:13.000 068 21261.54 320.99 43001.95 47972.10 2019-03-09 07:55:14.000 068 21261.54 321.00 43001.98 47972.09 2019-03-09 07:55:15.000 068 21261.55 321.03 43001.97 47972.12 2019-03-09 07:55:16.000 068 21261.55 321.05 43001.97 47972.12 2019-03-09 07:55:17.000 068 21261.53 321.05 43001.97 47972.12 2019-03-09 07:55:18.000 068 21261.50 321.06 43002.00 47972.13 2019-03-09 07:55:19.000 068 21261.54 321.06 43001.99 47972.16 2019-03-09 07:55:20.000 068 21261.53 321.10 43002.01 47972.12 2019-03-09 07:55:21.000 068 21261.53 321.14 43001.99 47972.14 2019-03-09 07:55:22.000 068 21261.54 321.15 43001.99 47972.15 2019-03-09 07:55:23.000 068 21261.56 321.17 43001.99 47972.14 2019-03-09 07:55:24.000 068 21261.51 321.22 43001.93 47972.13 2019-03-09 07:55:25.000 068 21261.53 321.26 43001.90 47972.10 2019-03-09 07:55:26.000 068 21261.53 321.31 43001.89 47972.09 2019-03-09 07:55:27.000 068 21261.49 321.33 43001.88 47972.07 2019-03-09 07:55:28.000 068 21261.48 321.37 43001.87 47972.04 2019-03-09 07:55:29.000 068 21261.48 321.38 43001.86 47972.01 2019-03-09 07:55:30.000 068 21261.47 321.40 43001.83 47971.99 2019-03-09 07:55:31.000 068 21261.46 321.43 43001.83 47972.01 2019-03-09 07:55:32.000 068 21261.44 321.43 43001.85 47971.98 2019-03-09 07:55:33.000 068 21261.43 321.41 43001.83 47971.97 2019-03-09 07:55:34.000 068 21261.38 321.49 43001.82 47971.95 2019-03-09 07:55:35.000 068 21261.34 321.53 43001.76 47971.93 2019-03-09 07:55:36.000 068 21261.31 321.54 43001.78 47971.90 2019-03-09 07:55:37.000 068 21261.26 321.53 43001.76 47971.82 2019-03-09 07:55:38.000 068 21261.22 321.52 43001.75 47971.81 2019-03-09 07:55:39.000 068 21261.21 321.52 43001.74 47971.79 2019-03-09 07:55:40.000 068 21261.21 321.52 43001.69 47971.75 2019-03-09 07:55:41.000 068 21261.20 321.53 43001.68 47971.71 2019-03-09 07:55:42.000 068 21261.14 321.59 43001.66 47971.72 2019-03-09 07:55:43.000 068 21261.15 321.65 43001.57 47971.63 2019-03-09 07:55:44.000 068 21261.17 321.66 43001.51 47971.60 2019-03-09 07:55:45.000 068 21261.13 321.65 43001.44 47971.56 2019-03-09 07:55:46.000 068 21261.14 321.64 43001.46 47971.53 2019-03-09 07:55:47.000 068 21261.12 321.63 43001.47 47971.47 2019-03-09 07:55:48.000 068 21261.14 321.58 43001.48 47971.46 2019-03-09 07:55:49.000 068 21261.16 321.58 43001.45 47971.48 2019-03-09 07:55:50.000 068 21261.12 321.58 43001.51 47971.48 2019-03-09 07:55:51.000 068 21261.09 321.61 43001.48 47971.52 2019-03-09 07:55:52.000 068 21261.11 321.66 43001.46 47971.50 2019-03-09 07:55:53.000 068 21261.11 321.71 43001.42 47971.49 2019-03-09 07:55:54.000 068 21261.09 321.75 43001.39 47971.47 2019-03-09 07:55:55.000 068 21261.11 321.73 43001.36 47971.46 2019-03-09 07:55:56.000 068 21261.11 321.68 43001.38 47971.45 2019-03-09 07:55:57.000 068 21261.07 321.68 43001.39 47971.42 2019-03-09 07:55:58.000 068 21261.05 321.64 43001.42 47971.41 2019-03-09 07:55:59.000 068 21261.05 321.60 43001.49 47971.45 2019-03-09 07:56:00.000 068 21261.04 321.59 43001.50 47971.47 2019-03-09 07:56:01.000 068 21261.02 321.57 43001.54 47971.50 2019-03-09 07:56:02.000 068 21261.01 321.58 43001.55 47971.51 2019-03-09 07:56:03.000 068 21261.03 321.59 43001.59 47971.50 2019-03-09 07:56:04.000 068 21261.01 321.58 43001.59 47971.55 2019-03-09 07:56:05.000 068 21260.96 321.63 43001.60 47971.52 2019-03-09 07:56:06.000 068 21260.96 321.65 43001.57 47971.53 2019-03-09 07:56:07.000 068 21260.96 321.65 43001.59 47971.52 2019-03-09 07:56:08.000 068 21260.96 321.68 43001.56 47971.52 2019-03-09 07:56:09.000 068 21260.97 321.68 43001.54 47971.50 2019-03-09 07:56:10.000 068 21260.96 321.69 43001.56 47971.51 2019-03-09 07:56:11.000 068 21260.94 321.74 43001.54 47971.51 2019-03-09 07:56:12.000 068 21260.96 321.79 43001.52 47971.48 2019-03-09 07:56:13.000 068 21260.93 321.79 43001.51 47971.47 2019-03-09 07:56:14.000 068 21260.91 321.80 43001.49 47971.46 2019-03-09 07:56:15.000 068 21260.89 321.79 43001.48 47971.40 2019-03-09 07:56:16.000 068 21260.88 321.80 43001.44 47971.38 2019-03-09 07:56:17.000 068 21260.88 321.81 43001.42 47971.37 2019-03-09 07:56:18.000 068 21260.88 321.77 43001.43 47971.35 2019-03-09 07:56:19.000 068 21260.90 321.76 43001.44 47971.37 2019-03-09 07:56:20.000 068 21260.92 321.76 43001.42 47971.33 2019-03-09 07:56:21.000 068 21260.92 321.71 43001.41 47971.38 2019-03-09 07:56:22.000 068 21260.92 321.70 43001.43 47971.36 2019-03-09 07:56:23.000 068 21260.89 321.71 43001.44 47971.34 2019-03-09 07:56:24.000 068 21260.84 321.69 43001.43 47971.32 2019-03-09 07:56:25.000 068 21260.82 321.64 43001.44 47971.31 2019-03-09 07:56:26.000 068 21260.80 321.62 43001.46 47971.32 2019-03-09 07:56:27.000 068 21260.76 321.65 43001.48 47971.33 2019-03-09 07:56:28.000 068 21260.77 321.66 43001.50 47971.35 2019-03-09 07:56:29.000 068 21260.73 321.70 43001.49 47971.35 2019-03-09 07:56:30.000 068 21260.71 321.72 43001.51 47971.33 2019-03-09 07:56:31.000 068 21260.72 321.72 43001.49 47971.35 2019-03-09 07:56:32.000 068 21260.74 321.69 43001.50 47971.33 2019-03-09 07:56:33.000 068 21260.71 321.71 43001.51 47971.34 2019-03-09 07:56:34.000 068 21260.68 321.75 43001.52 47971.33 2019-03-09 07:56:35.000 068 21260.67 321.77 43001.54 47971.38 2019-03-09 07:56:36.000 068 21260.69 321.80 43001.55 47971.37 2019-03-09 07:56:37.000 068 21260.75 321.80 43001.59 47971.38 2019-03-09 07:56:38.000 068 21260.77 321.80 43001.60 47971.42 2019-03-09 07:56:39.000 068 21260.80 321.82 43001.59 47971.42 2019-03-09 07:56:40.000 068 21260.83 321.83 43001.63 47971.46 2019-03-09 07:56:41.000 068 21260.83 321.87 43001.63 47971.47 2019-03-09 07:56:42.000 068 21260.82 321.88 43001.61 47971.47 2019-03-09 07:56:43.000 068 21260.83 321.88 43001.61 47971.50 2019-03-09 07:56:44.000 068 21260.86 321.87 43001.62 47971.52 2019-03-09 07:56:45.000 068 21260.90 321.89 43001.61 47971.49 2019-03-09 07:56:46.000 068 21260.94 321.90 43001.62 47971.54 2019-03-09 07:56:47.000 068 21260.94 321.90 43001.64 47971.56 2019-03-09 07:56:48.000 068 21260.95 321.90 43001.63 47971.55 2019-03-09 07:56:49.000 068 21260.98 321.91 43001.63 47971.58 2019-03-09 07:56:50.000 068 21261.03 321.91 43001.62 47971.60 2019-03-09 07:56:51.000 068 21261.05 321.93 43001.66 47971.59 2019-03-09 07:56:52.000 068 21261.09 321.91 43001.70 47971.66 2019-03-09 07:56:53.000 068 21261.10 321.91 43001.68 47971.65 2019-03-09 07:56:54.000 068 21261.11 321.91 43001.71 47971.67 2019-03-09 07:56:55.000 068 21261.13 321.91 43001.70 47971.69 2019-03-09 07:56:56.000 068 21261.17 321.93 43001.71 47971.70 2019-03-09 07:56:57.000 068 21261.18 321.93 43001.74 47971.74 2019-03-09 07:56:58.000 068 21261.20 321.93 43001.71 47971.73 2019-03-09 07:56:59.000 068 21261.24 321.94 43001.73 47971.77 2019-03-09 07:57:00.000 068 21261.27 321.96 43001.76 47971.75 2019-03-09 07:57:01.000 068 21261.25 322.01 43001.73 47971.78 2019-03-09 07:57:02.000 068 21261.27 322.02 43001.71 47971.79 2019-03-09 07:57:03.000 068 21261.28 322.07 43001.68 47971.78 2019-03-09 07:57:04.000 068 21261.33 322.11 43001.63 47971.78 2019-03-09 07:57:05.000 068 21261.32 322.14 43001.61 47971.75 2019-03-09 07:57:06.000 068 21261.30 322.15 43001.59 47971.70 2019-03-09 07:57:07.000 068 21261.29 322.15 43001.55 47971.68 2019-03-09 07:57:08.000 068 21261.26 322.16 43001.55 47971.68 2019-03-09 07:57:09.000 068 21261.22 322.17 43001.56 47971.66 2019-03-09 07:57:10.000 068 21261.25 322.18 43001.56 47971.63 2019-03-09 07:57:11.000 068 21261.26 322.20 43001.57 47971.63 2019-03-09 07:57:12.000 068 21261.24 322.25 43001.55 47971.64 2019-03-09 07:57:13.000 068 21261.18 322.28 43001.55 47971.56 2019-03-09 07:57:14.000 068 21261.15 322.33 43001.56 47971.57 2019-03-09 07:57:15.000 068 21261.12 322.32 43001.58 47971.58 2019-03-09 07:57:16.000 068 21261.06 322.33 43001.58 47971.55 2019-03-09 07:57:17.000 068 21261.02 322.40 43001.55 47971.55 2019-03-09 07:57:18.000 068 21261.03 322.48 43001.59 47971.55 2019-03-09 07:57:19.000 068 21261.01 322.54 43001.58 47971.56 2019-03-09 07:57:20.000 068 21261.01 322.60 43001.56 47971.59 2019-03-09 07:57:21.000 068 21261.03 322.66 43001.56 47971.52 2019-03-09 07:57:22.000 068 21261.03 322.71 43001.58 47971.53 2019-03-09 07:57:23.000 068 21261.04 322.76 43001.56 47971.55 2019-03-09 07:57:24.000 068 21261.02 322.81 43001.55 47971.54 2019-03-09 07:57:25.000 068 21261.03 322.80 43001.53 47971.54 2019-03-09 07:57:26.000 068 21261.06 322.78 43001.51 47971.51 2019-03-09 07:57:27.000 068 21261.05 322.79 43001.52 47971.52 2019-03-09 07:57:28.000 068 21261.04 322.81 43001.50 47971.50 2019-03-09 07:57:29.000 068 21261.08 322.80 43001.49 47971.54 2019-03-09 07:57:30.000 068 21261.09 322.78 43001.50 47971.53 2019-03-09 07:57:31.000 068 21261.11 322.76 43001.52 47971.57 2019-03-09 07:57:32.000 068 21261.13 322.71 43001.54 47971.57 2019-03-09 07:57:33.000 068 21261.09 322.73 43001.59 47971.61 2019-03-09 07:57:34.000 068 21261.13 322.73 43001.61 47971.61 2019-03-09 07:57:35.000 068 21261.14 322.74 43001.63 47971.63 2019-03-09 07:57:36.000 068 21261.15 322.73 43001.67 47971.65 2019-03-09 07:57:37.000 068 21261.18 322.74 43001.65 47971.66 2019-03-09 07:57:38.000 068 21261.17 322.77 43001.67 47971.68 2019-03-09 07:57:39.000 068 21261.16 322.78 43001.68 47971.68 2019-03-09 07:57:40.000 068 21261.14 322.78 43001.68 47971.69 2019-03-09 07:57:41.000 068 21261.16 322.81 43001.72 47971.71 2019-03-09 07:57:42.000 068 21261.17 322.83 43001.74 47971.70 2019-03-09 07:57:43.000 068 21261.20 322.82 43001.73 47971.73 2019-03-09 07:57:44.000 068 21261.18 322.82 43001.76 47971.78 2019-03-09 07:57:45.000 068 21261.20 322.84 43001.77 47971.76 2019-03-09 07:57:46.000 068 21261.18 322.86 43001.73 47971.78 2019-03-09 07:57:47.000 068 21261.16 322.89 43001.76 47971.76 2019-03-09 07:57:48.000 068 21261.11 322.89 43001.77 47971.78 2019-03-09 07:57:49.000 068 21261.12 322.92 43001.74 47971.70 2019-03-09 07:57:50.000 068 21261.14 322.93 43001.69 47971.71 2019-03-09 07:57:51.000 068 21261.12 322.93 43001.68 47971.74 2019-03-09 07:57:52.000 068 21261.11 322.94 43001.71 47971.71 2019-03-09 07:57:53.000 068 21261.08 322.97 43001.73 47971.72 2019-03-09 07:57:54.000 068 21261.02 323.02 43001.71 47971.69 2019-03-09 07:57:55.000 068 21260.99 323.07 43001.69 47971.65 2019-03-09 07:57:56.000 068 21260.99 323.09 43001.71 47971.63 2019-03-09 07:57:57.000 068 21260.96 323.13 43001.65 47971.61 2019-03-09 07:57:58.000 068 21260.97 323.12 43001.60 47971.57 2019-03-09 07:57:59.000 068 21260.93 323.11 43001.62 47971.57 2019-03-09 07:58:00.000 068 21260.93 323.12 43001.66 47971.55 2019-03-09 07:58:01.000 068 21260.94 323.13 43001.65 47971.57 2019-03-09 07:58:02.000 068 21260.90 323.13 43001.66 47971.55 2019-03-09 07:58:03.000 068 21260.89 323.14 43001.70 47971.55 2019-03-09 07:58:04.000 068 21260.92 323.14 43001.65 47971.60 2019-03-09 07:58:05.000 068 21260.93 323.15 43001.65 47971.58 2019-03-09 07:58:06.000 068 21260.91 323.12 43001.65 47971.59 2019-03-09 07:58:07.000 068 21260.93 323.09 43001.67 47971.61 2019-03-09 07:58:08.000 068 21260.93 323.07 43001.72 47971.62 2019-03-09 07:58:09.000 068 21261.00 323.08 43001.74 47971.66 2019-03-09 07:58:10.000 068 21261.05 323.09 43001.78 47971.72 2019-03-09 07:58:11.000 068 21261.06 323.13 43001.78 47971.76 2019-03-09 07:58:12.000 068 21261.04 323.16 43001.81 47971.78 2019-03-09 07:58:13.000 068 21261.03 323.15 43001.82 47971.78 2019-03-09 07:58:14.000 068 21261.02 323.14 43001.86 47971.77 2019-03-09 07:58:15.000 068 21261.03 323.13 43001.89 47971.81 2019-03-09 07:58:16.000 068 21261.01 323.11 43001.88 47971.80 2019-03-09 07:58:17.000 068 21260.92 323.15 43001.88 47971.82 2019-03-09 07:58:18.000 068 21260.86 323.23 43001.80 47971.74 2019-03-09 07:58:19.000 068 21260.81 323.29 43001.75 47971.71 2019-03-09 07:58:20.000 068 21260.79 323.31 43001.70 47971.60 2019-03-09 07:58:21.000 068 21260.80 323.24 43001.69 47971.53 2019-03-09 07:58:22.000 068 21260.83 323.16 43001.67 47971.54 2019-03-09 07:58:23.000 068 21260.81 323.12 43001.67 47971.53 2019-03-09 07:58:24.000 068 21260.81 323.14 43001.69 47971.55 2019-03-09 07:58:25.000 068 21260.84 323.14 43001.68 47971.53 2019-03-09 07:58:26.000 068 21260.87 323.17 43001.68 47971.53 2019-03-09 07:58:27.000 068 21260.88 323.21 43001.65 47971.55 2019-03-09 07:58:28.000 068 21260.84 323.19 43001.61 47971.49 2019-03-09 07:58:29.000 068 21260.81 323.22 43001.56 47971.49 2019-03-09 07:58:30.000 068 21260.77 323.25 43001.55 47971.47 2019-03-09 07:58:31.000 068 21260.77 323.27 43001.53 47971.43 2019-03-09 07:58:32.000 068 21260.77 323.22 43001.53 47971.40 2019-03-09 07:58:33.000 068 21260.83 323.19 43001.55 47971.38 2019-03-09 07:58:34.000 068 21260.81 323.19 43001.53 47971.39 2019-03-09 07:58:35.000 068 21260.79 323.17 43001.54 47971.40 2019-03-09 07:58:36.000 068 21260.77 323.16 43001.56 47971.40 2019-03-09 07:58:37.000 068 21260.77 323.15 43001.54 47971.39 2019-03-09 07:58:38.000 068 21260.78 323.15 43001.54 47971.40 2019-03-09 07:58:39.000 068 21260.82 323.11 43001.58 47971.45 2019-03-09 07:58:40.000 068 21260.86 323.04 43001.63 47971.45 2019-03-09 07:58:41.000 068 21260.90 322.98 43001.66 47971.51 2019-03-09 07:58:42.000 068 21260.90 322.96 43001.70 47971.58 2019-03-09 07:58:43.000 068 21260.94 322.90 43001.77 47971.64 2019-03-09 07:58:44.000 068 21260.95 322.92 43001.79 47971.68 2019-03-09 07:58:45.000 068 21260.96 322.92 43001.80 47971.71 2019-03-09 07:58:46.000 068 21260.96 322.91 43001.81 47971.72 2019-03-09 07:58:47.000 068 21261.01 322.92 43001.83 47971.73 2019-03-09 07:58:48.000 068 21261.03 322.93 43001.81 47971.76 2019-03-09 07:58:49.000 068 21261.03 322.97 43001.82 47971.75 2019-03-09 07:58:50.000 068 21261.03 322.97 43001.80 47971.76 2019-03-09 07:58:51.000 068 21261.05 322.98 43001.80 47971.75 2019-03-09 07:58:52.000 068 21261.07 322.98 43001.81 47971.77 2019-03-09 07:58:53.000 068 21261.13 322.97 43001.80 47971.80 2019-03-09 07:58:54.000 068 21261.14 322.94 43001.81 47971.79 2019-03-09 07:58:55.000 068 21261.11 322.90 43001.81 47971.79 2019-03-09 07:58:56.000 068 21261.11 322.85 43001.82 47971.77 2019-03-09 07:58:57.000 068 21261.07 322.81 43001.81 47971.81 2019-03-09 07:58:58.000 068 21261.08 322.72 43001.81 47971.76 2019-03-09 07:58:59.000 068 21261.08 322.69 43001.83 47971.77 2019-03-09 07:59:00.000 068 21261.07 322.64 43001.82 47971.76 2019-03-09 07:59:01.000 068 21261.06 322.64 43001.85 47971.80 2019-03-09 07:59:02.000 068 21261.06 322.63 43001.86 47971.81 2019-03-09 07:59:03.000 068 21261.04 322.62 43001.88 47971.80 2019-03-09 07:59:04.000 068 21261.06 322.61 43001.87 47971.83 2019-03-09 07:59:05.000 068 21261.10 322.62 43001.92 47971.86 2019-03-09 07:59:06.000 068 21261.09 322.64 43001.92 47971.88 2019-03-09 07:59:07.000 068 21261.09 322.65 43001.92 47971.91 2019-03-09 07:59:08.000 068 21261.10 322.63 43001.97 47971.92 2019-03-09 07:59:09.000 068 21261.09 322.63 43001.96 47971.94 2019-03-09 07:59:10.000 068 21261.08 322.63 43001.97 47971.96 2019-03-09 07:59:11.000 068 21261.08 322.65 43002.04 47971.96 2019-03-09 07:59:12.000 068 21261.09 322.63 43002.03 47972.01 2019-03-09 07:59:13.000 068 21261.09 322.69 43002.01 47971.99 2019-03-09 07:59:14.000 068 21261.10 322.72 43002.03 47971.99 2019-03-09 07:59:15.000 068 21261.11 322.74 43002.06 47972.01 2019-03-09 07:59:16.000 068 21261.13 322.78 43002.07 47972.01 2019-03-09 07:59:17.000 068 21261.13 322.84 43002.06 47972.02 2019-03-09 07:59:18.000 068 21261.13 322.87 43002.08 47972.03 2019-03-09 07:59:19.000 068 21261.10 322.90 43002.07 47972.03 2019-03-09 07:59:20.000 068 21261.06 322.95 43002.04 47972.05 2019-03-09 07:59:21.000 068 21261.00 322.95 43002.03 47971.99 2019-03-09 07:59:22.000 068 21260.97 322.93 43002.03 47971.96 2019-03-09 07:59:23.000 068 21260.98 322.94 43002.07 47971.98 2019-03-09 07:59:24.000 068 21260.93 322.99 43002.02 47971.92 2019-03-09 07:59:25.000 068 21260.88 323.11 43001.95 47971.90 2019-03-09 07:59:26.000 068 21260.83 323.24 43001.85 47971.81 2019-03-09 07:59:27.000 068 21260.80 323.33 43001.74 47971.70 2019-03-09 07:59:28.000 068 21260.74 323.39 43001.65 47971.60 2019-03-09 07:59:29.000 068 21260.71 323.45 43001.52 47971.48 2019-03-09 07:59:30.000 068 21260.67 323.52 43001.46 47971.38 2019-03-09 07:59:31.000 068 21260.60 323.57 43001.37 47971.27 2019-03-09 07:59:32.000 068 21260.60 323.61 43001.31 47971.20 2019-03-09 07:59:33.000 068 21260.59 323.60 43001.25 47971.11 2019-03-09 07:59:34.000 068 21260.61 323.59 43001.20 47971.06 2019-03-09 07:59:35.000 068 21260.61 323.53 43001.20 47971.05 2019-03-09 07:59:36.000 068 21260.60 323.52 43001.19 47971.02 2019-03-09 07:59:37.000 068 21260.61 323.51 43001.21 47971.04 2019-03-09 07:59:38.000 068 21260.61 323.55 43001.19 47971.05 2019-03-09 07:59:39.000 068 21260.59 323.59 43001.20 47971.06 2019-03-09 07:59:40.000 068 21260.63 323.58 43001.20 47971.04 2019-03-09 07:59:41.000 068 21260.62 323.61 43001.23 47971.07 2019-03-09 07:59:42.000 068 21260.62 323.59 43001.23 47971.09 2019-03-09 07:59:43.000 068 21260.60 323.54 43001.24 47971.11 2019-03-09 07:59:44.000 068 21260.57 323.47 43001.20 47971.06 2019-03-09 07:59:45.000 068 21260.56 323.44 43001.21 47971.06 2019-03-09 07:59:46.000 068 21260.57 323.39 43001.20 47971.06 2019-03-09 07:59:47.000 068 21260.60 323.34 43001.23 47971.05 2019-03-09 07:59:48.000 068 21260.60 323.28 43001.21 47971.05 2019-03-09 07:59:49.000 068 21260.62 323.23 43001.26 47971.09 2019-03-09 07:59:50.000 068 21260.66 323.17 43001.31 47971.10 2019-03-09 07:59:51.000 068 21260.67 323.19 43001.35 47971.16 2019-03-09 07:59:52.000 068 21260.69 323.19 43001.34 47971.14 2019-03-09 07:59:53.000 068 21260.72 323.19 43001.33 47971.20 2019-03-09 07:59:54.000 068 21260.71 323.19 43001.34 47971.21 2019-03-09 07:59:55.000 068 21260.72 323.17 43001.35 47971.20 2019-03-09 07:59:56.000 068 21260.75 323.12 43001.38 47971.23 2019-03-09 07:59:57.000 068 21260.74 323.09 43001.40 47971.26 2019-03-09 07:59:58.000 068 21260.73 323.06 43001.44 47971.26 2019-03-09 07:59:59.000 068 21260.74 323.03 43001.47 47971.31 2019-03-09 08:00:00.000 068 21260.77 323.00 43001.50 47971.33 2019-03-09 08:00:01.000 068 21260.81 322.98 43001.54 47971.39 2019-03-09 08:00:02.000 068 21260.84 322.97 43001.57 47971.41 2019-03-09 08:00:03.000 068 21260.86 322.95 43001.58 47971.45 2019-03-09 08:00:04.000 068 21260.85 322.94 43001.63 47971.47 2019-03-09 08:00:05.000 068 21260.85 322.93 43001.64 47971.54 2019-03-09 08:00:06.000 068 21260.86 322.95 43001.66 47971.53 2019-03-09 08:00:07.000 068 21260.86 322.96 43001.66 47971.56 2019-03-09 08:00:08.000 068 21260.89 322.94 43001.67 47971.60 2019-03-09 08:00:09.000 068 21260.89 322.95 43001.70 47971.60 2019-03-09 08:00:10.000 068 21260.94 322.93 43001.77 47971.61 2019-03-09 08:00:11.000 068 21260.95 322.92 43001.76 47971.63 2019-03-09 08:00:12.000 068 21260.94 322.97 43001.76 47971.67 2019-03-09 08:00:13.000 068 21260.91 323.01 43001.76 47971.64 2019-03-09 08:00:14.000 068 21260.90 323.04 43001.74 47971.65 2019-03-09 08:00:15.000 068 21260.89 323.08 43001.72 47971.63 2019-03-09 08:00:16.000 068 21260.89 323.09 43001.74 47971.61 2019-03-09 08:00:17.000 068 21260.87 323.08 43001.73 47971.60 2019-03-09 08:00:18.000 068 21260.87 323.07 43001.71 47971.61 2019-03-09 08:00:19.000 068 21260.89 323.07 43001.73 47971.61 2019-03-09 08:00:20.000 068 21260.88 323.06 43001.72 47971.62 2019-03-09 08:00:21.000 068 21260.90 323.04 43001.74 47971.65 2019-03-09 08:00:22.000 068 21260.92 323.02 43001.76 47971.66 2019-03-09 08:00:23.000 068 21260.88 323.02 43001.76 47971.65 2019-03-09 08:00:24.000 068 21260.87 323.01 43001.73 47971.67 2019-03-09 08:00:25.000 068 21260.82 323.00 43001.72 47971.64 2019-03-09 08:00:26.000 068 21260.79 323.05 43001.72 47971.64 2019-03-09 08:00:27.000 068 21260.75 323.09 43001.71 47971.59 2019-03-09 08:00:28.000 068 21260.70 323.12 43001.66 47971.56 2019-03-09 08:00:29.000 068 21260.72 323.14 43001.63 47971.52 2019-03-09 08:00:30.000 068 21260.70 323.14 43001.62 47971.48 2019-03-09 08:00:31.000 068 21260.66 323.10 43001.64 47971.47 2019-03-09 08:00:32.000 068 21260.63 323.05 43001.62 47971.44 2019-03-09 08:00:33.000 068 21260.62 323.06 43001.58 47971.44 2019-03-09 08:00:34.000 068 21260.59 323.11 43001.58 47971.41 2019-03-09 08:00:35.000 068 21260.59 323.15 43001.56 47971.42 2019-03-09 08:00:36.000 068 21260.59 323.21 43001.55 47971.40 2019-03-09 08:00:37.000 068 21260.62 323.21 43001.55 47971.38 2019-03-09 08:00:38.000 068 21260.64 323.25 43001.53 47971.34 2019-03-09 08:00:39.000 068 21260.62 323.27 43001.50 47971.35 2019-03-09 08:00:40.000 068 21260.65 323.28 43001.50 47971.34 2019-03-09 08:00:41.000 068 21260.66 323.25 43001.51 47971.33 2019-03-09 08:00:42.000 068 21260.67 323.26 43001.50 47971.33 2019-03-09 08:00:43.000 068 21260.66 323.26 43001.48 47971.34 2019-03-09 08:00:44.000 068 21260.67 323.23 43001.49 47971.34 2019-03-09 08:00:45.000 068 21260.69 323.20 43001.50 47971.35 2019-03-09 08:00:46.000 068 21260.67 323.21 43001.53 47971.33 2019-03-09 08:00:47.000 068 21260.68 323.19 43001.55 47971.37 2019-03-09 08:00:48.000 068 21260.67 323.17 43001.56 47971.34 2019-03-09 08:00:49.000 068 21260.65 323.18 43001.56 47971.37 2019-03-09 08:00:50.000 068 21260.66 323.17 43001.54 47971.35 2019-03-09 08:00:51.000 068 21260.61 323.18 43001.52 47971.37 2019-03-09 08:00:52.000 068 21260.58 323.20 43001.53 47971.36 2019-03-09 08:00:53.000 068 21260.52 323.23 43001.57 47971.37 2019-03-09 08:00:54.000 068 21260.48 323.28 43001.53 47971.30 2019-03-09 08:00:55.000 068 21260.46 323.29 43001.51 47971.28 2019-03-09 08:00:56.000 068 21260.43 323.33 43001.48 47971.23 2019-03-09 08:00:57.000 068 21260.40 323.36 43001.44 47971.20 2019-03-09 08:00:58.000 068 21260.38 323.38 43001.36 47971.14 2019-03-09 08:00:59.000 068 21260.38 323.43 43001.33 47971.09 2019-03-09 08:01:00.000 068 21260.39 323.45 43001.34 47971.07 2019-03-09 08:01:01.000 068 21260.37 323.45 43001.31 47971.02 2019-03-09 08:01:02.000 068 21260.34 323.47 43001.25 47970.98 2019-03-09 08:01:03.000 068 21260.32 323.45 43001.23 47970.95 2019-03-09 08:01:04.000 068 21260.35 323.39 43001.21 47970.91 2019-03-09 08:01:05.000 068 21260.34 323.36 43001.21 47970.90 2019-03-09 08:01:06.000 068 21260.31 323.33 43001.19 47970.90 2019-03-09 08:01:07.000 068 21260.36 323.32 43001.20 47970.93 2019-03-09 08:01:08.000 068 21260.36 323.31 43001.22 47970.93 2019-03-09 08:01:09.000 068 21260.36 323.29 43001.23 47970.95 2019-03-09 08:01:10.000 068 21260.39 323.30 43001.25 47970.95 2019-03-09 08:01:11.000 068 21260.40 323.30 43001.21 47970.95 2019-03-09 08:01:12.000 068 21260.40 323.35 43001.22 47970.99 2019-03-09 08:01:13.000 068 21260.41 323.33 43001.23 47970.96 2019-03-09 08:01:14.000 068 21260.40 323.32 43001.21 47970.96 2019-03-09 08:01:15.000 068 21260.36 323.35 43001.21 47970.95 2019-03-09 08:01:16.000 068 21260.36 323.34 43001.21 47970.93 2019-03-09 08:01:17.000 068 21260.35 323.36 43001.18 47970.89 2019-03-09 08:01:18.000 068 21260.38 323.36 43001.20 47970.91 2019-03-09 08:01:19.000 068 21260.38 323.35 43001.21 47970.93 2019-03-09 08:01:20.000 068 21260.40 323.35 43001.24 47970.93 2019-03-09 08:01:21.000 068 21260.47 323.29 43001.29 47970.94 2019-03-09 08:01:22.000 068 21260.52 323.19 43001.31 47971.04 2019-03-09 08:01:23.000 068 21260.55 323.12 43001.37 47971.07 2019-03-09 08:01:24.000 068 21260.61 323.06 43001.45 47971.19 2019-03-09 08:01:25.000 068 21260.65 323.03 43001.53 47971.25 2019-03-09 08:01:26.000 068 21260.64 323.01 43001.58 47971.34 2019-03-09 08:01:27.000 068 21260.66 322.98 43001.65 47971.37 2019-03-09 08:01:28.000 068 21260.68 322.93 43001.73 47971.42 2019-03-09 08:01:29.000 068 21260.72 322.93 43001.75 47971.53 2019-03-09 08:01:30.000 068 21260.70 322.96 43001.78 47971.52 2019-03-09 08:01:31.000 068 21260.70 323.00 43001.79 47971.55 2019-03-09 08:01:32.000 068 21260.68 323.02 43001.76 47971.55 2019-03-09 08:01:33.000 068 21260.72 323.01 43001.82 47971.56 2019-03-09 08:01:34.000 068 21260.75 323.02 43001.81 47971.59 2019-03-09 08:01:35.000 068 21260.76 323.03 43001.79 47971.61 2019-03-09 08:01:36.000 068 21260.77 323.05 43001.80 47971.62 2019-03-09 08:01:37.000 068 21260.74 323.06 43001.81 47971.61 2019-03-09 08:01:38.000 068 21260.74 323.04 43001.79 47971.60 2019-03-09 08:01:39.000 068 21260.72 323.04 43001.79 47971.60 2019-03-09 08:01:40.000 068 21260.74 323.08 43001.81 47971.61 2019-03-09 08:01:41.000 068 21260.70 323.11 43001.78 47971.58 2019-03-09 08:01:42.000 068 21260.74 323.10 43001.81 47971.61 2019-03-09 08:01:43.000 068 21260.68 323.12 43001.75 47971.57 2019-03-09 08:01:44.000 068 21260.62 323.12 43001.75 47971.55 2019-03-09 08:01:45.000 068 21260.63 323.13 43001.74 47971.53 2019-03-09 08:01:46.000 068 21260.61 323.14 43001.74 47971.55 2019-03-09 08:01:47.000 068 21260.61 323.15 43001.77 47971.51 2019-03-09 08:01:48.000 068 21260.57 323.18 43001.77 47971.53 2019-03-09 08:01:49.000 068 21260.52 323.22 43001.72 47971.51 2019-03-09 08:01:50.000 068 21260.51 323.26 43001.74 47971.48 2019-03-09 08:01:51.000 068 21260.48 323.28 43001.75 47971.48 2019-03-09 08:01:52.000 068 21260.48 323.28 43001.73 47971.43 2019-03-09 08:01:53.000 068 21260.56 323.24 43001.74 47971.43 2019-03-09 08:01:54.000 068 21260.61 323.15 43001.78 47971.49 2019-03-09 08:01:55.000 068 21260.66 323.13 43001.82 47971.54 2019-03-09 08:01:56.000 068 21260.70 323.12 43001.87 47971.62 2019-03-09 08:01:57.000 068 21260.68 323.14 43001.86 47971.65 2019-03-09 08:01:58.000 068 21260.69 323.17 43001.87 47971.68 2019-03-09 08:01:59.000 068 21260.69 323.17 43001.85 47971.67 2019-03-09 08:02:00.000 068 21260.74 323.19 43001.88 47971.70 2019-03-09 08:02:01.000 068 21260.75 323.22 43001.86 47971.68 2019-03-09 08:02:02.000 068 21260.75 323.22 43001.86 47971.69 2019-03-09 08:02:03.000 068 21260.75 323.19 43001.90 47971.69 2019-03-09 08:02:04.000 068 21260.75 323.19 43001.93 47971.74 2019-03-09 08:02:05.000 068 21260.77 323.20 43001.95 47971.74 2019-03-09 08:02:06.000 068 21260.75 323.23 43001.96 47971.76 2019-03-09 08:02:07.000 068 21260.77 323.23 43001.97 47971.76 2019-03-09 08:02:08.000 068 21260.78 323.25 43001.97 47971.77 2019-03-09 08:02:09.000 068 21260.76 323.27 43002.00 47971.78 2019-03-09 08:02:10.000 068 21260.74 323.32 43001.99 47971.80 2019-03-09 08:02:11.000 068 21260.70 323.37 43001.96 47971.75 2019-03-09 08:02:12.000 068 21260.70 323.36 43001.94 47971.76 2019-03-09 08:02:13.000 068 21260.71 323.33 43001.94 47971.71 2019-03-09 08:02:14.000 068 21260.71 323.28 43001.96 47971.72 2019-03-09 08:02:15.000 068 21260.70 323.24 43002.00 47971.76 2019-03-09 08:02:16.000 068 21260.71 323.25 43002.01 47971.79 2019-03-09 08:02:17.000 068 21260.75 323.30 43001.99 47971.79 2019-03-09 08:02:18.000 068 21260.76 323.35 43001.94 47971.77 2019-03-09 08:02:19.000 068 21260.77 323.40 43001.91 47971.78 2019-03-09 08:02:20.000 068 21260.76 323.47 43001.85 47971.73 2019-03-09 08:02:21.000 068 21260.72 323.50 43001.83 47971.71 2019-03-09 08:02:22.000 068 21260.68 323.49 43001.85 47971.68 2019-03-09 08:02:23.000 068 21260.66 323.49 43001.85 47971.62 2019-03-09 08:02:24.000 068 21260.63 323.53 43001.83 47971.61 2019-03-09 08:02:25.000 068 21260.59 323.60 43001.79 47971.59 2019-03-09 08:02:26.000 068 21260.55 323.67 43001.73 47971.57 2019-03-09 08:02:27.000 068 21260.51 323.73 43001.71 47971.48 2019-03-09 08:02:28.000 068 21260.45 323.78 43001.62 47971.41 2019-03-09 08:02:29.000 068 21260.43 323.85 43001.62 47971.37 2019-03-09 08:02:30.000 068 21260.46 323.94 43001.60 47971.34 2019-03-09 08:02:31.000 068 21260.45 323.99 43001.57 47971.29 2019-03-09 08:02:32.000 068 21260.47 324.03 43001.50 47971.27 2019-03-09 08:02:33.000 068 21260.45 324.08 43001.45 47971.23 2019-03-09 08:02:34.000 068 21260.38 324.08 43001.44 47971.19 2019-03-09 08:02:35.000 068 21260.38 324.12 43001.44 47971.18 2019-03-09 08:02:36.000 068 21260.38 324.19 43001.42 47971.14 2019-03-09 08:02:37.000 068 21260.40 324.23 43001.37 47971.14 2019-03-09 08:02:38.000 068 21260.38 324.23 43001.36 47971.07 2019-03-09 08:02:39.000 068 21260.39 324.23 43001.33 47971.08 2019-03-09 08:02:40.000 068 21260.41 324.23 43001.31 47971.08 2019-03-09 08:02:41.000 068 21260.45 324.19 43001.32 47971.07 2019-03-09 08:02:42.000 068 21260.44 324.17 43001.35 47971.04 2019-03-09 08:02:43.000 068 21260.46 324.14 43001.34 47971.07 2019-03-09 08:02:44.000 068 21260.47 324.08 43001.33 47971.06 2019-03-09 08:02:45.000 068 21260.48 324.01 43001.35 47971.07 2019-03-09 08:02:46.000 068 21260.50 323.98 43001.38 47971.13 2019-03-09 08:02:47.000 068 21260.50 323.94 43001.41 47971.16 2019-03-09 08:02:48.000 068 21260.52 323.94 43001.44 47971.17 2019-03-09 08:02:49.000 068 21260.56 323.89 43001.49 47971.23 2019-03-09 08:02:50.000 068 21260.56 323.89 43001.48 47971.24 2019-03-09 08:02:51.000 068 21260.59 323.89 43001.49 47971.27 2019-03-09 08:02:52.000 068 21260.61 323.84 43001.53 47971.30 2019-03-09 08:02:53.000 068 21260.64 323.83 43001.57 47971.31 2019-03-09 08:02:54.000 068 21260.67 323.83 43001.56 47971.37 2019-03-09 08:02:55.000 068 21260.63 323.81 43001.57 47971.38 2019-03-09 08:02:56.000 068 21260.62 323.82 43001.61 47971.39 2019-03-09 08:02:57.000 068 21260.58 323.86 43001.65 47971.40 2019-03-09 08:02:58.000 068 21260.58 323.88 43001.66 47971.43 2019-03-09 08:02:59.000 068 21260.57 323.90 43001.65 47971.43 2019-03-09 08:03:00.000 068 21260.54 323.91 43001.66 47971.36 2019-03-09 08:03:01.000 068 21260.51 323.95 43001.63 47971.39 2019-03-09 08:03:02.000 068 21260.49 323.97 43001.63 47971.36 2019-03-09 08:03:03.000 068 21260.49 323.99 43001.66 47971.37 2019-03-09 08:03:04.000 068 21260.47 323.99 43001.68 47971.37 2019-03-09 08:03:05.000 068 21260.50 323.98 43001.67 47971.35 2019-03-09 08:03:06.000 068 21260.54 323.95 43001.67 47971.37 2019-03-09 08:03:07.000 068 21260.52 323.96 43001.69 47971.41 2019-03-09 08:03:08.000 068 21260.56 323.96 43001.68 47971.44 2019-03-09 08:03:09.000 068 21260.60 323.96 43001.68 47971.43 2019-03-09 08:03:10.000 068 21260.59 323.98 43001.68 47971.45 2019-03-09 08:03:11.000 068 21260.60 324.00 43001.69 47971.45 2019-03-09 08:03:12.000 068 21260.62 323.98 43001.64 47971.44 2019-03-09 08:03:13.000 068 21260.63 324.00 43001.61 47971.43 2019-03-09 08:03:14.000 068 21260.64 323.99 43001.59 47971.43 2019-03-09 08:03:15.000 068 21260.65 323.99 43001.61 47971.40 2019-03-09 08:03:16.000 068 21260.65 323.99 43001.58 47971.39 2019-03-09 08:03:17.000 068 21260.62 323.99 43001.56 47971.40 2019-03-09 08:03:18.000 068 21260.63 324.01 43001.56 47971.40 2019-03-09 08:03:19.000 068 21260.59 324.01 43001.59 47971.38 2019-03-09 08:03:20.000 068 21260.57 324.02 43001.58 47971.33 2019-03-09 08:03:21.000 068 21260.60 324.03 43001.58 47971.35 2019-03-09 08:03:22.000 068 21260.65 324.04 43001.55 47971.35 2019-03-09 08:03:23.000 068 21260.67 324.08 43001.51 47971.36 2019-03-09 08:03:24.000 068 21260.65 324.10 43001.53 47971.34 2019-03-09 08:03:25.000 068 21260.67 324.10 43001.51 47971.34 2019-03-09 08:03:26.000 068 21260.66 324.10 43001.53 47971.32 2019-03-09 08:03:27.000 068 21260.65 324.10 43001.52 47971.33 2019-03-09 08:03:28.000 068 21260.63 324.13 43001.55 47971.33 2019-03-09 08:03:29.000 068 21260.57 324.14 43001.51 47971.32 2019-03-09 08:03:30.000 068 21260.55 324.14 43001.51 47971.31 2019-03-09 08:03:31.000 068 21260.54 324.17 43001.52 47971.29 2019-03-09 08:03:32.000 068 21260.57 324.19 43001.47 47971.27 2019-03-09 08:03:33.000 068 21260.60 324.19 43001.46 47971.28 2019-03-09 08:03:34.000 068 21260.58 324.20 43001.44 47971.25 2019-03-09 08:03:35.000 068 21260.56 324.21 43001.42 47971.23 2019-03-09 08:03:36.000 068 21260.54 324.24 43001.41 47971.24 2019-03-09 08:03:37.000 068 21260.51 324.27 43001.40 47971.20 2019-03-09 08:03:38.000 068 21260.48 324.28 43001.33 47971.15 2019-03-09 08:03:39.000 068 21260.45 324.32 43001.32 47971.15 2019-03-09 08:03:40.000 068 21260.45 324.30 43001.30 47971.11 2019-03-09 08:03:41.000 068 21260.46 324.27 43001.28 47971.10 2019-03-09 08:03:42.000 068 21260.47 324.28 43001.30 47971.07 2019-03-09 08:03:43.000 068 21260.48 324.27 43001.29 47971.08 2019-03-09 08:03:44.000 068 21260.49 324.27 43001.29 47971.11 2019-03-09 08:03:45.000 068 21260.50 324.26 43001.28 47971.12 2019-03-09 08:03:46.000 068 21260.48 324.28 43001.28 47971.11 2019-03-09 08:03:47.000 068 21260.51 324.29 43001.25 47971.10 2019-03-09 08:03:48.000 068 21260.53 324.31 43001.24 47971.09 2019-03-09 08:03:49.000 068 21260.56 324.34 43001.22 47971.08 2019-03-09 08:03:50.000 068 21260.56 324.36 43001.22 47971.06 2019-03-09 08:03:51.000 068 21260.55 324.34 43001.21 47971.08 2019-03-09 08:03:52.000 068 21260.59 324.34 43001.21 47971.09 2019-03-09 08:03:53.000 068 21260.60 324.34 43001.22 47971.06 2019-03-09 08:03:54.000 068 21260.61 324.29 43001.22 47971.08 2019-03-09 08:03:55.000 068 21260.59 324.27 43001.21 47971.07 2019-03-09 08:03:56.000 068 21260.65 324.27 43001.28 47971.09 2019-03-09 08:03:57.000 068 21260.66 324.26 43001.28 47971.09 2019-03-09 08:03:58.000 068 21260.66 324.22 43001.26 47971.11 2019-03-09 08:03:59.000 068 21260.68 324.20 43001.26 47971.09 2019-03-09 08:04:00.000 068 21260.70 324.20 43001.26 47971.11 2019-03-09 08:04:01.000 068 21260.71 324.20 43001.28 47971.10 2019-03-09 08:04:02.000 068 21260.71 324.19 43001.27 47971.11 2019-03-09 08:04:03.000 068 21260.69 324.17 43001.27 47971.09 2019-03-09 08:04:04.000 068 21260.69 324.16 43001.30 47971.09 2019-03-09 08:04:05.000 068 21260.66 324.18 43001.30 47971.07 2019-03-09 08:04:06.000 068 21260.63 324.19 43001.25 47971.08 2019-03-09 08:04:07.000 068 21260.59 324.20 43001.22 47971.07 2019-03-09 08:04:08.000 068 21260.59 324.20 43001.21 47971.04 2019-03-09 08:04:09.000 068 21260.59 324.19 43001.19 47971.00 2019-03-09 08:04:10.000 068 21260.58 324.14 43001.23 47971.01 2019-03-09 08:04:11.000 068 21260.55 324.15 43001.25 47971.03 2019-03-09 08:04:12.000 068 21260.57 324.13 43001.29 47971.01 2019-03-09 08:04:13.000 068 21260.58 324.12 43001.31 47971.07 2019-03-09 08:04:14.000 068 21260.59 324.10 43001.29 47971.07 2019-03-09 08:04:15.000 068 21260.60 324.09 43001.31 47971.09 2019-03-09 08:04:16.000 068 21260.63 324.10 43001.32 47971.09 2019-03-09 08:04:17.000 068 21260.66 324.11 43001.34 47971.13 2019-03-09 08:04:18.000 068 21260.65 324.08 43001.33 47971.13 2019-03-09 08:04:19.000 068 21260.68 324.08 43001.36 47971.17 2019-03-09 08:04:20.000 068 21260.72 324.04 43001.36 47971.19 2019-03-09 08:04:21.000 068 21260.76 323.96 43001.38 47971.21 2019-03-09 08:04:22.000 068 21260.79 323.94 43001.41 47971.25 2019-03-09 08:04:23.000 068 21260.86 323.94 43001.46 47971.30 2019-03-09 08:04:24.000 068 21260.88 323.90 43001.51 47971.37 2019-03-09 08:04:25.000 068 21260.92 323.82 43001.55 47971.39 2019-03-09 08:04:26.000 068 21260.99 323.78 43001.61 47971.47 2019-03-09 08:04:27.000 068 21260.99 323.75 43001.63 47971.50 2019-03-09 08:04:28.000 068 21261.00 323.74 43001.67 47971.54 2019-03-09 08:04:29.000 068 21261.01 323.72 43001.70 47971.58 2019-03-09 08:04:30.000 068 21260.97 323.74 43001.73 47971.61 2019-03-09 08:04:31.000 068 21260.92 323.80 43001.68 47971.57 2019-03-09 08:04:32.000 068 21260.85 323.88 43001.65 47971.56 2019-03-09 08:04:33.000 068 21260.83 323.89 43001.66 47971.52 2019-03-09 08:04:34.000 068 21260.81 323.91 43001.67 47971.50 2019-03-09 08:04:35.000 068 21260.82 323.90 43001.61 47971.46 2019-03-09 08:04:36.000 068 21260.84 323.87 43001.62 47971.50 2019-03-09 08:04:37.000 068 21260.84 323.85 43001.65 47971.47 2019-03-09 08:04:38.000 068 21260.87 323.80 43001.67 47971.46 2019-03-09 08:04:39.000 068 21260.87 323.76 43001.69 47971.52 2019-03-09 08:04:40.000 068 21260.94 323.69 43001.73 47971.58 2019-03-09 08:04:41.000 068 21260.96 323.63 43001.77 47971.63 2019-03-09 08:04:42.000 068 21261.03 323.56 43001.81 47971.64 2019-03-09 08:04:43.000 068 21261.04 323.51 43001.88 47971.70 2019-03-09 08:04:44.000 068 21261.04 323.48 43001.88 47971.73 2019-03-09 08:04:45.000 068 21261.05 323.47 43001.90 47971.75 2019-03-09 08:04:46.000 068 21261.04 323.50 43001.90 47971.79 2019-03-09 08:04:47.000 068 21261.08 323.47 43001.91 47971.81 2019-03-09 08:04:48.000 068 21261.04 323.45 43001.93 47971.82 2019-03-09 08:04:49.000 068 21261.04 323.45 43001.91 47971.83 2019-03-09 08:04:50.000 068 21261.02 323.40 43001.90 47971.84 2019-03-09 08:04:51.000 068 21261.01 323.36 43001.91 47971.83 2019-03-09 08:04:52.000 068 21261.01 323.30 43001.94 47971.82 2019-03-09 08:04:53.000 068 21260.94 323.25 43001.96 47971.81 2019-03-09 08:04:54.000 068 21260.91 323.18 43002.00 47971.84 2019-03-09 08:04:55.000 068 21260.92 323.10 43002.04 47971.82 2019-03-09 08:04:56.000 068 21260.93 323.07 43002.03 47971.89 2019-03-09 08:04:57.000 068 21260.93 323.04 43002.04 47971.89 2019-03-09 08:04:58.000 068 21260.91 323.04 43002.04 47971.88 2019-03-09 08:04:59.000 068 21260.91 323.06 43002.03 47971.87 2019-03-09 08:05:00.000 068 21260.91 323.07 43002.01 47971.86 2019-03-09 08:05:01.000 068 21260.89 323.10 43001.98 47971.86 2019-03-09 08:05:02.000 068 21260.94 323.09 43001.95 47971.83 2019-03-09 08:05:03.000 068 21260.91 323.08 43001.91 47971.82 2019-03-09 08:05:04.000 068 21260.92 323.11 43001.88 47971.79 2019-03-09 08:05:05.000 068 21260.91 323.14 43001.89 47971.78 2019-03-09 08:05:06.000 068 21260.87 323.19 43001.91 47971.79 2019-03-09 08:05:07.000 068 21260.87 323.27 43001.88 47971.76 2019-03-09 08:05:08.000 068 21260.87 323.31 43001.86 47971.76 2019-03-09 08:05:09.000 068 21260.89 323.39 43001.79 47971.70 2019-03-09 08:05:10.000 068 21260.89 323.42 43001.74 47971.65 2019-03-09 08:05:11.000 068 21260.90 323.39 43001.74 47971.62 2019-03-09 08:05:12.000 068 21260.91 323.39 43001.74 47971.61 2019-03-09 08:05:13.000 068 21260.89 323.39 43001.73 47971.63 2019-03-09 08:05:14.000 068 21260.89 323.43 43001.74 47971.60 2019-03-09 08:05:15.000 068 21260.88 323.45 43001.75 47971.59 2019-03-09 08:05:16.000 068 21260.87 323.50 43001.73 47971.62 2019-03-09 08:05:17.000 068 21260.89 323.53 43001.77 47971.62 2019-03-09 08:05:18.000 068 21260.88 323.58 43001.74 47971.61 2019-03-09 08:05:19.000 068 21260.90 323.60 43001.76 47971.63 2019-03-09 08:05:20.000 068 21260.92 323.63 43001.77 47971.61 2019-03-09 08:05:21.000 068 21260.93 323.66 43001.72 47971.59 2019-03-09 08:05:22.000 068 21260.92 323.67 43001.75 47971.65 2019-03-09 08:05:23.000 068 21260.92 323.68 43001.73 47971.61 2019-03-09 08:05:24.000 068 21260.92 323.69 43001.74 47971.63 2019-03-09 08:05:25.000 068 21260.91 323.70 43001.74 47971.65 2019-03-09 08:05:26.000 068 21260.96 323.70 43001.73 47971.62 2019-03-09 08:05:27.000 068 21260.95 323.71 43001.72 47971.63 2019-03-09 08:05:28.000 068 21260.95 323.74 43001.69 47971.62 2019-03-09 08:05:29.000 068 21260.97 323.74 43001.70 47971.62 2019-03-09 08:05:30.000 068 21260.97 323.76 43001.66 47971.63 2019-03-09 08:05:31.000 068 21260.96 323.81 43001.65 47971.60 2019-03-09 08:05:32.000 068 21260.92 323.85 43001.63 47971.56 2019-03-09 08:05:33.000 068 21260.92 323.91 43001.59 47971.54 2019-03-09 08:05:34.000 068 21260.90 323.92 43001.58 47971.47 2019-03-09 08:05:35.000 068 21260.88 323.91 43001.54 47971.44 2019-03-09 08:05:36.000 068 21260.86 323.90 43001.51 47971.41 2019-03-09 08:05:37.000 068 21260.85 323.89 43001.49 47971.39 2019-03-09 08:05:38.000 068 21260.85 323.85 43001.50 47971.38 2019-03-09 08:05:39.000 068 21260.89 323.83 43001.47 47971.39 2019-03-09 08:05:40.000 068 21260.87 323.81 43001.46 47971.38 2019-03-09 08:05:41.000 068 21260.85 323.83 43001.47 47971.38 2019-03-09 08:05:42.000 068 21260.85 323.86 43001.48 47971.36 2019-03-09 08:05:43.000 068 21260.88 323.87 43001.45 47971.37 2019-03-09 08:05:44.000 068 21260.89 323.87 43001.45 47971.36 2019-03-09 08:05:45.000 068 21260.84 323.88 43001.42 47971.37 2019-03-09 08:05:46.000 068 21260.78 323.93 43001.39 47971.30 2019-03-09 08:05:47.000 068 21260.77 323.98 43001.36 47971.31 2019-03-09 08:05:48.000 068 21260.80 324.02 43001.34 47971.30 2019-03-09 08:05:49.000 068 21260.77 324.04 43001.33 47971.26 2019-03-09 08:05:50.000 068 21260.73 324.07 43001.27 47971.22 2019-03-09 08:05:51.000 068 21260.72 324.14 43001.27 47971.21 2019-03-09 08:05:52.000 068 21260.72 324.16 43001.25 47971.17 2019-03-09 08:05:53.000 068 21260.71 324.19 43001.24 47971.15 2019-03-09 08:05:54.000 068 21260.73 324.15 43001.24 47971.15 2019-03-09 08:05:55.000 068 21260.73 324.13 43001.21 47971.14 2019-03-09 08:05:56.000 068 21260.69 324.15 43001.23 47971.13 2019-03-09 08:05:57.000 068 21260.69 324.17 43001.22 47971.14 2019-03-09 08:05:58.000 068 21260.68 324.21 43001.24 47971.14 2019-03-09 08:05:59.000 068 21260.69 324.22 43001.25 47971.14 2019-03-09 08:06:00.000 068 21260.67 324.25 43001.23 47971.13 2019-03-09 08:06:01.000 068 21260.68 324.25 43001.26 47971.12 2019-03-09 08:06:02.000 068 21260.65 324.27 43001.24 47971.12 2019-03-09 08:06:03.000 068 21260.64 324.28 43001.24 47971.12 2019-03-09 08:06:04.000 068 21260.63 324.30 43001.24 47971.11 2019-03-09 08:06:05.000 068 21260.64 324.30 43001.21 47971.09 2019-03-09 08:06:06.000 068 21260.62 324.28 43001.20 47971.09 2019-03-09 08:06:07.000 068 21260.63 324.29 43001.20 47971.07 2019-03-09 08:06:08.000 068 21260.61 324.32 43001.21 47971.06 2019-03-09 08:06:09.000 068 21260.63 324.34 43001.17 47971.06 2019-03-09 08:06:10.000 068 21260.63 324.34 43001.15 47971.06 2019-03-09 08:06:11.000 068 21260.66 324.36 43001.13 47971.06 2019-03-09 08:06:12.000 068 21260.67 324.37 43001.12 47971.04 2019-03-09 08:06:13.000 068 21260.68 324.39 43001.09 47971.01 2019-03-09 08:06:14.000 068 21260.72 324.38 43001.10 47971.02 2019-03-09 08:06:15.000 068 21260.78 324.35 43001.09 47971.03 2019-03-09 08:06:16.000 068 21260.79 324.32 43001.11 47971.03 2019-03-09 08:06:17.000 068 21260.80 324.28 43001.11 47971.07 2019-03-09 08:06:18.000 068 21260.79 324.21 43001.15 47971.08 2019-03-09 08:06:19.000 068 21260.81 324.16 43001.19 47971.08 2019-03-09 08:06:20.000 068 21260.81 324.14 43001.22 47971.14 2019-03-09 08:06:21.000 068 21260.80 324.11 43001.25 47971.19 2019-03-09 08:06:22.000 068 21260.80 324.10 43001.28 47971.18 2019-03-09 08:06:23.000 068 21260.79 324.12 43001.29 47971.27 2019-03-09 08:06:24.000 068 21260.75 324.14 43001.27 47971.23 2019-03-09 08:06:25.000 068 21260.70 324.19 43001.27 47971.22 2019-03-09 08:06:26.000 068 21260.67 324.23 43001.23 47971.18 2019-03-09 08:06:27.000 068 21260.64 324.28 43001.19 47971.14 2019-03-09 08:06:28.000 068 21260.60 324.30 43001.21 47971.10 2019-03-09 08:06:29.000 068 21260.59 324.30 43001.21 47971.07 2019-03-09 08:06:30.000 068 21260.52 324.31 43001.16 47971.03 2019-03-09 08:06:31.000 068 21260.47 324.33 43001.15 47970.98 2019-03-09 08:06:32.000 068 21260.42 324.34 43001.13 47970.97 2019-03-09 08:06:33.000 068 21260.42 324.37 43001.10 47970.94 2019-03-09 08:06:34.000 068 21260.41 324.41 43001.13 47970.93 2019-03-09 08:06:35.000 068 21260.38 324.40 43001.09 47970.87 2019-03-09 08:06:36.000 068 21260.37 324.41 43001.10 47970.86 2019-03-09 08:06:37.000 068 21260.36 324.40 43001.08 47970.83 2019-03-09 08:06:38.000 068 21260.34 324.42 43001.06 47970.81 2019-03-09 08:06:39.000 068 21260.33 324.46 43001.05 47970.80 2019-03-09 08:06:40.000 068 21260.37 324.49 43001.01 47970.84 2019-03-09 08:06:41.000 068 21260.38 324.49 43001.03 47970.83 2019-03-09 08:06:42.000 068 21260.41 324.52 43001.06 47970.82 2019-03-09 08:06:43.000 068 21260.42 324.53 43001.06 47970.84 2019-03-09 08:06:44.000 068 21260.40 324.53 43001.06 47970.86 2019-03-09 08:06:45.000 068 21260.41 324.47 43001.10 47970.85 2019-03-09 08:06:46.000 068 21260.42 324.42 43001.13 47970.90 2019-03-09 08:06:47.000 068 21260.44 324.38 43001.16 47970.93 2019-03-09 08:06:48.000 068 21260.45 324.40 43001.17 47970.96 2019-03-09 08:06:49.000 068 21260.43 324.44 43001.19 47970.98 2019-03-09 08:06:50.000 068 21260.48 324.44 43001.20 47970.98 2019-03-09 08:06:51.000 068 21260.49 324.45 43001.20 47971.00 2019-03-09 08:06:52.000 068 21260.50 324.47 43001.19 47970.96 2019-03-09 08:06:53.000 068 21260.48 324.51 43001.20 47971.05 2019-03-09 08:06:54.000 068 21260.52 324.57 43001.22 47971.00 2019-03-09 08:06:55.000 068 21260.53 324.59 43001.17 47971.02 2019-03-09 08:06:56.000 068 21260.54 324.64 43001.15 47971.01 2019-03-09 08:06:57.000 068 21260.56 324.65 43001.17 47971.01 2019-03-09 08:06:58.000 068 21260.58 324.68 43001.18 47971.02 2019-03-09 08:06:59.000 068 21260.58 324.68 43001.19 47971.04 2019-03-09 08:07:00.000 068 21260.57 324.69 43001.17 47971.01 2019-03-09 08:07:01.000 068 21260.58 324.68 43001.16 47971.03 2019-03-09 08:07:02.000 068 21260.56 324.70 43001.18 47971.02 2019-03-09 08:07:03.000 068 21260.51 324.77 43001.16 47971.01 2019-03-09 08:07:04.000 068 21260.49 324.87 43001.13 47970.99 2019-03-09 08:07:05.000 068 21260.46 324.96 43001.10 47970.96 2019-03-09 08:07:06.000 068 21260.43 324.99 43001.07 47970.88 2019-03-09 08:07:07.000 068 21260.40 325.02 43001.01 47970.83 2019-03-09 08:07:08.000 068 21260.38 325.04 43000.96 47970.78 2019-03-09 08:07:09.000 068 21260.36 325.07 43000.94 47970.76 2019-03-09 08:07:10.000 068 21260.37 325.09 43000.90 47970.72 2019-03-09 08:07:11.000 068 21260.34 325.10 43000.88 47970.72 2019-03-09 08:07:12.000 068 21260.33 325.12 43000.86 47970.69 2019-03-09 08:07:13.000 068 21260.33 325.16 43000.85 47970.68 2019-03-09 08:07:14.000 068 21260.34 325.18 43000.87 47970.66 2019-03-09 08:07:15.000 068 21260.33 325.16 43000.86 47970.66 2019-03-09 08:07:16.000 068 21260.34 325.15 43000.85 47970.64 2019-03-09 08:07:17.000 068 21260.32 325.16 43000.89 47970.67 2019-03-09 08:07:18.000 068 21260.33 325.15 43000.91 47970.68 2019-03-09 08:07:19.000 068 21260.37 325.13 43000.92 47970.67 2019-03-09 08:07:20.000 068 21260.40 325.12 43000.97 47970.73 2019-03-09 08:07:21.000 068 21260.36 325.10 43000.99 47970.73 2019-03-09 08:07:22.000 068 21260.37 325.08 43001.02 47970.78 2019-03-09 08:07:23.000 068 21260.39 325.10 43001.05 47970.78 2019-03-09 08:07:24.000 068 21260.44 325.07 43001.09 47970.82 2019-03-09 08:07:25.000 068 21260.45 325.04 43001.10 47970.83 2019-03-09 08:07:26.000 068 21260.43 325.04 43001.12 47970.89 2019-03-09 08:07:27.000 068 21260.42 325.04 43001.16 47970.95 2019-03-09 08:07:28.000 068 21260.46 325.05 43001.15 47970.92 2019-03-09 08:07:29.000 068 21260.41 325.06 43001.17 47970.96 2019-03-09 08:07:30.000 068 21260.42 325.07 43001.18 47970.96 2019-03-09 08:07:31.000 068 21260.45 325.08 43001.20 47970.96 2019-03-09 08:07:32.000 068 21260.45 325.10 43001.21 47970.97 2019-03-09 08:07:33.000 068 21260.43 325.12 43001.18 47971.00 2019-03-09 08:07:34.000 068 21260.45 325.12 43001.21 47970.98 2019-03-09 08:07:35.000 068 21260.46 325.14 43001.20 47971.02 2019-03-09 08:07:36.000 068 21260.46 325.18 43001.21 47970.98 2019-03-09 08:07:37.000 068 21260.42 325.27 43001.15 47970.98 2019-03-09 08:07:38.000 068 21260.40 325.34 43001.09 47970.95 2019-03-09 08:07:39.000 068 21260.34 325.42 43001.09 47970.87 2019-03-09 08:07:40.000 068 21260.35 325.44 43001.06 47970.86 2019-03-09 08:07:41.000 068 21260.41 325.40 43001.04 47970.80 2019-03-09 08:07:42.000 068 21260.40 325.37 43001.03 47970.81 2019-03-09 08:07:43.000 068 21260.46 325.33 43001.07 47970.81 2019-03-09 08:07:44.000 068 21260.50 325.29 43001.09 47970.85 2019-03-09 08:07:45.000 068 21260.50 325.27 43001.13 47970.90 2019-03-09 08:07:46.000 068 21260.49 325.27 43001.18 47970.94 2019-03-09 08:07:47.000 068 21260.51 325.25 43001.22 47971.00 2019-03-09 08:07:48.000 068 21260.55 325.23 43001.26 47971.01 2019-03-09 08:07:49.000 068 21260.49 325.25 43001.24 47971.05 2019-03-09 08:07:50.000 068 21260.47 325.30 43001.24 47971.04 2019-03-09 08:07:51.000 068 21260.46 325.32 43001.24 47971.05 2019-03-09 08:07:52.000 068 21260.45 325.34 43001.22 47971.04 2019-03-09 08:07:53.000 068 21260.38 325.34 43001.17 47971.00 2019-03-09 08:07:54.000 068 21260.36 325.34 43001.19 47970.94 2019-03-09 08:07:55.000 068 21260.40 325.32 43001.21 47970.97 2019-03-09 08:07:56.000 068 21260.40 325.29 43001.16 47970.92 2019-03-09 08:07:57.000 068 21260.37 325.30 43001.16 47970.96 2019-03-09 08:07:58.000 068 21260.36 325.27 43001.18 47970.93 2019-03-09 08:07:59.000 068 21260.39 325.26 43001.18 47970.93 2019-03-09 08:08:00.000 068 21260.38 325.28 43001.19 47970.93 2019-03-09 08:08:01.000 068 21260.32 325.29 43001.15 47970.97 2019-03-09 08:08:02.000 068 21260.35 325.30 43001.18 47970.94 2019-03-09 08:08:03.000 068 21260.37 325.28 43001.18 47970.92 2019-03-09 08:08:04.000 068 21260.37 325.26 43001.16 47970.93 2019-03-09 08:08:05.000 068 21260.34 325.22 43001.18 47970.94 2019-03-09 08:08:06.000 068 21260.35 325.19 43001.21 47970.94 2019-03-09 08:08:07.000 068 21260.35 325.20 43001.23 47970.97 2019-03-09 08:08:08.000 068 21260.36 325.19 43001.24 47970.97 2019-03-09 08:08:09.000 068 21260.37 325.16 43001.25 47971.00 2019-03-09 08:08:10.000 068 21260.37 325.15 43001.27 47970.98 2019-03-09 08:08:11.000 068 21260.38 325.15 43001.24 47971.01 2019-03-09 08:08:12.000 068 21260.41 325.13 43001.27 47971.04 2019-03-09 08:08:13.000 068 21260.42 325.14 43001.31 47971.05 2019-03-09 08:08:14.000 068 21260.42 325.13 43001.32 47971.06 2019-03-09 08:08:15.000 068 21260.42 325.13 43001.30 47971.09 2019-03-09 08:08:16.000 068 21260.41 325.09 43001.33 47971.09 2019-03-09 08:08:17.000 068 21260.41 325.05 43001.36 47971.08 2019-03-09 08:08:18.000 068 21260.44 325.02 43001.43 47971.14 2019-03-09 08:08:19.000 068 21260.44 325.04 43001.45 47971.16 2019-03-09 08:08:20.000 068 21260.45 325.07 43001.43 47971.22 2019-03-09 08:08:21.000 068 21260.50 325.08 43001.44 47971.24 2019-03-09 08:08:22.000 068 21260.52 325.10 43001.46 47971.26 2019-03-09 08:08:23.000 068 21260.55 325.13 43001.46 47971.24 2019-03-09 08:08:24.000 068 21260.60 325.14 43001.44 47971.23 2019-03-09 08:08:25.000 068 21260.58 325.14 43001.44 47971.26 2019-03-09 08:08:26.000 068 21260.57 325.14 43001.41 47971.26 2019-03-09 08:08:27.000 068 21260.62 325.14 43001.46 47971.27 2019-03-09 08:08:28.000 068 21260.63 325.17 43001.45 47971.29 2019-03-09 08:08:29.000 068 21260.67 325.21 43001.45 47971.33 2019-03-09 08:08:30.000 068 21260.73 325.19 43001.46 47971.32 2019-03-09 08:08:31.000 068 21260.77 325.16 43001.49 47971.36 2019-03-09 08:08:32.000 068 21260.80 325.15 43001.52 47971.42 2019-03-09 08:08:33.000 068 21260.82 325.12 43001.55 47971.46 2019-03-09 08:08:34.000 068 21260.84 325.10 43001.57 47971.45 2019-03-09 08:08:35.000 068 21260.84 325.11 43001.57 47971.50 2019-03-09 08:08:36.000 068 21260.84 325.14 43001.59 47971.49 2019-03-09 08:08:37.000 068 21260.84 325.14 43001.60 47971.53 2019-03-09 08:08:38.000 068 21260.86 325.12 43001.60 47971.51 2019-03-09 08:08:39.000 068 21260.85 325.13 43001.63 47971.55 2019-03-09 08:08:40.000 068 21260.85 325.17 43001.66 47971.57 2019-03-09 08:08:41.000 068 21260.83 325.24 43001.63 47971.53 2019-03-09 08:08:42.000 068 21260.83 325.24 43001.60 47971.56 2019-03-09 08:08:43.000 068 21260.83 325.27 43001.59 47971.52 2019-03-09 08:08:44.000 068 21260.81 325.28 43001.60 47971.50 2019-03-09 08:08:45.000 068 21260.79 325.29 43001.59 47971.48 2019-03-09 08:08:46.000 068 21260.82 325.31 43001.57 47971.48 2019-03-09 08:08:47.000 068 21260.81 325.32 43001.52 47971.45 2019-03-09 08:08:48.000 068 21260.79 325.36 43001.49 47971.45 2019-03-09 08:08:49.000 068 21260.79 325.35 43001.50 47971.41 2019-03-09 08:08:50.000 068 21260.78 325.34 43001.49 47971.40 2019-03-09 08:08:51.000 068 21260.75 325.34 43001.49 47971.41 2019-03-09 08:08:52.000 068 21260.72 325.45 43001.47 47971.37 2019-03-09 08:08:53.000 068 21260.70 325.53 43001.42 47971.35 2019-03-09 08:08:54.000 068 21260.62 325.62 43001.38 47971.28 2019-03-09 08:08:55.000 068 21260.57 325.73 43001.29 47971.18 2019-03-09 08:08:56.000 068 21260.55 325.79 43001.22 47971.12 2019-03-09 08:08:57.000 068 21260.58 325.79 43001.17 47971.07 2019-03-09 08:08:58.000 068 21260.59 325.79 43001.18 47971.05 2019-03-09 08:08:59.000 068 21260.60 325.80 43001.16 47971.05 2019-03-09 08:09:00.000 068 21260.61 325.79 43001.18 47971.06 2019-03-09 08:09:01.000 068 21260.64 325.83 43001.17 47971.03 2019-03-09 08:09:02.000 068 21260.61 325.86 43001.20 47971.08 2019-03-09 08:09:03.000 068 21260.59 325.90 43001.14 47971.07 2019-03-09 08:09:04.000 068 21260.60 325.98 43001.15 47971.06 2019-03-09 08:09:05.000 068 21260.56 326.03 43001.13 47971.02 2019-03-09 08:09:06.000 068 21260.56 326.05 43001.11 47970.99 2019-03-09 08:09:07.000 068 21260.53 326.07 43001.12 47970.97 2019-03-09 08:09:08.000 068 21260.51 326.08 43001.10 47970.96 2019-03-09 08:09:09.000 068 21260.51 326.13 43001.08 47970.94 2019-03-09 08:09:10.000 068 21260.47 326.15 43001.09 47970.94 2019-03-09 08:09:11.000 068 21260.46 326.16 43001.07 47970.91 2019-03-09 08:09:12.000 068 21260.47 326.17 43001.10 47970.91 2019-03-09 08:09:13.000 068 21260.46 326.18 43001.09 47970.91 2019-03-09 08:09:14.000 068 21260.48 326.14 43001.08 47970.90 2019-03-09 08:09:15.000 068 21260.51 326.11 43001.11 47970.94 2019-03-09 08:09:16.000 068 21260.51 326.08 43001.11 47970.92 2019-03-09 08:09:17.000 068 21260.51 326.05 43001.17 47970.94 2019-03-09 08:09:18.000 068 21260.53 326.07 43001.19 47970.98 2019-03-09 08:09:19.000 068 21260.50 326.07 43001.19 47971.01 2019-03-09 08:09:20.000 068 21260.51 326.07 43001.22 47971.01 2019-03-09 08:09:21.000 068 21260.52 326.04 43001.22 47971.06 2019-03-09 08:09:22.000 068 21260.53 326.05 43001.24 47971.07 2019-03-09 08:09:23.000 068 21260.51 326.07 43001.26 47971.09 2019-03-09 08:09:24.000 068 21260.52 326.12 43001.26 47971.10 2019-03-09 08:09:25.000 068 21260.51 326.13 43001.28 47971.08 2019-03-09 08:09:26.000 068 21260.50 326.16 43001.26 47971.07 2019-03-09 08:09:27.000 068 21260.54 326.13 43001.25 47971.08 2019-03-09 08:09:28.000 068 21260.57 326.14 43001.23 47971.09 2019-03-09 08:09:29.000 068 21260.60 326.10 43001.26 47971.08 2019-03-09 08:09:30.000 068 21260.62 326.09 43001.28 47971.11 2019-03-09 08:09:31.000 068 21260.63 326.05 43001.28 47971.15 2019-03-09 08:09:32.000 068 21260.63 326.04 43001.31 47971.14 2019-03-09 08:09:33.000 068 21260.63 326.01 43001.32 47971.16 2019-03-09 08:09:34.000 068 21260.58 326.06 43001.34 47971.17 2019-03-09 08:09:35.000 068 21260.55 326.09 43001.32 47971.16 2019-03-09 08:09:36.000 068 21260.56 326.13 43001.30 47971.11 2019-03-09 08:09:37.000 068 21260.55 326.17 43001.28 47971.14 2019-03-09 08:09:38.000 068 21260.50 326.21 43001.27 47971.10 2019-03-09 08:09:39.000 068 21260.49 326.27 43001.28 47971.07 2019-03-09 08:09:40.000 068 21260.46 326.28 43001.27 47971.10 2019-03-09 08:09:41.000 068 21260.45 326.28 43001.28 47971.09 2019-03-09 08:09:42.000 068 21260.45 326.32 43001.29 47971.06 2019-03-09 08:09:43.000 068 21260.41 326.37 43001.26 47971.09 2019-03-09 08:09:44.000 068 21260.46 326.40 43001.24 47971.06 2019-03-09 08:09:45.000 068 21260.49 326.38 43001.23 47971.04 2019-03-09 08:09:46.000 068 21260.51 326.36 43001.21 47971.06 2019-03-09 08:09:47.000 068 21260.55 326.36 43001.22 47971.05 2019-03-09 08:09:48.000 068 21260.56 326.32 43001.19 47971.07 2019-03-09 08:09:49.000 068 21260.60 326.27 43001.19 47971.09 2019-03-09 08:09:50.000 068 21260.62 326.25 43001.20 47971.08 2019-03-09 08:09:51.000 068 21260.64 326.24 43001.24 47971.08 2019-03-09 08:09:52.000 068 21260.70 326.15 43001.27 47971.10 2019-03-09 08:09:53.000 068 21260.74 326.09 43001.31 47971.13 2019-03-09 08:09:54.000 068 21260.74 326.06 43001.32 47971.22 2019-03-09 08:09:55.000 068 21260.72 326.07 43001.35 47971.21 2019-03-09 08:09:56.000 068 21260.71 326.10 43001.34 47971.24 2019-03-09 08:09:57.000 068 21260.70 326.11 43001.34 47971.23 2019-03-09 08:09:58.000 068 21260.69 326.15 43001.32 47971.22 2019-03-09 08:09:59.000 068 21260.65 326.15 43001.32 47971.21 2019-03-09 08:10:00.000 068 21260.67 326.14 43001.31 47971.19 2019-03-09 08:10:01.000 068 21260.66 326.14 43001.29 47971.18 2019-03-09 08:10:02.000 068 21260.64 326.13 43001.35 47971.19 2019-03-09 08:10:03.000 068 21260.61 326.16 43001.32 47971.16 2019-03-09 08:10:04.000 068 21260.55 326.20 43001.27 47971.17 2019-03-09 08:10:05.000 068 21260.53 326.23 43001.24 47971.16 2019-03-09 08:10:06.000 068 21260.53 326.26 43001.27 47971.13 2019-03-09 08:10:07.000 068 21260.51 326.30 43001.27 47971.09 2019-03-09 08:10:08.000 068 21260.47 326.34 43001.22 47971.08 2019-03-09 08:10:09.000 068 21260.46 326.34 43001.21 47971.06 2019-03-09 08:10:10.000 068 21260.46 326.30 43001.22 47971.05 2019-03-09 08:10:11.000 068 21260.45 326.32 43001.21 47971.04 2019-03-09 08:10:12.000 068 21260.44 326.32 43001.21 47971.01 2019-03-09 08:10:13.000 068 21260.46 326.32 43001.22 47971.01 2019-03-09 08:10:14.000 068 21260.52 326.30 43001.21 47971.01 2019-03-09 08:10:15.000 068 21260.58 326.28 43001.26 47971.05 2019-03-09 08:10:16.000 068 21260.57 326.28 43001.24 47971.07 2019-03-09 08:10:17.000 068 21260.60 326.26 43001.26 47971.12 2019-03-09 08:10:18.000 068 21260.61 326.25 43001.26 47971.12 2019-03-09 08:10:19.000 068 21260.61 326.25 43001.26 47971.14 2019-03-09 08:10:20.000 068 21260.63 326.27 43001.29 47971.16 2019-03-09 08:10:21.000 068 21260.64 326.26 43001.36 47971.20 2019-03-09 08:10:22.000 068 21260.67 326.24 43001.38 47971.21 2019-03-09 08:10:23.000 068 21260.64 326.25 43001.36 47971.19 2019-03-09 08:10:24.000 068 21260.66 326.25 43001.36 47971.22 2019-03-09 08:10:25.000 068 21260.67 326.21 43001.38 47971.24 2019-03-09 08:10:26.000 068 21260.67 326.18 43001.38 47971.26 2019-03-09 08:10:27.000 068 21260.69 326.18 43001.40 47971.28 2019-03-09 08:10:28.000 068 21260.69 326.18 43001.45 47971.31 2019-03-09 08:10:29.000 068 21260.65 326.19 43001.48 47971.32 2019-03-09 08:10:30.000 068 21260.67 326.20 43001.46 47971.31 2019-03-09 08:10:31.000 068 21260.71 326.19 43001.46 47971.32 2019-03-09 08:10:32.000 068 21260.71 326.22 43001.48 47971.34 2019-03-09 08:10:33.000 068 21260.69 326.23 43001.48 47971.32 2019-03-09 08:10:34.000 068 21260.71 326.24 43001.45 47971.35 2019-03-09 08:10:35.000 068 21260.72 326.27 43001.46 47971.35 2019-03-09 08:10:36.000 068 21260.68 326.28 43001.43 47971.34 2019-03-09 08:10:37.000 068 21260.66 326.27 43001.44 47971.31 2019-03-09 08:10:38.000 068 21260.65 326.25 43001.45 47971.29 2019-03-09 08:10:39.000 068 21260.66 326.22 43001.44 47971.28 2019-03-09 08:10:40.000 068 21260.67 326.21 43001.45 47971.28 2019-03-09 08:10:41.000 068 21260.75 326.14 43001.42 47971.34 2019-03-09 08:10:42.000 068 21260.77 326.11 43001.49 47971.38 2019-03-09 08:10:43.000 068 21260.77 326.13 43001.52 47971.41 2019-03-09 08:10:44.000 068 21260.78 326.17 43001.54 47971.43 2019-03-09 08:10:45.000 068 21260.80 326.21 43001.53 47971.46 2019-03-09 08:10:46.000 068 21260.78 326.25 43001.52 47971.45 2019-03-09 08:10:47.000 068 21260.74 326.32 43001.45 47971.41 2019-03-09 08:10:48.000 068 21260.75 326.37 43001.41 47971.36 2019-03-09 08:10:49.000 068 21260.72 326.43 43001.37 47971.33 2019-03-09 08:10:50.000 068 21260.70 326.49 43001.37 47971.31 2019-03-09 08:10:51.000 068 21260.68 326.53 43001.34 47971.24 2019-03-09 08:10:52.000 068 21260.63 326.59 43001.34 47971.20 2019-03-09 08:10:53.000 068 21260.67 326.61 43001.28 47971.20 2019-03-09 08:10:54.000 068 21260.67 326.65 43001.29 47971.18 2019-03-09 08:10:55.000 068 21260.61 326.66 43001.25 47971.17 2019-03-09 08:10:56.000 068 21260.58 326.68 43001.25 47971.14 2019-03-09 08:10:57.000 068 21260.56 326.71 43001.22 47971.12 2019-03-09 08:10:58.000 068 21260.54 326.70 43001.23 47971.12 2019-03-09 08:10:59.000 068 21260.55 326.71 43001.23 47971.06 2019-03-09 08:11:00.000 068 21260.54 326.77 43001.19 47971.08 2019-03-09 08:11:01.000 068 21260.55 326.80 43001.19 47971.09 2019-03-09 08:11:02.000 068 21260.54 326.85 43001.19 47971.05 2019-03-09 08:11:03.000 068 21260.53 326.90 43001.16 47971.04 2019-03-09 08:11:04.000 068 21260.52 326.92 43001.11 47971.02 2019-03-09 08:11:05.000 068 21260.49 326.96 43001.10 47970.96 2019-03-09 08:11:06.000 068 21260.48 326.98 43001.08 47970.97 2019-03-09 08:11:07.000 068 21260.45 327.02 43001.06 47970.94 2019-03-09 08:11:08.000 068 21260.43 327.03 43001.03 47970.86 2019-03-09 08:11:09.000 068 21260.42 327.02 43001.04 47970.89 2019-03-09 08:11:10.000 068 21260.40 326.98 43001.04 47970.86 2019-03-09 08:11:11.000 068 21260.39 327.00 43001.05 47970.87 2019-03-09 08:11:12.000 068 21260.36 327.01 43001.04 47970.83 2019-03-09 08:11:13.000 068 21260.33 327.06 43001.03 47970.83 2019-03-09 08:11:14.000 068 21260.36 327.05 43001.05 47970.83 2019-03-09 08:11:15.000 068 21260.36 327.09 43001.02 47970.85 2019-03-09 08:11:16.000 068 21260.34 327.12 43001.01 47970.81 2019-03-09 08:11:17.000 068 21260.37 327.14 43000.96 47970.79 2019-03-09 08:11:18.000 068 21260.38 327.13 43000.94 47970.79 2019-03-09 08:11:19.000 068 21260.37 327.12 43000.90 47970.76 2019-03-09 08:11:20.000 068 21260.41 327.07 43000.91 47970.73 2019-03-09 08:11:21.000 068 21260.45 327.02 43000.90 47970.74 2019-03-09 08:11:22.000 068 21260.42 327.03 43000.90 47970.73 2019-03-09 08:11:23.000 068 21260.40 327.04 43000.88 47970.72 2019-03-09 08:11:24.000 068 21260.41 327.03 43000.86 47970.70 2019-03-09 08:11:25.000 068 21260.40 327.04 43000.87 47970.71 2019-03-09 08:11:26.000 068 21260.41 327.05 43000.88 47970.72 2019-03-09 08:11:27.000 068 21260.41 327.04 43000.87 47970.67 2019-03-09 08:11:28.000 068 21260.36 327.10 43000.82 47970.64 2019-03-09 08:11:29.000 068 21260.32 327.13 43000.80 47970.63 2019-03-09 08:11:30.000 068 21260.31 327.18 43000.77 47970.59 2019-03-09 08:11:31.000 068 21260.29 327.22 43000.76 47970.56 2019-03-09 08:11:32.000 068 21260.28 327.25 43000.74 47970.55 2019-03-09 08:11:33.000 068 21260.29 327.30 43000.74 47970.50 2019-03-09 08:11:34.000 068 21260.24 327.34 43000.71 47970.48 2019-03-09 08:11:35.000 068 21260.20 327.35 43000.68 47970.44 2019-03-09 08:11:36.000 068 21260.20 327.39 43000.66 47970.44 2019-03-09 08:11:37.000 068 21260.19 327.43 43000.64 47970.45 2019-03-09 08:11:38.000 068 21260.19 327.46 43000.64 47970.37 2019-03-09 08:11:39.000 068 21260.19 327.49 43000.63 47970.41 2019-03-09 08:11:40.000 068 21260.20 327.52 43000.63 47970.40 2019-03-09 08:11:41.000 068 21260.23 327.55 43000.62 47970.38 2019-03-09 08:11:42.000 068 21260.25 327.55 43000.59 47970.37 2019-03-09 08:11:43.000 068 21260.24 327.55 43000.60 47970.40 2019-03-09 08:11:44.000 068 21260.20 327.55 43000.60 47970.40 2019-03-09 08:11:45.000 068 21260.17 327.52 43000.66 47970.39 2019-03-09 08:11:46.000 068 21260.15 327.47 43000.73 47970.42 2019-03-09 08:11:47.000 068 21260.12 327.50 43000.74 47970.45 2019-03-09 08:11:48.000 068 21260.11 327.54 43000.74 47970.44 2019-03-09 08:11:49.000 068 21260.12 327.57 43000.69 47970.44 2019-03-09 08:11:50.000 068 21260.13 327.60 43000.72 47970.41 2019-03-09 08:11:51.000 068 21260.13 327.62 43000.70 47970.44 2019-03-09 08:11:52.000 068 21260.11 327.65 43000.65 47970.43 2019-03-09 08:11:53.000 068 21260.12 327.67 43000.66 47970.39 2019-03-09 08:11:54.000 068 21260.11 327.70 43000.65 47970.39 2019-03-09 08:11:55.000 068 21260.08 327.67 43000.68 47970.40 2019-03-09 08:11:56.000 068 21260.08 327.64 43000.69 47970.37 2019-03-09 08:11:57.000 068 21260.08 327.65 43000.69 47970.36 2019-03-09 08:11:58.000 068 21260.09 327.70 43000.65 47970.37 2019-03-09 08:11:59.000 068 21260.11 327.75 43000.63 47970.37 2019-03-09 08:12:00.000 068 21260.09 327.79 43000.63 47970.35 2019-03-09 08:12:01.000 068 21260.12 327.77 43000.65 47970.35 2019-03-09 08:12:02.000 068 21260.15 327.73 43000.63 47970.34 2019-03-09 08:12:03.000 068 21260.23 327.67 43000.63 47970.40 2019-03-09 08:12:04.000 068 21260.25 327.63 43000.70 47970.46 2019-03-09 08:12:05.000 068 21260.25 327.61 43000.74 47970.49 2019-03-09 08:12:06.000 068 21260.27 327.58 43000.78 47970.51 2019-03-09 08:12:07.000 068 21260.28 327.59 43000.78 47970.53 2019-03-09 08:12:08.000 068 21260.27 327.59 43000.80 47970.57 2019-03-09 08:12:09.000 068 21260.30 327.60 43000.81 47970.57 2019-03-09 08:12:10.000 068 21260.30 327.63 43000.77 47970.58 2019-03-09 08:12:11.000 068 21260.30 327.63 43000.76 47970.56 2019-03-09 08:12:12.000 068 21260.29 327.60 43000.75 47970.56 2019-03-09 08:12:13.000 068 21260.28 327.59 43000.76 47970.57 2019-03-09 08:12:14.000 068 21260.28 327.59 43000.78 47970.56 2019-03-09 08:12:15.000 068 21260.25 327.59 43000.81 47970.56 2019-03-09 08:12:16.000 068 21260.27 327.61 43000.81 47970.54 2019-03-09 08:12:17.000 068 21260.25 327.62 43000.80 47970.52 2019-03-09 08:12:18.000 068 21260.24 327.61 43000.74 47970.49 2019-03-09 08:12:19.000 068 21260.21 327.57 43000.72 47970.47 2019-03-09 08:12:20.000 068 21260.22 327.54 43000.75 47970.48 2019-03-09 08:12:21.000 068 21260.22 327.49 43000.75 47970.48 2019-03-09 08:12:22.000 068 21260.20 327.46 43000.76 47970.50 2019-03-09 08:12:23.000 068 21260.20 327.41 43000.81 47970.49 2019-03-09 08:12:24.000 068 21260.25 327.42 43000.83 47970.52 2019-03-09 08:12:25.000 068 21260.25 327.44 43000.81 47970.56 2019-03-09 08:12:26.000 068 21260.26 327.42 43000.80 47970.52 2019-03-09 08:12:27.000 068 21260.26 327.41 43000.82 47970.55 2019-03-09 08:12:28.000 068 21260.29 327.36 43000.84 47970.57 2019-03-09 08:12:29.000 068 21260.30 327.33 43000.85 47970.59 2019-03-09 08:12:30.000 068 21260.32 327.31 43000.88 47970.62 2019-03-09 08:12:31.000 068 21260.35 327.32 43000.88 47970.64 2019-03-09 08:12:32.000 068 21260.38 327.30 43000.88 47970.67 2019-03-09 08:12:33.000 068 21260.37 327.26 43000.90 47970.68 2019-03-09 08:12:34.000 068 21260.43 327.22 43000.88 47970.70 2019-03-09 08:12:35.000 068 21260.46 327.17 43000.94 47970.72 2019-03-09 08:12:36.000 068 21260.49 327.09 43000.99 47970.77 2019-03-09 08:12:37.000 068 21260.48 327.07 43001.06 47970.79 2019-03-09 08:12:38.000 068 21260.46 327.06 43001.09 47970.84 2019-03-09 08:12:39.000 068 21260.45 327.06 43001.11 47970.89 2019-03-09 08:12:40.000 068 21260.47 327.06 43001.12 47970.89 2019-03-09 08:12:41.000 068 21260.49 327.00 43001.12 47970.92 2019-03-09 08:12:42.000 068 21260.48 326.96 43001.20 47970.94 2019-03-09 08:12:43.000 068 21260.48 326.93 43001.22 47970.97 2019-03-09 08:12:44.000 068 21260.43 326.91 43001.27 47970.98 2019-03-09 08:12:45.000 068 21260.43 326.90 43001.28 47971.02 2019-03-09 08:12:46.000 068 21260.47 326.91 43001.32 47971.05 2019-03-09 08:12:47.000 068 21260.50 326.90 43001.31 47971.07 2019-03-09 08:12:48.000 068 21260.52 326.91 43001.26 47971.07 2019-03-09 08:12:49.000 068 21260.51 326.93 43001.25 47971.09 2019-03-09 08:12:50.000 068 21260.54 326.96 43001.24 47971.09 2019-03-09 08:12:51.000 068 21260.58 326.94 43001.23 47971.07 2019-03-09 08:12:52.000 068 21260.54 326.95 43001.23 47971.05 2019-03-09 08:12:53.000 068 21260.54 326.92 43001.20 47971.04 2019-03-09 08:12:54.000 068 21260.55 326.88 43001.22 47971.04 2019-03-09 08:12:55.000 068 21260.58 326.89 43001.22 47971.06 2019-03-09 08:12:56.000 068 21260.60 326.87 43001.20 47971.07 2019-03-09 08:12:57.000 068 21260.59 326.90 43001.22 47971.09 2019-03-09 08:12:58.000 068 21260.59 326.88 43001.25 47971.09 2019-03-09 08:12:59.000 068 21260.60 326.89 43001.27 47971.13 2019-03-09 08:13:00.000 068 21260.62 326.90 43001.25 47971.11 2019-03-09 08:13:01.000 068 21260.62 326.92 43001.26 47971.10 2019-03-09 08:13:02.000 068 21260.64 326.95 43001.23 47971.11 2019-03-09 08:13:03.000 068 21260.62 326.96 43001.24 47971.11 2019-03-09 08:13:04.000 068 21260.64 326.98 43001.25 47971.12 2019-03-09 08:13:05.000 068 21260.64 327.00 43001.27 47971.14 2019-03-09 08:13:06.000 068 21260.59 327.00 43001.26 47971.10 2019-03-09 08:13:07.000 068 21260.62 327.01 43001.30 47971.12 2019-03-09 08:13:08.000 068 21260.65 327.05 43001.26 47971.12 2019-03-09 08:13:09.000 068 21260.62 327.08 43001.26 47971.11 2019-03-09 08:13:10.000 068 21260.63 327.13 43001.23 47971.07 2019-03-09 08:13:11.000 068 21260.60 327.15 43001.19 47971.07 2019-03-09 08:13:12.000 068 21260.55 327.18 43001.20 47971.04 2019-03-09 08:13:13.000 068 21260.52 327.25 43001.14 47970.98 2019-03-09 08:13:14.000 068 21260.50 327.32 43001.07 47970.97 2019-03-09 08:13:15.000 068 21260.50 327.38 43001.02 47970.91 2019-03-09 08:13:16.000 068 21260.50 327.40 43001.02 47970.86 2019-03-09 08:13:17.000 068 21260.50 327.45 43001.00 47970.84 2019-03-09 08:13:18.000 068 21260.51 327.49 43000.98 47970.82 2019-03-09 08:13:19.000 068 21260.51 327.51 43000.93 47970.81 2019-03-09 08:13:20.000 068 21260.51 327.53 43000.92 47970.79 2019-03-09 08:13:21.000 068 21260.52 327.56 43000.96 47970.77 2019-03-09 08:13:22.000 068 21260.50 327.59 43000.91 47970.79 2019-03-09 08:13:23.000 068 21260.50 327.62 43000.94 47970.78 2019-03-09 08:13:24.000 068 21260.53 327.60 43000.96 47970.80 2019-03-09 08:13:25.000 068 21260.56 327.61 43000.95 47970.76 2019-03-09 08:13:26.000 068 21260.57 327.62 43000.94 47970.80 2019-03-09 08:13:27.000 068 21260.60 327.60 43000.92 47970.81 2019-03-09 08:13:28.000 068 21260.55 327.63 43000.93 47970.80 2019-03-09 08:13:29.000 068 21260.51 327.64 43000.94 47970.81 2019-03-09 08:13:30.000 068 21260.50 327.64 43000.92 47970.75 2019-03-09 08:13:31.000 068 21260.53 327.61 43000.93 47970.79 2019-03-09 08:13:32.000 068 21260.55 327.62 43000.93 47970.81 2019-03-09 08:13:33.000 068 21260.56 327.61 43000.95 47970.76 2019-03-09 08:13:34.000 068 21260.53 327.60 43000.91 47970.79 2019-03-09 08:13:35.000 068 21260.53 327.59 43000.90 47970.76 2019-03-09 08:13:36.000 068 21260.52 327.62 43000.90 47970.78 2019-03-09 08:13:37.000 068 21260.49 327.66 43000.92 47970.79 2019-03-09 08:13:38.000 068 21260.49 327.67 43000.92 47970.78 2019-03-09 08:13:39.000 068 21260.51 327.67 43000.93 47970.80 2019-03-09 08:13:40.000 068 21260.55 327.68 43000.94 47970.82 2019-03-09 08:13:41.000 068 21260.64 327.68 43000.96 47970.88 2019-03-09 08:13:42.000 068 21260.66 327.65 43000.99 47970.85 2019-03-09 08:13:43.000 068 21260.68 327.64 43000.97 47970.85 2019-03-09 08:13:44.000 068 21260.69 327.63 43000.94 47970.89 2019-03-09 08:13:45.000 068 21260.71 327.59 43000.97 47970.90 2019-03-09 08:13:46.000 068 21260.71 327.55 43000.99 47970.92 2019-03-09 08:13:47.000 068 21260.68 327.55 43000.99 47970.94 2019-03-09 08:13:48.000 068 21260.67 327.59 43000.98 47970.92 2019-03-09 08:13:49.000 068 21260.63 327.68 43000.94 47970.87 2019-03-09 08:13:50.000 068 21260.58 327.72 43000.92 47970.86 2019-03-09 08:13:51.000 068 21260.54 327.78 43000.89 47970.81 2019-03-09 08:13:52.000 068 21260.54 327.80 43000.85 47970.74 2019-03-09 08:13:53.000 068 21260.58 327.79 43000.84 47970.74 2019-03-09 08:13:54.000 068 21260.61 327.75 43000.83 47970.71 2019-03-09 08:13:55.000 068 21260.61 327.72 43000.82 47970.75 2019-03-09 08:13:56.000 068 21260.63 327.77 43000.84 47970.72 2019-03-09 08:13:57.000 068 21260.64 327.83 43000.82 47970.76 2019-03-09 08:13:58.000 068 21260.63 327.86 43000.76 47970.74 2019-03-09 08:13:59.000 068 21260.62 327.89 43000.73 47970.72 2019-03-09 08:14:00.000 068 21260.66 327.85 43000.76 47970.70 2019-03-09 08:14:01.000 068 21260.70 327.83 43000.79 47970.73 2019-03-09 08:14:02.000 068 21260.79 327.81 43000.81 47970.75 2019-03-09 08:14:03.000 068 21260.82 327.79 43000.83 47970.78 2019-03-09 08:14:04.000 068 21260.84 327.78 43000.84 47970.84 2019-03-09 08:14:05.000 068 21260.85 327.77 43000.87 47970.87 2019-03-09 08:14:06.000 068 21260.86 327.79 43000.92 47970.88 2019-03-09 08:14:07.000 068 21260.86 327.81 43000.91 47970.92 2019-03-09 08:14:08.000 068 21260.86 327.80 43000.94 47970.87 2019-03-09 08:14:09.000 068 21260.84 327.83 43000.92 47970.91 2019-03-09 08:14:10.000 068 21260.82 327.82 43000.92 47970.87 2019-03-09 08:14:11.000 068 21260.82 327.82 43000.90 47970.89 2019-03-09 08:14:12.000 068 21260.83 327.80 43000.90 47970.87 2019-03-09 08:14:13.000 068 21260.82 327.76 43000.92 47970.89 2019-03-09 08:14:14.000 068 21260.85 327.71 43000.93 47970.89 2019-03-09 08:14:15.000 068 21260.85 327.66 43000.98 47970.91 2019-03-09 08:14:16.000 068 21260.88 327.61 43001.05 47970.98 2019-03-09 08:14:17.000 068 21260.91 327.61 43001.06 47971.01 2019-03-09 08:14:18.000 068 21260.91 327.60 43001.07 47971.05 2019-03-09 08:14:19.000 068 21260.90 327.60 43001.08 47971.06 2019-03-09 08:14:20.000 068 21260.85 327.67 43001.06 47971.05 2019-03-09 08:14:21.000 068 21260.82 327.69 43001.04 47971.05 2019-03-09 08:14:22.000 068 21260.82 327.68 43001.01 47971.02 2019-03-09 08:14:23.000 068 21260.79 327.70 43001.00 47971.03 2019-03-09 08:14:24.000 068 21260.79 327.69 43001.02 47970.97 2019-03-09 08:14:25.000 068 21260.79 327.68 43001.03 47970.96 2019-03-09 08:14:26.000 068 21260.78 327.68 43001.01 47970.92 2019-03-09 08:14:27.000 068 21260.80 327.67 43000.99 47970.94 2019-03-09 08:14:28.000 068 21260.81 327.66 43001.00 47970.98 2019-03-09 08:14:29.000 068 21260.82 327.65 43001.00 47970.96 2019-03-09 08:14:30.000 068 21260.84 327.68 43000.98 47970.94 2019-03-09 08:14:31.000 068 21260.82 327.71 43000.98 47970.97 2019-03-09 08:14:32.000 068 21260.88 327.72 43000.97 47970.95 2019-03-09 08:14:33.000 068 21260.88 327.75 43000.97 47970.95 2019-03-09 08:14:34.000 068 21260.83 327.78 43000.96 47970.97 2019-03-09 08:14:35.000 068 21260.84 327.80 43000.96 47970.94 2019-03-09 08:14:36.000 068 21260.83 327.83 43000.93 47970.94 2019-03-09 08:14:37.000 068 21260.79 327.85 43000.94 47970.92 2019-03-09 08:14:38.000 068 21260.75 327.87 43000.90 47970.88 2019-03-09 08:14:39.000 068 21260.69 327.89 43000.90 47970.89 2019-03-09 08:14:40.000 068 21260.68 327.92 43000.91 47970.84 2019-03-09 08:14:41.000 068 21260.65 327.96 43000.90 47970.82 2019-03-09 08:14:42.000 068 21260.61 327.98 43000.85 47970.77 2019-03-09 08:14:43.000 068 21260.61 327.99 43000.83 47970.72 2019-03-09 08:14:44.000 068 21260.58 327.96 43000.83 47970.71 2019-03-09 08:14:45.000 068 21260.59 327.93 43000.85 47970.73 2019-03-09 08:14:46.000 068 21260.59 327.93 43000.87 47970.75 2019-03-09 08:14:47.000 068 21260.61 327.94 43000.85 47970.79 2019-03-09 08:14:48.000 068 21260.66 327.97 43000.87 47970.79 2019-03-09 08:14:49.000 068 21260.63 328.01 43000.84 47970.78 2019-03-09 08:14:50.000 068 21260.60 328.02 43000.87 47970.75 2019-03-09 08:14:51.000 068 21260.51 328.06 43000.81 47970.73 2019-03-09 08:14:52.000 068 21260.48 328.08 43000.82 47970.70 2019-03-09 08:14:53.000 068 21260.46 328.08 43000.82 47970.68 2019-03-09 08:14:54.000 068 21260.41 328.08 43000.82 47970.64 2019-03-09 08:14:55.000 068 21260.39 328.07 43000.86 47970.64 2019-03-09 08:14:56.000 068 21260.39 328.13 43000.84 47970.64 2019-03-09 08:14:57.000 068 21260.35 328.21 43000.80 47970.60 2019-03-09 08:14:58.000 068 21260.34 328.26 43000.76 47970.58 2019-03-09 08:14:59.000 068 21260.31 328.32 43000.73 47970.54 2019-03-09 08:15:00.000 068 21260.32 328.35 43000.70 47970.51 2019-03-09 08:15:01.000 068 21260.34 328.35 43000.66 47970.47 2019-03-09 08:15:02.000 068 21260.32 328.33 43000.65 47970.42 2019-03-09 08:15:03.000 068 21260.31 328.31 43000.64 47970.43 2019-03-09 08:15:04.000 068 21260.30 328.34 43000.65 47970.44 2019-03-09 08:15:05.000 068 21260.24 328.43 43000.59 47970.44 2019-03-09 08:15:06.000 068 21260.22 328.50 43000.56 47970.37 2019-03-09 08:15:07.000 068 21260.22 328.54 43000.52 47970.31 2019-03-09 08:15:08.000 068 21260.24 328.57 43000.46 47970.25 2019-03-09 08:15:09.000 068 21260.26 328.59 43000.43 47970.24 2019-03-09 08:15:10.000 068 21260.23 328.61 43000.37 47970.21 2019-03-09 08:15:11.000 068 21260.20 328.60 43000.34 47970.19 2019-03-09 08:15:12.000 068 21260.22 328.55 43000.35 47970.16 2019-03-09 08:15:13.000 068 21260.27 328.46 43000.37 47970.17 2019-03-09 08:15:14.000 068 21260.32 328.40 43000.44 47970.21 2019-03-09 08:15:15.000 068 21260.33 328.42 43000.45 47970.23 2019-03-09 08:15:16.000 068 21260.34 328.47 43000.45 47970.29 2019-03-09 08:15:17.000 068 21260.35 328.47 43000.41 47970.25 2019-03-09 08:15:18.000 068 21260.37 328.42 43000.39 47970.24 2019-03-09 08:15:19.000 068 21260.41 328.36 43000.42 47970.25 2019-03-09 08:15:20.000 068 21260.41 328.31 43000.46 47970.29 2019-03-09 08:15:21.000 068 21260.46 328.29 43000.49 47970.30 2019-03-09 08:15:22.000 068 21260.52 328.28 43000.49 47970.39 2019-03-09 08:15:23.000 068 21260.56 328.29 43000.50 47970.41 2019-03-09 08:15:24.000 068 21260.56 328.27 43000.56 47970.45 2019-03-09 08:15:25.000 068 21260.52 328.24 43000.56 47970.46 2019-03-09 08:15:26.000 068 21260.48 328.23 43000.61 47970.46 2019-03-09 08:15:27.000 068 21260.45 328.17 43000.65 47970.47 2019-03-09 08:15:28.000 068 21260.42 328.15 43000.70 47970.51 2019-03-09 08:15:29.000 068 21260.41 328.16 43000.67 47970.52 2019-03-09 08:15:30.000 068 21260.45 328.15 43000.72 47970.53 2019-03-09 08:15:31.000 068 21260.49 328.12 43000.74 47970.57 2019-03-09 08:15:32.000 068 21260.48 328.12 43000.75 47970.60 2019-03-09 08:15:33.000 068 21260.50 328.12 43000.76 47970.62 2019-03-09 08:15:34.000 068 21260.48 328.12 43000.77 47970.64 2019-03-09 08:15:35.000 068 21260.46 328.12 43000.79 47970.62 2019-03-09 08:15:36.000 068 21260.47 328.11 43000.81 47970.66 2019-03-09 08:15:37.000 068 21260.45 328.13 43000.81 47970.64 2019-03-09 08:15:38.000 068 21260.41 328.17 43000.77 47970.64 2019-03-09 08:15:39.000 068 21260.32 328.25 43000.76 47970.60 2019-03-09 08:15:40.000 068 21260.23 328.27 43000.71 47970.52 2019-03-09 08:15:41.000 068 21260.19 328.20 43000.69 47970.46 2019-03-09 08:15:42.000 068 21260.18 328.07 43000.74 47970.41 2019-03-09 08:15:43.000 068 21260.23 327.94 43000.75 47970.45 2019-03-09 08:15:44.000 068 21260.29 327.82 43000.81 47970.49 2019-03-09 08:15:45.000 068 21260.33 327.75 43000.85 47970.58 2019-03-09 08:15:46.000 068 21260.34 327.70 43000.89 47970.60 2019-03-09 08:15:47.000 068 21260.36 327.67 43000.95 47970.67 2019-03-09 08:15:48.000 068 21260.37 327.70 43000.96 47970.72 2019-03-09 08:15:49.000 068 21260.41 327.69 43000.98 47970.75 2019-03-09 08:15:50.000 068 21260.43 327.69 43000.98 47970.74 2019-03-09 08:15:51.000 068 21260.43 327.69 43000.99 47970.79 2019-03-09 08:15:52.000 068 21260.40 327.72 43000.98 47970.78 2019-03-09 08:15:53.000 068 21260.38 327.71 43000.91 47970.74 2019-03-09 08:15:54.000 068 21260.38 327.67 43000.88 47970.69 2019-03-09 08:15:55.000 068 21260.38 327.68 43000.88 47970.65 2019-03-09 08:15:56.000 068 21260.38 327.71 43000.84 47970.61 2019-03-09 08:15:57.000 068 21260.41 327.76 43000.73 47970.60 2019-03-09 08:15:58.000 068 21260.43 327.75 43000.64 47970.53 2019-03-09 08:15:59.000 068 21260.49 327.72 43000.61 47970.48 2019-03-09 08:16:00.000 068 21260.57 327.65 43000.58 47970.48 2019-03-09 08:16:01.000 068 21260.63 327.55 43000.58 47970.49 2019-03-09 08:16:02.000 068 21260.70 327.47 43000.61 47970.53 2019-03-09 08:16:03.000 068 21260.75 327.39 43000.66 47970.57 2019-03-09 08:16:04.000 068 21260.74 327.31 43000.71 47970.64 2019-03-09 08:16:05.000 068 21260.74 327.25 43000.80 47970.68 2019-03-09 08:16:06.000 068 21260.71 327.29 43000.83 47970.74 2019-03-09 08:16:07.000 068 21260.72 327.35 43000.83 47970.74 2019-03-09 08:16:08.000 068 21260.70 327.36 43000.84 47970.76 2019-03-09 08:16:09.000 068 21260.69 327.39 43000.87 47970.79 2019-03-09 08:16:10.000 068 21260.76 327.37 43000.92 47970.82 2019-03-09 08:16:11.000 068 21260.84 327.30 43000.97 47970.85 2019-03-09 08:16:12.000 068 21260.89 327.25 43001.00 47970.95 2019-03-09 08:16:13.000 068 21260.94 327.24 43001.04 47971.01 2019-03-09 08:16:14.000 068 21260.99 327.28 43001.09 47971.07 2019-03-09 08:16:15.000 068 21261.03 327.28 43001.10 47971.14 2019-03-09 08:16:16.000 068 21261.02 327.32 43001.12 47971.16 2019-03-09 08:16:17.000 068 21261.03 327.30 43001.13 47971.17 2019-03-09 08:16:18.000 068 21261.03 327.31 43001.15 47971.20 2019-03-09 08:16:19.000 068 21261.05 327.33 43001.18 47971.22 2019-03-09 08:16:20.000 068 21261.11 327.34 43001.21 47971.24 2019-03-09 08:16:21.000 068 21261.14 327.35 43001.23 47971.29 2019-03-09 08:16:22.000 068 21261.14 327.37 43001.22 47971.30 2019-03-09 08:16:23.000 068 21261.16 327.40 43001.24 47971.32 2019-03-09 08:16:24.000 068 21261.19 327.42 43001.18 47971.31 2019-03-09 08:16:25.000 068 21261.20 327.42 43001.21 47971.34 2019-03-09 08:16:26.000 068 21261.19 327.48 43001.23 47971.34 2019-03-09 08:16:27.000 068 21261.14 327.55 43001.22 47971.31 2019-03-09 08:16:28.000 068 21261.09 327.62 43001.18 47971.33 2019-03-09 08:16:29.000 068 21261.07 327.69 43001.17 47971.29 2019-03-09 08:16:30.000 068 21261.04 327.71 43001.15 47971.23 2019-03-09 08:16:31.000 068 21261.07 327.65 43001.18 47971.24 2019-03-09 08:16:32.000 068 21261.12 327.59 43001.22 47971.22 2019-03-09 08:16:33.000 068 21261.12 327.61 43001.27 47971.31 2019-03-09 08:16:34.000 068 21261.05 327.61 43001.29 47971.28 2019-03-09 08:16:35.000 068 21261.07 327.56 43001.29 47971.32 2019-03-09 08:16:36.000 068 21261.07 327.56 43001.31 47971.32 2019-03-09 08:16:37.000 068 21261.06 327.56 43001.32 47971.33 2019-03-09 08:16:38.000 068 21261.10 327.52 43001.35 47971.37 2019-03-09 08:16:39.000 068 21261.06 327.53 43001.38 47971.37 2019-03-09 08:16:40.000 068 21261.09 327.53 43001.38 47971.39 2019-03-09 08:16:41.000 068 21261.09 327.51 43001.35 47971.38 2019-03-09 08:16:42.000 068 21261.06 327.48 43001.36 47971.36 2019-03-09 08:16:43.000 068 21261.07 327.47 43001.36 47971.37 2019-03-09 08:16:44.000 068 21261.04 327.49 43001.34 47971.37 2019-03-09 08:16:45.000 068 21261.04 327.52 43001.32 47971.34 2019-03-09 08:16:46.000 068 21261.01 327.57 43001.30 47971.38 2019-03-09 08:16:47.000 068 21260.97 327.66 43001.26 47971.33 2019-03-09 08:16:48.000 068 21260.99 327.63 43001.21 47971.23 2019-03-09 08:16:49.000 068 21261.00 327.57 43001.16 47971.23 2019-03-09 08:16:50.000 068 21261.04 327.50 43001.16 47971.20 2019-03-09 08:16:51.000 068 21261.05 327.42 43001.12 47971.22 2019-03-09 08:16:52.000 068 21261.07 327.38 43001.17 47971.22 2019-03-09 08:16:53.000 068 21261.07 327.35 43001.16 47971.24 2019-03-09 08:16:54.000 068 21261.05 327.30 43001.17 47971.25 2019-03-09 08:16:55.000 068 21261.03 327.23 43001.18 47971.23 2019-03-09 08:16:56.000 068 21261.02 327.16 43001.20 47971.22 2019-03-09 08:16:57.000 068 21260.97 327.10 43001.19 47971.23 2019-03-09 08:16:58.000 068 21261.03 327.09 43001.23 47971.26 2019-03-09 08:16:59.000 068 21261.03 327.11 43001.23 47971.27 2019-03-09 08:17:00.000 068 21261.04 327.10 43001.21 47971.28 2019-03-09 08:17:01.000 068 21261.06 327.11 43001.18 47971.24 2019-03-09 08:17:02.000 068 21261.06 327.11 43001.14 47971.25 2019-03-09 08:17:03.000 068 21261.07 327.12 43001.12 47971.25 2019-03-09 08:17:04.000 068 21261.07 327.14 43001.12 47971.21 2019-03-09 08:17:05.000 068 21261.07 327.16 43001.07 47971.17 2019-03-09 08:17:06.000 068 21261.07 327.12 43001.06 47971.16 2019-03-09 08:17:07.000 068 21261.08 327.06 43001.06 47971.15 2019-03-09 08:17:08.000 068 21261.11 327.01 43001.06 47971.13 2019-03-09 08:17:09.000 068 21261.11 326.96 43001.06 47971.15 2019-03-09 08:17:10.000 068 21261.08 326.94 43001.04 47971.17 2019-03-09 08:17:11.000 068 21261.07 326.93 43001.03 47971.14 2019-03-09 08:17:12.000 068 21261.05 326.90 43000.99 47971.09 2019-03-09 08:17:13.000 068 21261.01 326.88 43000.97 47971.08 2019-03-09 08:17:14.000 068 21261.02 326.83 43000.98 47971.05 2019-03-09 08:17:15.000 068 21261.04 326.80 43000.99 47971.06 2019-03-09 08:17:16.000 068 21261.03 326.78 43000.99 47971.09 2019-03-09 08:17:17.000 068 21261.03 326.73 43001.00 47971.08 2019-03-09 08:17:18.000 068 21261.03 326.69 43001.02 47971.07 2019-03-09 08:17:19.000 068 21261.03 326.66 43001.01 47971.10 2019-03-09 08:17:20.000 068 21261.00 326.64 43001.02 47971.10 2019-03-09 08:17:21.000 068 21261.02 326.60 43001.06 47971.12 2019-03-09 08:17:22.000 068 21261.05 326.57 43001.07 47971.11 2019-03-09 08:17:23.000 068 21261.03 326.49 43001.11 47971.15 2019-03-09 08:17:24.000 068 21261.06 326.44 43001.10 47971.13 2019-03-09 08:17:25.000 068 21261.07 326.42 43001.14 47971.19 2019-03-09 08:17:26.000 068 21261.06 326.41 43001.16 47971.19 2019-03-09 08:17:27.000 068 21261.08 326.39 43001.19 47971.24 2019-03-09 08:17:28.000 068 21261.06 326.40 43001.20 47971.23 2019-03-09 08:17:29.000 068 21261.04 326.41 43001.19 47971.29 2019-03-09 08:17:30.000 068 21261.06 326.42 43001.19 47971.27 2019-03-09 08:17:31.000 068 21261.09 326.41 43001.19 47971.25 2019-03-09 08:17:32.000 068 21261.11 326.42 43001.19 47971.25 2019-03-09 08:17:33.000 068 21261.11 326.43 43001.16 47971.24 2019-03-09 08:17:34.000 068 21261.11 326.42 43001.15 47971.23 2019-03-09 08:17:35.000 068 21261.14 326.43 43001.13 47971.22 2019-03-09 08:17:36.000 068 21261.15 326.43 43001.13 47971.24 2019-03-09 08:17:37.000 068 21261.13 326.41 43001.12 47971.23 2019-03-09 08:17:38.000 068 21261.13 326.44 43001.13 47971.20 2019-03-09 08:17:39.000 068 21261.08 326.50 43001.11 47971.21 2019-03-09 08:17:40.000 068 21261.04 326.54 43001.09 47971.19 2019-03-09 08:17:41.000 068 21261.02 326.58 43001.08 47971.15 2019-03-09 08:17:42.000 068 21260.99 326.63 43001.09 47971.15 2019-03-09 08:17:43.000 068 21261.00 326.64 43001.11 47971.10 2019-03-09 08:17:44.000 068 21260.98 326.70 43001.12 47971.13 2019-03-09 08:17:45.000 068 21260.94 326.76 43001.09 47971.12 2019-03-09 08:17:46.000 068 21260.97 326.80 43001.08 47971.12 2019-03-09 08:17:47.000 068 21261.04 326.88 43001.05 47971.13 2019-03-09 08:17:48.000 068 21261.10 326.95 43001.04 47971.13 2019-03-09 08:17:49.000 068 21261.12 327.04 43001.02 47971.15 2019-03-09 08:17:50.000 068 21261.16 327.11 43000.99 47971.13 2019-03-09 08:17:51.000 068 21261.17 327.17 43000.96 47971.12 2019-03-09 08:17:52.000 068 21261.12 327.25 43000.94 47971.11 2019-03-09 08:17:53.000 068 21260.98 327.33 43000.90 47971.07 2019-03-09 08:17:54.000 068 21260.86 327.40 43000.88 47970.95 2019-03-09 08:17:55.000 068 21260.80 327.44 43000.88 47970.93 2019-03-09 08:17:56.000 068 21260.75 327.47 43000.87 47970.87 2019-03-09 08:17:57.000 068 21260.73 327.48 43000.85 47970.83 2019-03-09 08:17:58.000 068 21260.74 327.52 43000.81 47970.82 2019-03-09 08:17:59.000 068 21260.84 327.56 43000.80 47970.82 2019-03-09 08:18:00.000 068 21260.93 327.54 43000.78 47970.79 2019-03-09 08:18:01.000 068 21261.02 327.53 43000.81 47970.86 2019-03-09 08:18:02.000 068 21261.11 327.51 43000.79 47970.90 2019-03-09 08:18:03.000 068 21261.18 327.51 43000.80 47970.94 2019-03-09 08:18:04.000 068 21261.22 327.51 43000.79 47970.97 2019-03-09 08:18:05.000 068 21261.27 327.50 43000.82 47971.00 2019-03-09 08:18:06.000 068 21261.23 327.50 43000.83 47971.04 2019-03-09 08:18:07.000 068 21261.18 327.46 43000.84 47971.03 2019-03-09 08:18:08.000 068 21261.11 327.42 43000.87 47971.01 2019-03-09 08:18:09.000 068 21261.06 327.38 43000.85 47971.01 2019-03-09 08:18:10.000 068 21261.02 327.37 43000.87 47970.99 2019-03-09 08:18:11.000 068 21261.04 327.36 43000.90 47971.00 2019-03-09 08:18:12.000 068 21261.02 327.33 43000.91 47971.00 2019-03-09 08:18:13.000 068 21261.04 327.31 43000.88 47971.00 2019-03-09 08:18:14.000 068 21261.07 327.32 43000.90 47971.00 2019-03-09 08:18:15.000 068 21261.13 327.34 43000.90 47971.02 2019-03-09 08:18:16.000 068 21261.19 327.36 43000.91 47971.03 2019-03-09 08:18:17.000 068 21261.23 327.35 43000.88 47971.05 2019-03-09 08:18:18.000 068 21261.23 327.38 43000.87 47971.07 2019-03-09 08:18:19.000 068 21261.23 327.36 43000.84 47971.07 2019-03-09 08:18:20.000 068 21261.24 327.34 43000.82 47971.02 2019-03-09 08:18:21.000 068 21261.25 327.33 43000.84 47971.06 2019-03-09 08:18:22.000 068 21261.26 327.32 43000.83 47971.03 2019-03-09 08:18:23.000 068 21261.28 327.30 43000.81 47971.02 2019-03-09 08:18:24.000 068 21261.29 327.28 43000.83 47971.05 2019-03-09 08:18:25.000 068 21261.30 327.26 43000.84 47971.09 2019-03-09 08:18:26.000 068 21261.31 327.26 43000.85 47971.08 2019-03-09 08:18:27.000 068 21261.29 327.27 43000.85 47971.06 2019-03-09 08:18:28.000 068 21261.27 327.28 43000.82 47971.06 2019-03-09 08:18:29.000 068 21261.29 327.30 43000.81 47971.04 2019-03-09 08:18:30.000 068 21261.29 327.28 43000.81 47971.06 2019-03-09 08:18:31.000 068 21261.28 327.28 43000.82 47971.06 2019-03-09 08:18:32.000 068 21261.26 327.26 43000.82 47971.04 2019-03-09 08:18:33.000 068 21261.23 327.27 43000.82 47971.05 2019-03-09 08:18:34.000 068 21261.23 327.24 43000.84 47971.04 2019-03-09 08:18:35.000 068 21261.21 327.23 43000.82 47971.03 2019-03-09 08:18:36.000 068 21261.18 327.20 43000.85 47971.02 2019-03-09 08:18:37.000 068 21261.18 327.16 43000.84 47971.03 2019-03-09 08:18:38.000 068 21261.18 327.14 43000.89 47971.03 2019-03-09 08:18:39.000 068 21261.16 327.14 43000.87 47971.04 2019-03-09 08:18:40.000 068 21261.19 327.09 43000.88 47971.05 2019-03-09 08:18:41.000 068 21261.20 327.06 43000.89 47971.05 2019-03-09 08:18:42.000 068 21261.18 327.02 43000.88 47971.05 2019-03-09 08:18:43.000 068 21261.18 327.00 43000.91 47971.04 2019-03-09 08:18:44.000 068 21261.16 327.00 43000.90 47971.04 2019-03-09 08:18:45.000 068 21261.16 326.97 43000.89 47971.08 2019-03-09 08:18:46.000 068 21261.13 326.97 43000.90 47971.07 2019-03-09 08:18:47.000 068 21261.09 326.98 43000.92 47971.04 2019-03-09 08:18:48.000 068 21261.11 326.96 43000.89 47971.06 2019-03-09 08:18:49.000 068 21261.10 326.99 43000.89 47971.05 2019-03-09 08:18:50.000 068 21261.07 327.05 43000.92 47971.02 2019-03-09 08:18:51.000 068 21261.07 327.08 43000.89 47971.01 2019-03-09 08:18:52.000 068 21261.09 327.08 43000.85 47971.03 2019-03-09 08:18:53.000 068 21261.06 327.08 43000.85 47970.97 2019-03-09 08:18:54.000 068 21260.99 327.10 43000.85 47970.97 2019-03-09 08:18:55.000 068 21260.95 327.12 43000.82 47970.92 2019-03-09 08:18:56.000 068 21260.96 327.07 43000.81 47970.91 2019-03-09 08:18:57.000 068 21261.00 327.06 43000.81 47970.89 2019-03-09 08:18:58.000 068 21261.00 327.04 43000.82 47970.94 2019-03-09 08:18:59.000 068 21260.99 327.05 43000.79 47970.93 2019-03-09 08:19:00.000 068 21261.04 327.05 43000.80 47970.93 2019-03-09 08:19:01.000 068 21261.06 327.05 43000.81 47970.90 2019-03-09 08:19:02.000 068 21261.08 327.04 43000.81 47970.96 2019-03-09 08:19:03.000 068 21261.07 327.04 43000.81 47970.97 2019-03-09 08:19:04.000 068 21261.07 327.03 43000.80 47970.97 2019-03-09 08:19:05.000 068 21261.06 327.08 43000.82 47970.94 2019-03-09 08:19:06.000 068 21261.06 327.11 43000.80 47970.94 2019-03-09 08:19:07.000 068 21261.08 327.11 43000.76 47970.92 2019-03-09 08:19:08.000 068 21261.06 327.15 43000.76 47970.90 2019-03-09 08:19:09.000 068 21261.05 327.18 43000.71 47970.86 2019-03-09 08:19:10.000 068 21261.03 327.19 43000.70 47970.83 2019-03-09 08:19:11.000 068 21261.01 327.22 43000.68 47970.82 2019-03-09 08:19:12.000 068 21261.00 327.21 43000.62 47970.81 2019-03-09 08:19:13.000 068 21261.01 327.20 43000.60 47970.75 2019-03-09 08:19:14.000 068 21261.04 327.18 43000.63 47970.75 2019-03-09 08:19:15.000 068 21261.00 327.18 43000.64 47970.77 2019-03-09 08:19:16.000 068 21261.02 327.16 43000.66 47970.76 2019-03-09 08:19:17.000 068 21261.03 327.18 43000.65 47970.77 2019-03-09 08:19:18.000 068 21261.02 327.18 43000.66 47970.79 2019-03-09 08:19:19.000 068 21261.02 327.19 43000.65 47970.78 2019-03-09 08:19:20.000 068 21261.04 327.15 43000.63 47970.78 2019-03-09 08:19:21.000 068 21261.04 327.11 43000.67 47970.80 2019-03-09 08:19:22.000 068 21261.09 327.07 43000.71 47970.80 2019-03-09 08:19:23.000 068 21261.14 327.03 43000.76 47970.89 2019-03-09 08:19:24.000 068 21261.19 326.97 43000.80 47970.92 2019-03-09 08:19:25.000 068 21261.24 326.96 43000.86 47970.97 2019-03-09 08:19:26.000 068 21261.23 326.94 43000.85 47971.03 2019-03-09 08:19:27.000 068 21261.24 326.95 43000.85 47971.06 2019-03-09 08:19:28.000 068 21261.25 326.96 43000.92 47971.07 2019-03-09 08:19:29.000 068 21261.26 326.98 43000.90 47971.11 2019-03-09 08:19:30.000 068 21261.28 326.99 43000.90 47971.09 2019-03-09 08:19:31.000 068 21261.28 326.98 43000.94 47971.11 2019-03-09 08:19:32.000 068 21261.29 326.98 43000.97 47971.14 2019-03-09 08:19:33.000 068 21261.33 326.97 43000.97 47971.19 2019-03-09 08:19:34.000 068 21261.38 326.98 43000.97 47971.20 2019-03-09 08:19:35.000 068 21261.37 326.98 43000.98 47971.20 2019-03-09 08:19:36.000 068 21261.36 326.99 43000.99 47971.19 2019-03-09 08:19:37.000 068 21261.35 327.02 43000.97 47971.21 2019-03-09 08:19:38.000 068 21261.36 327.05 43000.96 47971.19 2019-03-09 08:19:39.000 068 21261.36 327.06 43000.95 47971.20 2019-03-09 08:19:40.000 068 21261.34 327.07 43000.95 47971.16 2019-03-09 08:19:41.000 068 21261.32 327.10 43000.90 47971.15 2019-03-09 08:19:42.000 068 21261.31 327.15 43000.88 47971.16 2019-03-09 08:19:43.000 068 21261.34 327.16 43000.88 47971.13 2019-03-09 08:19:44.000 068 21261.32 327.18 43000.88 47971.14 2019-03-09 08:19:45.000 068 21261.35 327.17 43000.88 47971.09 2019-03-09 08:19:46.000 068 21261.35 327.17 43000.85 47971.11 2019-03-09 08:19:47.000 068 21261.35 327.16 43000.88 47971.10 2019-03-09 08:19:48.000 068 21261.36 327.14 43000.88 47971.12 2019-03-09 08:19:49.000 068 21261.38 327.15 43000.88 47971.13 2019-03-09 08:19:50.000 068 21261.40 327.14 43000.89 47971.16 2019-03-09 08:19:51.000 068 21261.41 327.15 43000.89 47971.17 2019-03-09 08:19:52.000 068 21261.40 327.18 43000.91 47971.16 2019-03-09 08:19:53.000 068 21261.38 327.19 43000.93 47971.16 2019-03-09 08:19:54.000 068 21261.37 327.24 43000.94 47971.18 2019-03-09 08:19:55.000 068 21261.39 327.28 43000.89 47971.14 2019-03-09 08:19:56.000 068 21261.40 327.30 43000.87 47971.14 2019-03-09 08:19:57.000 068 21261.38 327.27 43000.88 47971.15 2019-03-09 08:19:58.000 068 21261.39 327.23 43000.89 47971.11 2019-03-09 08:19:59.000 068 21261.37 327.19 43000.91 47971.16 2019-03-09 08:20:00.000 068 21261.42 327.20 43000.96 47971.13 2019-03-09 08:20:01.000 068 21261.41 327.20 43000.92 47971.16 2019-03-09 08:20:02.000 068 21261.47 327.18 43000.93 47971.20 2019-03-09 08:20:03.000 068 21261.44 327.22 43000.95 47971.22 2019-03-09 08:20:04.000 068 21261.45 327.26 43000.98 47971.22 2019-03-09 08:20:05.000 068 21261.44 327.29 43000.98 47971.24 2019-03-09 08:20:06.000 068 21261.43 327.32 43000.96 47971.21 2019-03-09 08:20:07.000 068 21261.41 327.37 43000.94 47971.22 2019-03-09 08:20:08.000 068 21261.40 327.42 43000.88 47971.18 2019-03-09 08:20:09.000 068 21261.38 327.50 43000.85 47971.15 2019-03-09 08:20:10.000 068 21261.35 327.56 43000.79 47971.10 2019-03-09 08:20:11.000 068 21261.29 327.62 43000.74 47971.00 2019-03-09 08:20:12.000 068 21261.26 327.67 43000.65 47970.96 2019-03-09 08:20:13.000 068 21261.22 327.73 43000.61 47970.88 2019-03-09 08:20:14.000 068 21261.22 327.74 43000.55 47970.80 2019-03-09 08:20:15.000 068 21261.18 327.77 43000.53 47970.78 2019-03-09 08:20:16.000 068 21261.14 327.81 43000.49 47970.70 2019-03-09 08:20:17.000 068 21261.11 327.83 43000.46 47970.67 2019-03-09 08:20:18.000 068 21261.10 327.82 43000.42 47970.63 2019-03-09 08:20:19.000 068 21261.08 327.81 43000.46 47970.64 2019-03-09 08:20:20.000 068 21261.09 327.81 43000.48 47970.64 2019-03-09 08:20:21.000 068 21261.12 327.86 43000.44 47970.61 2019-03-09 08:20:22.000 068 21261.15 327.91 43000.42 47970.61 2019-03-09 08:20:23.000 068 21261.16 327.92 43000.40 47970.65 2019-03-09 08:20:24.000 068 21261.18 327.90 43000.42 47970.64 2019-03-09 08:20:25.000 068 21261.12 327.90 43000.44 47970.62 2019-03-09 08:20:26.000 068 21261.04 327.90 43000.42 47970.61 2019-03-09 08:20:27.000 068 21260.96 327.91 43000.42 47970.59 2019-03-09 08:20:28.000 068 21260.82 327.89 43000.44 47970.55 2019-03-09 08:20:29.000 068 21260.70 327.86 43000.45 47970.50 2019-03-09 08:20:30.000 068 21260.61 327.79 43000.48 47970.45 2019-03-09 08:20:31.000 068 21260.54 327.77 43000.52 47970.45 2019-03-09 08:20:32.000 068 21260.48 327.78 43000.54 47970.47 2019-03-09 08:20:33.000 068 21260.45 327.78 43000.51 47970.44 2019-03-09 08:20:34.000 068 21260.41 327.79 43000.54 47970.44 2019-03-09 08:20:35.000 068 21260.41 327.79 43000.53 47970.42 2019-03-09 08:20:36.000 068 21260.41 327.82 43000.50 47970.39 2019-03-09 08:20:37.000 068 21260.39 327.84 43000.47 47970.37 2019-03-09 08:20:38.000 068 21260.41 327.83 43000.44 47970.36 2019-03-09 08:20:39.000 068 21260.39 327.83 43000.38 47970.30 2019-03-09 08:20:40.000 068 21260.37 327.80 43000.41 47970.26 2019-03-09 08:20:41.000 068 21260.38 327.75 43000.43 47970.28 2019-03-09 08:20:42.000 068 21260.40 327.70 43000.45 47970.28 2019-03-09 08:20:43.000 068 21260.41 327.65 43000.46 47970.33 2019-03-09 08:20:44.000 068 21260.42 327.61 43000.50 47970.33 2019-03-09 08:20:45.000 068 21260.44 327.59 43000.51 47970.37 2019-03-09 08:20:46.000 068 21260.43 327.54 43000.52 47970.38 2019-03-09 08:20:47.000 068 21260.45 327.49 43000.53 47970.39 2019-03-09 08:20:48.000 068 21260.48 327.42 43000.55 47970.42 2019-03-09 08:20:49.000 068 21260.53 327.34 43000.58 47970.43 2019-03-09 08:20:50.000 068 21260.51 327.30 43000.58 47970.49 2019-03-09 08:20:51.000 068 21260.46 327.29 43000.62 47970.47 2019-03-09 08:20:52.000 068 21260.41 327.29 43000.62 47970.50 2019-03-09 08:20:53.000 068 21260.35 327.25 43000.61 47970.47 2019-03-09 08:20:54.000 068 21260.38 327.28 43000.61 47970.45 2019-03-09 08:20:55.000 068 21260.39 327.24 43000.58 47970.42 2019-03-09 08:20:56.000 068 21260.46 327.14 43000.58 47970.46 2019-03-09 08:20:57.000 068 21260.49 327.05 43000.59 47970.47 2019-03-09 08:20:58.000 068 21260.52 327.00 43000.64 47970.50 2019-03-09 08:20:59.000 068 21260.50 326.95 43000.65 47970.51 2019-03-09 08:21:00.000 068 21260.54 326.89 43000.67 47970.56 2019-03-09 08:21:01.000 068 21260.61 326.82 43000.70 47970.58 2019-03-09 08:21:02.000 068 21260.68 326.75 43000.72 47970.64 2019-03-09 08:21:03.000 068 21260.71 326.61 43000.79 47970.70 2019-03-09 08:21:04.000 068 21260.79 326.52 43000.88 47970.77 2019-03-09 08:21:05.000 068 21260.86 326.51 43000.92 47970.88 2019-03-09 08:21:06.000 068 21260.89 326.50 43000.90 47970.93 2019-03-09 08:21:07.000 068 21260.95 326.47 43000.94 47970.99 2019-03-09 08:21:08.000 068 21260.97 326.42 43000.93 47971.01 2019-03-09 08:21:09.000 068 21261.00 326.37 43000.96 47971.03 2019-03-09 08:21:10.000 068 21261.00 326.36 43001.00 47971.09 2019-03-09 08:21:11.000 068 21260.99 326.38 43001.00 47971.06 2019-03-09 08:21:12.000 068 21261.03 326.37 43000.99 47971.09 2019-03-09 08:21:13.000 068 21261.07 326.35 43000.98 47971.08 2019-03-09 08:21:14.000 068 21261.09 326.32 43000.97 47971.10 2019-03-09 08:21:15.000 068 21261.16 326.29 43000.99 47971.11 2019-03-09 08:21:16.000 068 21261.21 326.27 43001.03 47971.18 2019-03-09 08:21:17.000 068 21261.21 326.24 43001.05 47971.18 2019-03-09 08:21:18.000 068 21261.21 326.21 43001.07 47971.19 2019-03-09 08:21:19.000 068 21261.19 326.19 43001.08 47971.20 2019-03-09 08:21:20.000 068 21261.18 326.16 43001.11 47971.21 2019-03-09 08:21:21.000 068 21261.19 326.18 43001.10 47971.27 2019-03-09 08:21:22.000 068 21261.22 326.23 43001.03 47971.25 2019-03-09 08:21:23.000 068 21261.28 326.24 43001.02 47971.25 2019-03-09 08:21:24.000 068 21261.30 326.26 43001.02 47971.22 2019-03-09 08:21:25.000 068 21261.28 326.24 43001.01 47971.23 2019-03-09 08:21:26.000 068 21261.27 326.26 43000.99 47971.20 2019-03-09 08:21:27.000 068 21261.28 326.26 43000.95 47971.20 2019-03-09 08:21:28.000 068 21261.28 326.23 43000.93 47971.15 2019-03-09 08:21:29.000 068 21261.23 326.20 43000.92 47971.12 2019-03-09 08:21:30.000 068 21261.17 326.10 43000.95 47971.10 2019-03-09 08:21:31.000 068 21261.10 326.08 43000.95 47971.08 2019-03-09 08:21:32.000 068 21261.05 326.08 43000.96 47971.07 2019-03-09 08:21:33.000 068 21260.98 326.12 43000.96 47971.06 2019-03-09 08:21:34.000 068 21260.96 326.13 43000.96 47971.04 2019-03-09 08:21:35.000 068 21260.97 326.15 43000.93 47971.00 2019-03-09 08:21:36.000 068 21260.92 326.19 43000.90 47970.96 2019-03-09 08:21:37.000 068 21260.84 326.26 43000.89 47970.93 2019-03-09 08:21:38.000 068 21260.83 326.28 43000.84 47970.91 2019-03-09 08:21:39.000 068 21260.79 326.30 43000.84 47970.88 2019-03-09 08:21:40.000 068 21260.79 326.33 43000.83 47970.87 2019-03-09 08:21:41.000 068 21260.81 326.35 43000.83 47970.85 2019-03-09 08:21:42.000 068 21260.78 326.40 43000.81 47970.83 2019-03-09 08:21:43.000 068 21260.78 326.41 43000.81 47970.82 2019-03-09 08:21:44.000 068 21260.76 326.43 43000.82 47970.81 2019-03-09 08:21:45.000 068 21260.80 326.45 43000.84 47970.79 2019-03-09 08:21:46.000 068 21260.86 326.47 43000.81 47970.86 2019-03-09 08:21:47.000 068 21260.83 326.54 43000.76 47970.83 2019-03-09 08:21:48.000 068 21260.81 326.61 43000.75 47970.83 2019-03-09 08:21:49.000 068 21260.78 326.65 43000.72 47970.77 2019-03-09 08:21:50.000 068 21260.79 326.73 43000.68 47970.73 2019-03-09 08:21:51.000 068 21260.77 326.75 43000.63 47970.66 2019-03-09 08:21:52.000 068 21260.74 326.80 43000.59 47970.63 2019-03-09 08:21:53.000 068 21260.73 326.82 43000.54 47970.57 2019-03-09 08:21:54.000 068 21260.69 326.86 43000.51 47970.56 2019-03-09 08:21:55.000 068 21260.67 326.89 43000.56 47970.55 2019-03-09 08:21:56.000 068 21260.65 326.86 43000.52 47970.51 2019-03-09 08:21:57.000 068 21260.62 326.84 43000.55 47970.49 2019-03-09 08:21:58.000 068 21260.65 326.84 43000.54 47970.51 2019-03-09 08:21:59.000 068 21260.65 326.86 43000.51 47970.49 2019-03-09 08:22:00.000 068 21260.61 326.88 43000.52 47970.50 2019-03-09 08:22:01.000 068 21260.63 326.87 43000.52 47970.49 2019-03-09 08:22:02.000 068 21260.64 326.86 43000.55 47970.51 2019-03-09 08:22:03.000 068 21260.64 326.88 43000.54 47970.50 2019-03-09 08:22:04.000 068 21260.67 326.89 43000.58 47970.54 2019-03-09 08:22:05.000 068 21260.67 326.89 43000.59 47970.56 2019-03-09 08:22:06.000 068 21260.65 326.92 43000.57 47970.57 2019-03-09 08:22:07.000 068 21260.62 326.87 43000.62 47970.58 2019-03-09 08:22:08.000 068 21260.61 326.84 43000.67 47970.60 2019-03-09 08:22:09.000 068 21260.68 326.84 43000.71 47970.63 2019-03-09 08:22:10.000 068 21260.68 326.89 43000.72 47970.68 2019-03-09 08:22:11.000 068 21260.68 326.95 43000.75 47970.73 2019-03-09 08:22:12.000 068 21260.67 326.98 43000.74 47970.72 2019-03-09 08:22:13.000 068 21260.69 327.05 43000.74 47970.71 2019-03-09 08:22:14.000 068 21260.69 327.13 43000.70 47970.73 2019-03-09 08:22:15.000 068 21260.69 327.15 43000.70 47970.70 2019-03-09 08:22:16.000 068 21260.74 327.15 43000.70 47970.70 2019-03-09 08:22:17.000 068 21260.73 327.13 43000.73 47970.71 2019-03-09 08:22:18.000 068 21260.78 327.12 43000.75 47970.76 2019-03-09 08:22:19.000 068 21260.79 327.11 43000.76 47970.77 2019-03-09 08:22:20.000 068 21260.80 327.16 43000.74 47970.79 2019-03-09 08:22:21.000 068 21260.81 327.24 43000.73 47970.82 2019-03-09 08:22:22.000 068 21260.83 327.29 43000.74 47970.80 2019-03-09 08:22:23.000 068 21260.87 327.34 43000.71 47970.83 2019-03-09 08:22:24.000 068 21260.88 327.33 43000.74 47970.80 2019-03-09 08:22:25.000 068 21260.89 327.34 43000.77 47970.81 2019-03-09 08:22:26.000 068 21260.87 327.33 43000.78 47970.83 2019-03-09 08:22:27.000 068 21260.84 327.36 43000.76 47970.82 2019-03-09 08:22:28.000 068 21260.84 327.41 43000.75 47970.81 2019-03-09 08:22:29.000 068 21260.81 327.43 43000.77 47970.84 2019-03-09 08:22:30.000 068 21260.81 327.44 43000.76 47970.80 2019-03-09 08:22:31.000 068 21260.77 327.49 43000.76 47970.81 2019-03-09 08:22:32.000 068 21260.78 327.51 43000.70 47970.80 2019-03-09 08:22:33.000 068 21260.80 327.49 43000.73 47970.81 2019-03-09 08:22:34.000 068 21260.81 327.50 43000.75 47970.77 2019-03-09 08:22:35.000 068 21260.80 327.53 43000.74 47970.76 2019-03-09 08:22:36.000 068 21260.77 327.52 43000.73 47970.79 2019-03-09 08:22:37.000 068 21260.76 327.51 43000.72 47970.76 2019-03-09 08:22:38.000 068 21260.81 327.52 43000.74 47970.77 2019-03-09 08:22:39.000 068 21260.81 327.50 43000.73 47970.77 2019-03-09 08:22:40.000 068 21260.81 327.53 43000.74 47970.77 2019-03-09 08:22:41.000 068 21260.81 327.50 43000.76 47970.78 2019-03-09 08:22:42.000 068 21260.79 327.48 43000.74 47970.76 2019-03-09 08:22:43.000 068 21260.81 327.47 43000.73 47970.76 2019-03-09 08:22:44.000 068 21260.78 327.45 43000.76 47970.78 2019-03-09 08:22:45.000 068 21260.77 327.46 43000.74 47970.76 2019-03-09 08:22:46.000 068 21260.69 327.53 43000.69 47970.74 2019-03-09 08:22:47.000 068 21260.65 327.65 43000.61 47970.68 2019-03-09 08:22:48.000 068 21260.61 327.72 43000.51 47970.59 2019-03-09 08:22:49.000 068 21260.57 327.76 43000.44 47970.51 2019-03-09 08:22:50.000 068 21260.53 327.71 43000.41 47970.43 2019-03-09 08:22:51.000 068 21260.51 327.62 43000.42 47970.37 2019-03-09 08:22:52.000 068 21260.54 327.55 43000.45 47970.35 2019-03-09 08:22:53.000 068 21260.61 327.46 43000.48 47970.42 2019-03-09 08:22:54.000 068 21260.67 327.39 43000.53 47970.48 2019-03-09 08:22:55.000 068 21260.68 327.38 43000.56 47970.55 2019-03-09 08:22:56.000 068 21260.65 327.40 43000.60 47970.59 2019-03-09 08:22:57.000 068 21260.64 327.44 43000.59 47970.58 2019-03-09 08:22:58.000 068 21260.63 327.48 43000.57 47970.55 2019-03-09 08:22:59.000 068 21260.58 327.49 43000.57 47970.55 2019-03-09 08:23:00.000 068 21260.52 327.52 43000.54 47970.52 2019-03-09 08:23:01.000 068 21260.55 327.51 43000.54 47970.48 2019-03-09 08:23:02.000 068 21260.58 327.51 43000.49 47970.44 2019-03-09 08:23:03.000 068 21260.56 327.52 43000.48 47970.43 2019-03-09 08:23:04.000 068 21260.56 327.53 43000.48 47970.44 2019-03-09 08:23:05.000 068 21260.58 327.53 43000.50 47970.42 2019-03-09 08:23:06.000 068 21260.58 327.50 43000.46 47970.41 2019-03-09 08:23:07.000 068 21260.60 327.48 43000.46 47970.41 2019-03-09 08:23:08.000 068 21260.65 327.50 43000.46 47970.44 2019-03-09 08:23:09.000 068 21260.64 327.53 43000.46 47970.46 2019-03-09 08:23:10.000 068 21260.65 327.54 43000.47 47970.43 2019-03-09 08:23:11.000 068 21260.58 327.57 43000.43 47970.42 2019-03-09 08:23:12.000 068 21260.59 327.55 43000.39 47970.40 2019-03-09 08:23:13.000 068 21260.56 327.55 43000.40 47970.37 2019-03-09 08:23:14.000 068 21260.53 327.61 43000.41 47970.38 2019-03-09 08:23:15.000 068 21260.53 327.63 43000.39 47970.36 2019-03-09 08:23:16.000 068 21260.56 327.60 43000.35 47970.33 2019-03-09 08:23:17.000 068 21260.59 327.61 43000.36 47970.35 2019-03-09 08:23:18.000 068 21260.60 327.57 43000.36 47970.36 2019-03-09 08:23:19.000 068 21260.63 327.55 43000.40 47970.37 2019-03-09 08:23:20.000 068 21260.65 327.52 43000.42 47970.41 2019-03-09 08:23:21.000 068 21260.66 327.51 43000.45 47970.48 2019-03-09 08:23:22.000 068 21260.68 327.51 43000.47 47970.49 2019-03-09 08:23:23.000 068 21260.69 327.49 43000.51 47970.51 2019-03-09 08:23:24.000 068 21260.74 327.51 43000.49 47970.56 2019-03-09 08:23:25.000 068 21260.73 327.51 43000.52 47970.53 2019-03-09 08:23:26.000 068 21260.74 327.53 43000.51 47970.55 2019-03-09 08:23:27.000 068 21260.79 327.54 43000.53 47970.54 2019-03-09 08:23:28.000 068 21260.81 327.55 43000.54 47970.57 2019-03-09 08:23:29.000 068 21260.82 327.56 43000.54 47970.58 2019-03-09 08:23:30.000 068 21260.83 327.62 43000.48 47970.55 2019-03-09 08:23:31.000 068 21260.84 327.68 43000.45 47970.49 2019-03-09 08:23:32.000 068 21260.84 327.67 43000.41 47970.53 2019-03-09 08:23:33.000 068 21260.86 327.65 43000.41 47970.50 2019-03-09 08:23:34.000 068 21260.88 327.64 43000.45 47970.53 2019-03-09 08:23:35.000 068 21260.87 327.65 43000.47 47970.54 2019-03-09 08:23:36.000 068 21260.87 327.68 43000.49 47970.59 2019-03-09 08:23:37.000 068 21260.89 327.67 43000.50 47970.59 2019-03-09 08:23:38.000 068 21260.88 327.74 43000.49 47970.60 2019-03-09 08:23:39.000 068 21260.91 327.77 43000.51 47970.61 2019-03-09 08:23:40.000 068 21260.89 327.82 43000.50 47970.62 2019-03-09 08:23:41.000 068 21260.86 327.87 43000.49 47970.62 2019-03-09 08:23:42.000 068 21260.88 327.92 43000.48 47970.59 2019-03-09 08:23:43.000 068 21260.91 327.95 43000.51 47970.61 2019-03-09 08:23:44.000 068 21260.96 328.05 43000.52 47970.63 2019-03-09 08:23:45.000 068 21261.03 328.14 43000.47 47970.63 2019-03-09 08:23:46.000 068 21261.07 328.21 43000.44 47970.61 2019-03-09 08:23:47.000 068 21261.08 328.25 43000.39 47970.62 2019-03-09 08:23:48.000 068 21261.08 328.26 43000.34 47970.59 2019-03-09 08:23:49.000 068 21261.11 328.25 43000.35 47970.60 2019-03-09 08:23:50.000 068 21261.11 328.28 43000.38 47970.59 2019-03-09 08:23:51.000 068 21261.16 328.29 43000.38 47970.59 2019-03-09 08:23:52.000 068 21261.21 328.28 43000.37 47970.61 2019-03-09 08:23:53.000 068 21261.24 328.26 43000.40 47970.61 2019-03-09 08:23:54.000 068 21261.25 328.25 43000.40 47970.68 2019-03-09 08:23:55.000 068 21261.24 328.23 43000.43 47970.70 2019-03-09 08:23:56.000 068 21261.27 328.22 43000.43 47970.73 2019-03-09 08:23:57.000 068 21261.24 328.22 43000.47 47970.74 2019-03-09 08:23:58.000 068 21261.27 328.18 43000.50 47970.75 2019-03-09 08:23:59.000 068 21261.26 328.13 43000.50 47970.79 2019-03-09 08:24:00.000 068 21261.21 328.09 43000.52 47970.78 2019-03-09 08:24:01.000 068 21261.13 328.03 43000.51 47970.76 2019-03-09 08:24:02.000 068 21261.01 328.03 43000.57 47970.75 2019-03-09 08:24:03.000 068 21260.99 328.00 43000.56 47970.73 2019-03-09 08:24:04.000 068 21260.98 327.98 43000.57 47970.75 2019-03-09 08:24:05.000 068 21260.91 327.92 43000.56 47970.72 2019-03-09 08:24:06.000 068 21260.90 327.91 43000.55 47970.70 2019-03-09 08:24:07.000 068 21260.88 327.89 43000.58 47970.67 2019-03-09 08:24:08.000 068 21260.88 327.87 43000.60 47970.68 2019-03-09 08:24:09.000 068 21260.90 327.89 43000.57 47970.70 2019-03-09 08:24:10.000 068 21260.92 327.89 43000.57 47970.71 2019-03-09 08:24:11.000 068 21260.92 327.86 43000.57 47970.70 2019-03-09 08:24:12.000 068 21260.94 327.82 43000.58 47970.71 2019-03-09 08:24:13.000 068 21260.91 327.79 43000.57 47970.71 2019-03-09 08:24:14.000 068 21260.91 327.77 43000.62 47970.71 2019-03-09 08:24:15.000 068 21260.93 327.76 43000.64 47970.74 2019-03-09 08:24:16.000 068 21260.95 327.79 43000.63 47970.75 2019-03-09 08:24:17.000 068 21260.99 327.80 43000.61 47970.74 2019-03-09 08:24:18.000 068 21261.02 327.79 43000.62 47970.78 2019-03-09 08:24:19.000 068 21261.11 327.74 43000.63 47970.80 2019-03-09 08:24:20.000 068 21261.16 327.72 43000.67 47970.83 2019-03-09 08:24:21.000 068 21261.16 327.71 43000.66 47970.85 2019-03-09 08:24:22.000 068 21261.18 327.68 43000.67 47970.89 2019-03-09 08:24:23.000 068 21261.17 327.71 43000.63 47970.89 2019-03-09 08:24:24.000 068 21261.15 327.75 43000.64 47970.86 2019-03-09 08:24:25.000 068 21261.14 327.76 43000.65 47970.86 2019-03-09 08:24:26.000 068 21261.14 327.75 43000.63 47970.87 2019-03-09 08:24:27.000 068 21261.14 327.76 43000.63 47970.85 2019-03-09 08:24:28.000 068 21261.09 327.79 43000.61 47970.83 2019-03-09 08:24:29.000 068 21261.09 327.78 43000.63 47970.81 2019-03-09 08:24:30.000 068 21261.03 327.81 43000.61 47970.81 2019-03-09 08:24:31.000 068 21260.99 327.86 43000.62 47970.78 2019-03-09 08:24:32.000 068 21260.91 327.94 43000.60 47970.72 2019-03-09 08:24:33.000 068 21260.86 328.01 43000.54 47970.70 2019-03-09 08:24:34.000 068 21260.82 328.05 43000.48 47970.62 2019-03-09 08:24:35.000 068 21260.82 328.06 43000.48 47970.59 2019-03-09 08:24:36.000 068 21260.85 328.07 43000.47 47970.55 2019-03-09 08:24:37.000 068 21260.82 328.07 43000.44 47970.53 2019-03-09 08:24:38.000 068 21260.79 328.06 43000.43 47970.53 2019-03-09 08:24:39.000 068 21260.83 328.11 43000.41 47970.51 2019-03-09 08:24:40.000 068 21260.83 328.11 43000.41 47970.51 2019-03-09 08:24:41.000 068 21260.85 328.07 43000.43 47970.50 2019-03-09 08:24:42.000 068 21260.84 328.04 43000.41 47970.50 2019-03-09 08:24:43.000 068 21260.83 328.03 43000.39 47970.51 2019-03-09 08:24:44.000 068 21260.83 327.98 43000.42 47970.48 2019-03-09 08:24:45.000 068 21260.80 327.95 43000.44 47970.48 2019-03-09 08:24:46.000 068 21260.82 327.94 43000.42 47970.50 2019-03-09 08:24:47.000 068 21260.87 327.96 43000.42 47970.52 2019-03-09 08:24:48.000 068 21260.87 327.96 43000.40 47970.53 2019-03-09 08:24:49.000 068 21260.90 327.91 43000.43 47970.56 2019-03-09 08:24:50.000 068 21260.91 327.88 43000.42 47970.52 2019-03-09 08:24:51.000 068 21260.91 327.86 43000.42 47970.55 2019-03-09 08:24:52.000 068 21260.88 327.87 43000.46 47970.55 2019-03-09 08:24:53.000 068 21260.87 327.88 43000.46 47970.58 2019-03-09 08:24:54.000 068 21260.87 327.87 43000.46 47970.58 2019-03-09 08:24:55.000 068 21260.87 327.85 43000.47 47970.58 2019-03-09 08:24:56.000 068 21260.93 327.85 43000.50 47970.57 2019-03-09 08:24:57.000 068 21260.92 327.85 43000.50 47970.61 2019-03-09 08:24:58.000 068 21260.91 327.84 43000.49 47970.59 2019-03-09 08:24:59.000 068 21260.92 327.84 43000.46 47970.61 2019-03-09 08:25:00.000 068 21260.91 327.84 43000.44 47970.60 2019-03-09 08:25:01.000 068 21260.91 327.86 43000.46 47970.59 2019-03-09 08:25:02.000 068 21260.90 327.83 43000.50 47970.57 2019-03-09 08:25:03.000 068 21260.92 327.81 43000.49 47970.61 2019-03-09 08:25:04.000 068 21260.94 327.79 43000.52 47970.61 2019-03-09 08:25:05.000 068 21260.94 327.77 43000.51 47970.63 2019-03-09 08:25:06.000 068 21260.95 327.73 43000.51 47970.62 2019-03-09 08:25:07.000 068 21260.95 327.70 43000.49 47970.66 2019-03-09 08:25:08.000 068 21260.95 327.69 43000.52 47970.67 2019-03-09 08:25:09.000 068 21260.93 327.65 43000.58 47970.66 2019-03-09 08:25:10.000 068 21260.94 327.64 43000.59 47970.68 2019-03-09 08:25:11.000 068 21260.97 327.61 43000.59 47970.67 2019-03-09 08:25:12.000 068 21260.95 327.62 43000.62 47970.72 2019-03-09 08:25:13.000 068 21260.96 327.60 43000.64 47970.71 2019-03-09 08:25:14.000 068 21260.94 327.60 43000.61 47970.72 2019-03-09 08:25:15.000 068 21260.95 327.62 43000.57 47970.71 2019-03-09 08:25:16.000 068 21260.96 327.61 43000.60 47970.67 2019-03-09 08:25:17.000 068 21260.94 327.58 43000.59 47970.73 2019-03-09 08:25:18.000 068 21260.94 327.55 43000.57 47970.68 2019-03-09 08:25:19.000 068 21260.95 327.52 43000.56 47970.69 2019-03-09 08:25:20.000 068 21260.94 327.51 43000.63 47970.71 2019-03-09 08:25:21.000 068 21260.96 327.48 43000.63 47970.74 2019-03-09 08:25:22.000 068 21261.00 327.46 43000.67 47970.74 2019-03-09 08:25:23.000 068 21261.01 327.45 43000.70 47970.76 2019-03-09 08:25:24.000 068 21261.07 327.51 43000.70 47970.83 2019-03-09 08:25:25.000 068 21261.11 327.57 43000.68 47970.86 2019-03-09 08:25:26.000 068 21261.16 327.57 43000.65 47970.86 2019-03-09 08:25:27.000 068 21261.16 327.60 43000.67 47970.87 2019-03-09 08:25:28.000 068 21261.20 327.61 43000.66 47970.88 2019-03-09 08:25:29.000 068 21261.15 327.61 43000.67 47970.88 2019-03-09 08:25:30.000 068 21261.09 327.59 43000.70 47970.85 2019-03-09 08:25:31.000 068 21261.02 327.57 43000.68 47970.85 2019-03-09 08:25:32.000 068 21260.97 327.53 43000.68 47970.80 2019-03-09 08:25:33.000 068 21260.92 327.50 43000.69 47970.80 2019-03-09 08:25:34.000 068 21260.84 327.46 43000.72 47970.77 2019-03-09 08:25:35.000 068 21260.79 327.41 43000.76 47970.80 2019-03-09 08:25:36.000 068 21260.73 327.38 43000.78 47970.78 2019-03-09 08:25:37.000 068 21260.70 327.35 43000.81 47970.83 2019-03-09 08:25:38.000 068 21260.69 327.30 43000.84 47970.81 2019-03-09 08:25:39.000 068 21260.66 327.30 43000.87 47970.84 2019-03-09 08:25:40.000 068 21260.67 327.38 43000.85 47970.84 2019-03-09 08:25:41.000 068 21260.75 327.46 43000.84 47970.85 2019-03-09 08:25:42.000 068 21260.83 327.50 43000.76 47970.84 2019-03-09 08:25:43.000 068 21260.85 327.52 43000.75 47970.83 2019-03-09 08:25:44.000 068 21260.84 327.53 43000.72 47970.81 2019-03-09 08:25:45.000 068 21260.84 327.55 43000.71 47970.78 2019-03-09 08:25:46.000 068 21260.84 327.56 43000.67 47970.74 2019-03-09 08:25:47.000 068 21260.82 327.57 43000.62 47970.73 2019-03-09 08:25:48.000 068 21260.84 327.57 43000.61 47970.72 2019-03-09 08:25:49.000 068 21260.82 327.58 43000.63 47970.69 2019-03-09 08:25:50.000 068 21260.82 327.60 43000.66 47970.72 2019-03-09 08:25:51.000 068 21260.85 327.57 43000.66 47970.70 2019-03-09 08:25:52.000 068 21260.89 327.52 43000.68 47970.71 2019-03-09 08:25:53.000 068 21260.88 327.50 43000.72 47970.76 2019-03-09 08:25:54.000 068 21260.87 327.52 43000.72 47970.75 2019-03-09 08:25:55.000 068 21260.89 327.53 43000.70 47970.78 2019-03-09 08:25:56.000 068 21260.88 327.53 43000.71 47970.75 2019-03-09 08:25:57.000 068 21260.85 327.53 43000.67 47970.73 2019-03-09 08:25:58.000 068 21260.88 327.50 43000.68 47970.75 2019-03-09 08:25:59.000 068 21260.89 327.48 43000.64 47970.73 2019-03-09 08:26:00.000 068 21260.89 327.47 43000.64 47970.72 2019-03-09 08:26:01.000 068 21260.86 327.42 43000.64 47970.74 2019-03-09 08:26:02.000 068 21260.87 327.38 43000.65 47970.73 2019-03-09 08:26:03.000 068 21260.87 327.37 43000.65 47970.73 2019-03-09 08:26:04.000 068 21260.84 327.32 43000.65 47970.73 2019-03-09 08:26:05.000 068 21260.82 327.28 43000.67 47970.75 2019-03-09 08:26:06.000 068 21260.86 327.25 43000.68 47970.75 2019-03-09 08:26:07.000 068 21260.90 327.23 43000.68 47970.76 2019-03-09 08:26:08.000 068 21260.95 327.23 43000.66 47970.75 2019-03-09 08:26:09.000 068 21260.95 327.17 43000.66 47970.78 2019-03-09 08:26:10.000 068 21261.01 327.08 43000.68 47970.78 2019-03-09 08:26:11.000 068 21261.06 327.00 43000.72 47970.84 2019-03-09 08:26:12.000 068 21261.00 326.96 43000.73 47970.88 2019-03-09 08:26:13.000 068 21260.98 326.93 43000.76 47970.89 2019-03-09 08:26:14.000 068 21260.96 326.90 43000.78 47970.88 2019-03-09 08:26:15.000 068 21260.96 326.86 43000.80 47970.89 2019-03-09 08:26:16.000 068 21260.92 326.84 43000.81 47970.92 2019-03-09 08:26:17.000 068 21260.86 326.83 43000.85 47970.92 2019-03-09 08:26:18.000 068 21260.83 326.84 43000.81 47970.89 2019-03-09 08:26:19.000 068 21260.82 326.84 43000.84 47970.91 2019-03-09 08:26:20.000 068 21260.77 326.87 43000.80 47970.86 2019-03-09 08:26:21.000 068 21260.70 326.90 43000.80 47970.80 2019-03-09 08:26:22.000 068 21260.63 326.91 43000.76 47970.76 2019-03-09 08:26:23.000 068 21260.55 326.91 43000.74 47970.72 2019-03-09 08:26:24.000 068 21260.50 326.93 43000.73 47970.65 2019-03-09 08:26:25.000 068 21260.52 326.97 43000.69 47970.63 2019-03-09 08:26:26.000 068 21260.47 326.97 43000.66 47970.59 2019-03-09 08:26:27.000 068 21260.44 327.01 43000.63 47970.57 2019-03-09 08:26:28.000 068 21260.43 327.02 43000.60 47970.52 2019-03-09 08:26:29.000 068 21260.45 327.06 43000.57 47970.51 2019-03-09 08:26:30.000 068 21260.43 327.06 43000.55 47970.48 2019-03-09 08:26:31.000 068 21260.47 327.04 43000.57 47970.47 2019-03-09 08:26:32.000 068 21260.44 327.01 43000.57 47970.44 2019-03-09 08:26:33.000 068 21260.43 327.00 43000.53 47970.46 2019-03-09 08:26:34.000 068 21260.45 326.99 43000.52 47970.44 2019-03-09 08:26:35.000 068 21260.42 326.96 43000.51 47970.46 2019-03-09 08:26:36.000 068 21260.41 326.96 43000.52 47970.38 2019-03-09 08:26:37.000 068 21260.42 326.92 43000.52 47970.41 2019-03-09 08:26:38.000 068 21260.41 326.89 43000.54 47970.44 2019-03-09 08:26:39.000 068 21260.39 326.93 43000.56 47970.39 2019-03-09 08:26:40.000 068 21260.37 326.95 43000.55 47970.44 2019-03-09 08:26:41.000 068 21260.36 326.96 43000.51 47970.40 2019-03-09 08:26:42.000 068 21260.33 326.94 43000.50 47970.34 2019-03-09 08:26:43.000 068 21260.31 326.91 43000.49 47970.37 2019-03-09 08:26:44.000 068 21260.31 326.90 43000.45 47970.35 2019-03-09 08:26:45.000 068 21260.29 326.92 43000.44 47970.35 2019-03-09 08:26:46.000 068 21260.29 326.91 43000.42 47970.33 2019-03-09 08:26:47.000 068 21260.28 326.91 43000.44 47970.30 2019-03-09 08:26:48.000 068 21260.29 326.92 43000.44 47970.31 2019-03-09 08:26:49.000 068 21260.27 326.95 43000.43 47970.29 2019-03-09 08:26:50.000 068 21260.29 326.95 43000.42 47970.29 2019-03-09 08:26:51.000 068 21260.28 326.97 43000.43 47970.29 2019-03-09 08:26:52.000 068 21260.26 327.00 43000.42 47970.28 2019-03-09 08:26:53.000 068 21260.23 326.97 43000.46 47970.26 2019-03-09 08:26:54.000 068 21260.18 326.96 43000.47 47970.26 2019-03-09 08:26:55.000 068 21260.21 326.96 43000.47 47970.28 2019-03-09 08:26:56.000 068 21260.19 326.95 43000.47 47970.27 2019-03-09 08:26:57.000 068 21260.20 326.93 43000.51 47970.31 2019-03-09 08:26:58.000 068 21260.18 326.94 43000.49 47970.30 2019-03-09 08:26:59.000 068 21260.17 326.95 43000.52 47970.33 2019-03-09 08:27:00.000 068 21260.16 326.94 43000.55 47970.33 2019-03-09 08:27:01.000 068 21260.19 326.92 43000.53 47970.36 2019-03-09 08:27:02.000 068 21260.21 326.94 43000.58 47970.36 2019-03-09 08:27:03.000 068 21260.20 326.97 43000.57 47970.37 2019-03-09 08:27:04.000 068 21260.19 327.00 43000.57 47970.37 2019-03-09 08:27:05.000 068 21260.24 327.02 43000.56 47970.40 2019-03-09 08:27:06.000 068 21260.24 327.01 43000.59 47970.42 2019-03-09 08:27:07.000 068 21260.25 327.03 43000.60 47970.42 2019-03-09 08:27:08.000 068 21260.26 327.01 43000.59 47970.45 2019-03-09 08:27:09.000 068 21260.27 326.99 43000.58 47970.43 2019-03-09 08:27:10.000 068 21260.31 327.00 43000.62 47970.42 2019-03-09 08:27:11.000 068 21260.36 327.02 43000.60 47970.45 2019-03-09 08:27:12.000 068 21260.35 327.01 43000.59 47970.45 2019-03-09 08:27:13.000 068 21260.35 326.98 43000.57 47970.44 2019-03-09 08:27:14.000 068 21260.36 326.98 43000.57 47970.46 2019-03-09 08:27:15.000 068 21260.32 327.00 43000.57 47970.45 2019-03-09 08:27:16.000 068 21260.31 326.99 43000.57 47970.42 2019-03-09 08:27:17.000 068 21260.27 327.01 43000.56 47970.41 2019-03-09 08:27:18.000 068 21260.24 327.01 43000.54 47970.39 2019-03-09 08:27:19.000 068 21260.24 326.97 43000.55 47970.40 2019-03-09 08:27:20.000 068 21260.22 326.92 43000.57 47970.36 2019-03-09 08:27:21.000 068 21260.19 326.88 43000.58 47970.37 2019-03-09 08:27:22.000 068 21260.16 326.86 43000.60 47970.39 2019-03-09 08:27:23.000 068 21260.15 326.83 43000.63 47970.39 2019-03-09 08:27:24.000 068 21260.15 326.80 43000.65 47970.38 2019-03-09 08:27:25.000 068 21260.15 326.87 43000.66 47970.40 2019-03-09 08:27:26.000 068 21260.15 326.88 43000.64 47970.43 2019-03-09 08:27:27.000 068 21260.15 326.92 43000.62 47970.39 2019-03-09 08:27:28.000 068 21260.14 326.89 43000.62 47970.43 2019-03-09 08:27:29.000 068 21260.15 326.86 43000.63 47970.40 2019-03-09 08:27:30.000 068 21260.16 326.85 43000.63 47970.44 2019-03-09 08:27:31.000 068 21260.15 326.89 43000.64 47970.40 2019-03-09 08:27:32.000 068 21260.18 326.87 43000.65 47970.45 2019-03-09 08:27:33.000 068 21260.19 326.84 43000.65 47970.44 2019-03-09 08:27:34.000 068 21260.19 326.84 43000.71 47970.49 2019-03-09 08:27:35.000 068 21260.19 326.86 43000.75 47970.46 2019-03-09 08:27:36.000 068 21260.20 326.86 43000.74 47970.49 2019-03-09 08:27:37.000 068 21260.15 326.91 43000.76 47970.50 2019-03-09 08:27:38.000 068 21260.13 326.89 43000.76 47970.53 2019-03-09 08:27:39.000 068 21260.12 326.88 43000.74 47970.51 2019-03-09 08:27:40.000 068 21260.09 326.87 43000.77 47970.52 2019-03-09 08:27:41.000 068 21260.08 326.87 43000.83 47970.52 2019-03-09 08:27:42.000 068 21260.06 326.92 43000.82 47970.52 2019-03-09 08:27:43.000 068 21260.04 326.93 43000.83 47970.52 2019-03-09 08:27:44.000 068 21259.98 326.94 43000.83 47970.52 2019-03-09 08:27:45.000 068 21259.94 326.96 43000.82 47970.50 2019-03-09 08:27:46.000 068 21259.92 326.97 43000.83 47970.49 2019-03-09 08:27:47.000 068 21259.90 326.95 43000.84 47970.48 2019-03-09 08:27:48.000 068 21259.91 326.97 43000.85 47970.49 2019-03-09 08:27:49.000 068 21259.89 327.01 43000.84 47970.48 2019-03-09 08:27:50.000 068 21259.90 327.04 43000.83 47970.49 2019-03-09 08:27:51.000 068 21259.88 327.07 43000.86 47970.47 2019-03-09 08:27:52.000 068 21259.86 327.08 43000.85 47970.49 2019-03-09 08:27:53.000 068 21259.86 327.11 43000.86 47970.47 2019-03-09 08:27:54.000 068 21259.89 327.13 43000.85 47970.51 2019-03-09 08:27:55.000 068 21259.88 327.17 43000.82 47970.48 2019-03-09 08:27:56.000 068 21259.84 327.26 43000.85 47970.50 2019-03-09 08:27:57.000 068 21259.86 327.30 43000.80 47970.48 2019-03-09 08:27:58.000 068 21259.83 327.37 43000.77 47970.43 2019-03-09 08:27:59.000 068 21259.81 327.42 43000.76 47970.42 2019-03-09 08:28:00.000 068 21259.83 327.42 43000.74 47970.41 2019-03-09 08:28:01.000 068 21259.82 327.45 43000.71 47970.39 2019-03-09 08:28:02.000 068 21259.82 327.46 43000.72 47970.40 2019-03-09 08:28:03.000 068 21259.84 327.47 43000.72 47970.37 2019-03-09 08:28:04.000 068 21259.85 327.52 43000.71 47970.39 2019-03-09 08:28:05.000 068 21259.86 327.56 43000.68 47970.37 2019-03-09 08:28:06.000 068 21259.87 327.61 43000.69 47970.39 2019-03-09 08:28:07.000 068 21259.89 327.64 43000.68 47970.37 2019-03-09 08:28:08.000 068 21259.90 327.69 43000.71 47970.37 2019-03-09 08:28:09.000 068 21259.91 327.74 43000.69 47970.37 2019-03-09 08:28:10.000 068 21259.90 327.73 43000.64 47970.36 2019-03-09 08:28:11.000 068 21259.91 327.77 43000.67 47970.35 2019-03-09 08:28:12.000 068 21259.95 327.77 43000.67 47970.39 2019-03-09 08:28:13.000 068 21259.95 327.76 43000.71 47970.36 2019-03-09 08:28:14.000 068 21259.97 327.76 43000.71 47970.39 2019-03-09 08:28:15.000 068 21260.00 327.76 43000.70 47970.41 2019-03-09 08:28:16.000 068 21260.04 327.73 43000.74 47970.44 2019-03-09 08:28:17.000 068 21260.02 327.73 43000.74 47970.45 2019-03-09 08:28:18.000 068 21260.02 327.74 43000.76 47970.49 2019-03-09 08:28:19.000 068 21260.00 327.78 43000.75 47970.45 2019-03-09 08:28:20.000 068 21259.93 327.80 43000.76 47970.44 2019-03-09 08:28:21.000 068 21259.95 327.78 43000.74 47970.43 2019-03-09 08:28:22.000 068 21259.94 327.77 43000.72 47970.43 2019-03-09 08:28:23.000 068 21259.95 327.75 43000.73 47970.43 2019-03-09 08:28:24.000 068 21259.95 327.70 43000.75 47970.41 2019-03-09 08:28:25.000 068 21259.97 327.71 43000.75 47970.45 2019-03-09 08:28:26.000 068 21259.96 327.72 43000.75 47970.45 2019-03-09 08:28:27.000 068 21259.93 327.75 43000.74 47970.46 2019-03-09 08:28:28.000 068 21259.94 327.75 43000.76 47970.45 2019-03-09 08:28:29.000 068 21259.96 327.75 43000.77 47970.45 2019-03-09 08:28:30.000 068 21259.99 327.75 43000.78 47970.47 2019-03-09 08:28:31.000 068 21259.96 327.76 43000.79 47970.50 2019-03-09 08:28:32.000 068 21259.96 327.79 43000.81 47970.47 2019-03-09 08:28:33.000 068 21260.01 327.80 43000.78 47970.47 2019-03-09 08:28:34.000 068 21260.07 327.80 43000.78 47970.49 2019-03-09 08:28:35.000 068 21260.13 327.81 43000.77 47970.49 2019-03-09 08:28:36.000 068 21260.16 327.86 43000.80 47970.51 2019-03-09 08:28:37.000 068 21260.18 327.94 43000.76 47970.54 2019-03-09 08:28:38.000 068 21260.13 327.99 43000.76 47970.53 2019-03-09 08:28:39.000 068 21260.06 328.00 43000.73 47970.50 2019-03-09 08:28:40.000 068 21259.98 328.02 43000.72 47970.44 2019-03-09 08:28:41.000 068 21259.96 327.99 43000.73 47970.41 2019-03-09 08:28:42.000 068 21259.95 328.03 43000.77 47970.41 2019-03-09 08:28:43.000 068 21259.95 328.07 43000.78 47970.42 2019-03-09 08:28:44.000 068 21259.99 328.10 43000.78 47970.42 2019-03-09 08:28:45.000 068 21259.97 328.17 43000.76 47970.42 2019-03-09 08:28:46.000 068 21259.98 328.18 43000.74 47970.41 2019-03-09 08:28:47.000 068 21259.97 328.23 43000.75 47970.41 2019-03-09 08:28:48.000 068 21259.95 328.27 43000.72 47970.41 2019-03-09 08:28:49.000 068 21259.98 328.33 43000.70 47970.40 2019-03-09 08:28:50.000 068 21259.99 328.35 43000.70 47970.41 2019-03-09 08:28:51.000 068 21259.96 328.41 43000.67 47970.37 2019-03-09 08:28:52.000 068 21259.91 328.45 43000.64 47970.33 2019-03-09 08:28:53.000 068 21259.89 328.49 43000.65 47970.32 2019-03-09 08:28:54.000 068 21259.87 328.57 43000.63 47970.26 2019-03-09 08:28:55.000 068 21259.85 328.59 43000.58 47970.23 2019-03-09 08:28:56.000 068 21259.84 328.59 43000.58 47970.22 2019-03-09 08:28:57.000 068 21259.81 328.65 43000.56 47970.21 2019-03-09 08:28:58.000 068 21259.84 328.74 43000.55 47970.20 2019-03-09 08:28:59.000 068 21259.87 328.83 43000.50 47970.15 2019-03-09 08:29:00.000 068 21259.90 328.84 43000.45 47970.12 2019-03-09 08:29:01.000 068 21259.88 328.89 43000.38 47970.11 2019-03-09 08:29:02.000 068 21259.81 329.01 43000.35 47970.05 2019-03-09 08:29:03.000 068 21259.65 329.26 43000.24 47969.96 2019-03-09 08:29:04.000 068 21259.56 329.49 43000.10 47969.81 2019-03-09 08:29:05.000 068 21259.53 329.62 42999.97 47969.67 2019-03-09 08:29:06.000 068 21259.52 329.67 42999.84 47969.51 2019-03-09 08:29:07.000 068 21259.51 329.70 42999.73 47969.39 2019-03-09 08:29:08.000 068 21259.52 329.73 42999.69 47969.32 2019-03-09 08:29:09.000 068 21259.56 329.76 42999.66 47969.29 2019-03-09 08:29:10.000 068 21259.59 329.76 42999.60 47969.23 2019-03-09 08:29:11.000 068 21259.63 329.78 42999.57 47969.21 2019-03-09 08:29:12.000 068 21259.66 329.79 42999.57 47969.19 2019-03-09 08:29:13.000 068 21259.71 329.77 42999.52 47969.17 2019-03-09 08:29:14.000 068 21259.71 329.75 42999.50 47969.15 2019-03-09 08:29:15.000 068 21259.70 329.69 42999.51 47969.16 2019-03-09 08:29:16.000 068 21259.74 329.53 42999.54 47969.18 2019-03-09 08:29:17.000 068 21259.78 329.34 42999.65 47969.23 2019-03-09 08:29:18.000 068 21259.85 329.22 42999.75 47969.38 2019-03-09 08:29:19.000 068 21259.91 329.31 42999.83 47969.49 2019-03-09 08:29:20.000 068 21259.90 329.42 42999.85 47969.55 2019-03-09 08:29:21.000 068 21259.90 329.50 42999.84 47969.58 2019-03-09 08:29:22.000 068 21259.89 329.56 42999.75 47969.51 2019-03-09 08:29:23.000 068 21259.92 329.51 42999.73 47969.49 2019-03-09 08:29:24.000 068 21259.98 329.39 42999.76 47969.50 2019-03-09 08:29:25.000 068 21260.01 329.33 42999.82 47969.53 2019-03-09 08:29:26.000 068 21260.02 329.30 42999.87 47969.59 2019-03-09 08:29:27.000 068 21260.00 329.26 42999.92 47969.68 2019-03-09 08:29:28.000 068 21260.01 329.26 42999.97 47969.70 2019-03-09 08:29:29.000 068 21260.02 329.31 42999.97 47969.71 2019-03-09 08:29:30.000 068 21260.06 329.33 42999.95 47969.73 2019-03-09 08:29:31.000 068 21260.10 329.29 42999.93 47969.74 2019-03-09 08:29:32.000 068 21260.10 329.25 42999.97 47969.72 2019-03-09 08:29:33.000 068 21260.09 329.21 42999.97 47969.77 2019-03-09 08:29:34.000 068 21260.07 329.15 43000.02 47969.75 2019-03-09 08:29:35.000 068 21260.14 329.08 43000.06 47969.80 2019-03-09 08:29:36.000 068 21260.15 329.05 43000.14 47969.84 2019-03-09 08:29:37.000 068 21260.17 329.07 43000.16 47969.94 2019-03-09 08:29:38.000 068 21260.18 329.11 43000.20 47969.94 2019-03-09 08:29:39.000 068 21260.19 329.16 43000.20 47969.99 2019-03-09 08:29:40.000 068 21260.20 329.20 43000.19 47969.98 2019-03-09 08:29:41.000 068 21260.21 329.18 43000.16 47969.97 2019-03-09 08:29:42.000 068 21260.22 329.09 43000.17 47969.97 2019-03-09 08:29:43.000 068 21260.26 329.02 43000.23 47969.98 2019-03-09 08:29:44.000 068 21260.26 328.96 43000.27 47970.05 2019-03-09 08:29:45.000 068 21260.28 328.94 43000.31 47970.09 2019-03-09 08:29:46.000 068 21260.27 328.90 43000.36 47970.13 2019-03-09 08:29:47.000 068 21260.28 328.87 43000.38 47970.18 2019-03-09 08:29:48.000 068 21260.28 328.84 43000.41 47970.24 2019-03-09 08:29:49.000 068 21260.30 328.82 43000.43 47970.23 2019-03-09 08:29:50.000 068 21260.31 328.82 43000.48 47970.29 2019-03-09 08:29:51.000 068 21260.26 328.87 43000.46 47970.28 2019-03-09 08:29:52.000 068 21260.21 328.90 43000.44 47970.27 2019-03-09 08:29:53.000 068 21260.21 328.92 43000.42 47970.23 2019-03-09 08:29:54.000 068 21260.23 328.92 43000.42 47970.20 2019-03-09 08:29:55.000 068 21260.23 328.91 43000.43 47970.21 2019-03-09 08:29:56.000 068 21260.25 328.91 43000.44 47970.20 2019-03-09 08:29:57.000 068 21260.27 328.88 43000.44 47970.21 2019-03-09 08:29:58.000 068 21260.27 328.87 43000.47 47970.22 2019-03-09 08:29:59.000 068 21260.24 328.84 43000.49 47970.23 2019-03-09 08:30:00.000 068 21260.23 328.84 43000.48 47970.25 2019-03-09 08:30:01.000 068 21260.22 328.86 43000.49 47970.23 2019-03-09 08:30:02.000 068 21260.23 328.88 43000.52 47970.28 2019-03-09 08:30:03.000 068 21260.23 328.92 43000.54 47970.27 2019-03-09 08:30:04.000 068 21260.17 328.93 43000.52 47970.30 2019-03-09 08:30:05.000 068 21260.15 328.96 43000.49 47970.28 2019-03-09 08:30:06.000 068 21260.16 329.02 43000.49 47970.31 2019-03-09 08:30:07.000 068 21260.15 329.04 43000.46 47970.28 2019-03-09 08:30:08.000 068 21260.15 329.08 43000.45 47970.27 2019-03-09 08:30:09.000 068 21260.15 329.10 43000.44 47970.26 2019-03-09 08:30:10.000 068 21260.15 329.11 43000.48 47970.25 2019-03-09 08:30:11.000 068 21260.15 329.16 43000.47 47970.25 2019-03-09 08:30:12.000 068 21260.14 329.21 43000.44 47970.25 2019-03-09 08:30:13.000 068 21260.15 329.23 43000.42 47970.23 2019-03-09 08:30:14.000 068 21260.10 329.26 43000.41 47970.23 2019-03-09 08:30:15.000 068 21260.09 329.28 43000.40 47970.20 2019-03-09 08:30:16.000 068 21260.14 329.29 43000.41 47970.19 2019-03-09 08:30:17.000 068 21260.13 329.31 43000.42 47970.19 2019-03-09 08:30:18.000 068 21260.13 329.34 43000.42 47970.18 2019-03-09 08:30:19.000 068 21260.15 329.35 43000.40 47970.18 2019-03-09 08:30:20.000 068 21260.17 329.35 43000.40 47970.21 2019-03-09 08:30:21.000 068 21260.17 329.33 43000.41 47970.18 2019-03-09 08:30:22.000 068 21260.19 329.33 43000.42 47970.23 2019-03-09 08:30:23.000 068 21260.19 329.32 43000.44 47970.20 2019-03-09 08:30:24.000 068 21260.22 329.35 43000.44 47970.21 2019-03-09 08:30:25.000 068 21260.24 329.36 43000.42 47970.25 2019-03-09 08:30:26.000 068 21260.25 329.38 43000.42 47970.24 2019-03-09 08:30:27.000 068 21260.24 329.42 43000.42 47970.25 2019-03-09 08:30:28.000 068 21260.21 329.42 43000.41 47970.23 2019-03-09 08:30:29.000 068 21260.22 329.42 43000.42 47970.24 2019-03-09 08:30:30.000 068 21260.23 329.40 43000.43 47970.25 2019-03-09 08:30:31.000 068 21260.24 329.36 43000.46 47970.26 2019-03-09 08:30:32.000 068 21260.24 329.34 43000.49 47970.28 2019-03-09 08:30:33.000 068 21260.24 329.37 43000.54 47970.31 2019-03-09 08:30:34.000 068 21260.24 329.41 43000.54 47970.33 2019-03-09 08:30:35.000 068 21260.26 329.41 43000.55 47970.35 2019-03-09 08:30:36.000 068 21260.27 329.44 43000.56 47970.38 2019-03-09 08:30:37.000 068 21260.31 329.47 43000.55 47970.39 2019-03-09 08:30:38.000 068 21260.30 329.45 43000.55 47970.39 2019-03-09 08:30:39.000 068 21260.28 329.46 43000.56 47970.41 2019-03-09 08:30:40.000 068 21260.29 329.48 43000.59 47970.42 2019-03-09 08:30:41.000 068 21260.30 329.47 43000.61 47970.43 2019-03-09 08:30:42.000 068 21260.29 329.47 43000.62 47970.42 2019-03-09 08:30:43.000 068 21260.26 329.47 43000.63 47970.45 2019-03-09 08:30:44.000 068 21260.28 329.48 43000.66 47970.47 2019-03-09 08:30:45.000 068 21260.26 329.49 43000.65 47970.48 2019-03-09 08:30:46.000 068 21260.30 329.46 43000.69 47970.49 2019-03-09 08:30:47.000 068 21260.28 329.44 43000.72 47970.51 2019-03-09 08:30:48.000 068 21260.29 329.48 43000.69 47970.51 2019-03-09 08:30:49.000 068 21260.26 329.53 43000.71 47970.51 2019-03-09 08:30:50.000 068 21260.25 329.58 43000.71 47970.52 2019-03-09 08:30:51.000 068 21260.30 329.56 43000.74 47970.50 2019-03-09 08:30:52.000 068 21260.35 329.52 43000.74 47970.56 2019-03-09 08:30:53.000 068 21260.40 329.50 43000.78 47970.61 2019-03-09 08:30:54.000 068 21260.46 329.50 43000.83 47970.66 2019-03-09 08:30:55.000 068 21260.44 329.54 43000.88 47970.70 2019-03-09 08:30:56.000 068 21260.42 329.56 43000.86 47970.73 2019-03-09 08:30:57.000 068 21260.49 329.58 43000.89 47970.75 2019-03-09 08:30:58.000 068 21260.55 329.64 43000.87 47970.80 2019-03-09 08:30:59.000 068 21260.59 329.66 43000.86 47970.79 2019-03-09 08:31:00.000 068 21260.60 329.68 43000.87 47970.81 2019-03-09 08:31:01.000 068 21260.58 329.71 43000.88 47970.77 2019-03-09 08:31:02.000 068 21260.58 329.73 43000.86 47970.79 2019-03-09 08:31:03.000 068 21260.61 329.77 43000.84 47970.78 2019-03-09 08:31:04.000 068 21260.58 329.77 43000.86 47970.78 2019-03-09 08:31:05.000 068 21260.55 329.84 43000.83 47970.75 2019-03-09 08:31:06.000 068 21260.52 329.94 43000.79 47970.73 2019-03-09 08:31:07.000 068 21260.50 329.99 43000.74 47970.70 2019-03-09 08:31:08.000 068 21260.46 330.04 43000.67 47970.60 2019-03-09 08:31:09.000 068 21260.44 330.04 43000.66 47970.58 2019-03-09 08:31:10.000 068 21260.44 330.04 43000.59 47970.54 2019-03-09 08:31:11.000 068 21260.39 330.07 43000.58 47970.48 2019-03-09 08:31:12.000 068 21260.39 330.05 43000.57 47970.47 2019-03-09 08:31:13.000 068 21260.42 330.04 43000.55 47970.42 2019-03-09 08:31:14.000 068 21260.40 330.02 43000.57 47970.43 2019-03-09 08:31:15.000 068 21260.38 329.97 43000.56 47970.45 2019-03-09 08:31:16.000 068 21260.37 329.98 43000.59 47970.43 2019-03-09 08:31:17.000 068 21260.35 329.99 43000.59 47970.46 2019-03-09 08:31:18.000 068 21260.31 329.98 43000.61 47970.45 2019-03-09 08:31:19.000 068 21260.30 329.97 43000.57 47970.42 2019-03-09 08:31:20.000 068 21260.28 329.97 43000.60 47970.43 2019-03-09 08:31:21.000 068 21260.31 329.97 43000.60 47970.42 2019-03-09 08:31:22.000 068 21260.31 329.96 43000.59 47970.41 2019-03-09 08:31:23.000 068 21260.28 329.94 43000.60 47970.43 2019-03-09 08:31:24.000 068 21260.28 329.92 43000.60 47970.46 2019-03-09 08:31:25.000 068 21260.21 329.94 43000.59 47970.39 2019-03-09 08:31:26.000 068 21260.16 329.93 43000.58 47970.40 2019-03-09 08:31:27.000 068 21260.14 329.89 43000.58 47970.35 2019-03-09 08:31:28.000 068 21260.08 329.89 43000.58 47970.33 2019-03-09 08:31:29.000 068 21260.08 329.89 43000.57 47970.31 2019-03-09 08:31:30.000 068 21260.01 329.91 43000.55 47970.28 2019-03-09 08:31:31.000 068 21259.96 329.90 43000.55 47970.25 2019-03-09 08:31:32.000 068 21259.91 329.94 43000.47 47970.22 2019-03-09 08:31:33.000 068 21259.86 329.99 43000.45 47970.17 2019-03-09 08:31:34.000 068 21259.83 330.04 43000.45 47970.13 2019-03-09 08:31:35.000 068 21259.82 330.04 43000.43 47970.09 2019-03-09 08:31:36.000 068 21259.81 330.03 43000.43 47970.04 2019-03-09 08:31:37.000 068 21259.80 330.02 43000.36 47970.00 2019-03-09 08:31:38.000 068 21259.78 330.05 43000.32 47969.98 2019-03-09 08:31:39.000 068 21259.77 330.07 43000.29 47969.95 2019-03-09 08:31:40.000 068 21259.76 330.08 43000.32 47969.92 2019-03-09 08:31:41.000 068 21259.73 330.08 43000.28 47969.90 2019-03-09 08:31:42.000 068 21259.74 330.05 43000.27 47969.88 2019-03-09 08:31:43.000 068 21259.76 330.05 43000.24 47969.86 2019-03-09 08:31:44.000 068 21259.77 330.03 43000.23 47969.86 2019-03-09 08:31:45.000 068 21259.82 329.98 43000.23 47969.85 2019-03-09 08:31:46.000 068 21259.85 329.87 43000.27 47969.88 2019-03-09 08:31:47.000 068 21259.86 329.80 43000.34 47969.94 2019-03-09 08:31:48.000 068 21259.90 329.75 43000.39 47969.99 2019-03-09 08:31:49.000 068 21259.93 329.71 43000.40 47970.05 2019-03-09 08:31:50.000 068 21259.93 329.68 43000.44 47970.08 2019-03-09 08:31:51.000 068 21259.94 329.64 43000.49 47970.12 2019-03-09 08:31:52.000 068 21259.94 329.59 43000.49 47970.15 2019-03-09 08:31:53.000 068 21259.92 329.62 43000.51 47970.15 2019-03-09 08:31:54.000 068 21259.95 329.64 43000.54 47970.17 2019-03-09 08:31:55.000 068 21259.95 329.66 43000.52 47970.18 2019-03-09 08:31:56.000 068 21259.94 329.65 43000.50 47970.19 2019-03-09 08:31:57.000 068 21259.94 329.64 43000.50 47970.21 2019-03-09 08:31:58.000 068 21259.94 329.64 43000.48 47970.18 2019-03-09 08:31:59.000 068 21259.92 329.68 43000.43 47970.19 2019-03-09 08:32:00.000 068 21259.93 329.68 43000.42 47970.11 2019-03-09 08:32:01.000 068 21259.92 329.67 43000.42 47970.14 2019-03-09 08:32:02.000 068 21259.90 329.69 43000.41 47970.11 2019-03-09 08:32:03.000 068 21259.86 329.74 43000.38 47970.06 2019-03-09 08:32:04.000 068 21259.84 329.79 43000.34 47970.05 2019-03-09 08:32:05.000 068 21259.83 329.78 43000.36 47970.00 2019-03-09 08:32:06.000 068 21259.85 329.76 43000.31 47969.99 2019-03-09 08:32:07.000 068 21259.85 329.65 43000.32 47969.96 2019-03-09 08:32:08.000 068 21259.84 329.63 43000.33 47970.00 2019-03-09 08:32:09.000 068 21259.88 329.58 43000.38 47970.00 2019-03-09 08:32:10.000 068 21259.84 329.61 43000.39 47970.04 2019-03-09 08:32:11.000 068 21259.85 329.64 43000.38 47970.05 2019-03-09 08:32:12.000 068 21259.80 329.68 43000.37 47970.05 2019-03-09 08:32:13.000 068 21259.76 329.71 43000.34 47970.01 2019-03-09 08:32:14.000 068 21259.74 329.70 43000.35 47969.98 2019-03-09 08:32:15.000 068 21259.78 329.66 43000.36 47969.97 2019-03-09 08:32:16.000 068 21259.78 329.59 43000.39 47969.98 2019-03-09 08:32:17.000 068 21259.80 329.56 43000.40 47970.02 2019-03-09 08:32:18.000 068 21259.82 329.61 43000.45 47970.06 2019-03-09 08:32:19.000 068 21259.82 329.61 43000.45 47970.08 2019-03-09 08:32:20.000 068 21259.83 329.55 43000.46 47970.10 2019-03-09 08:32:21.000 068 21259.81 329.45 43000.51 47970.11 2019-03-09 08:32:22.000 068 21259.80 329.37 43000.57 47970.14 2019-03-09 08:32:23.000 068 21259.79 329.38 43000.63 47970.20 2019-03-09 08:32:24.000 068 21259.79 329.42 43000.61 47970.23 2019-03-09 08:32:25.000 068 21259.81 329.47 43000.61 47970.25 2019-03-09 08:32:26.000 068 21259.77 329.48 43000.64 47970.26 2019-03-09 08:32:27.000 068 21259.67 329.49 43000.59 47970.21 2019-03-09 08:32:28.000 068 21259.59 329.48 43000.57 47970.15 2019-03-09 08:32:29.000 068 21259.52 329.46 43000.59 47970.11 2019-03-09 08:32:30.000 068 21259.47 329.43 43000.60 47970.07 2019-03-09 08:32:31.000 068 21259.41 329.43 43000.60 47970.05 2019-03-09 08:32:32.000 068 21259.42 329.43 43000.59 47970.04 2019-03-09 08:32:33.000 068 21259.42 329.43 43000.59 47970.01 2019-03-09 08:32:34.000 068 21259.40 329.45 43000.56 47970.03 2019-03-09 08:32:35.000 068 21259.42 329.43 43000.53 47970.00 2019-03-09 08:32:36.000 068 21259.45 329.37 43000.55 47970.00 2019-03-09 08:32:37.000 068 21259.46 329.28 43000.59 47970.02 2019-03-09 08:32:38.000 068 21259.45 329.25 43000.62 47970.06 2019-03-09 08:32:39.000 068 21259.42 329.24 43000.63 47970.07 2019-03-09 08:32:40.000 068 21259.44 329.23 43000.66 47970.10 2019-03-09 08:32:41.000 068 21259.44 329.19 43000.69 47970.12 2019-03-09 08:32:42.000 068 21259.48 329.15 43000.72 47970.14 2019-03-09 08:32:43.000 068 21259.48 329.16 43000.74 47970.16 2019-03-09 08:32:44.000 068 21259.49 329.15 43000.78 47970.19 2019-03-09 08:32:45.000 068 21259.49 329.09 43000.80 47970.22 2019-03-09 08:32:46.000 068 21259.51 329.05 43000.81 47970.24 2019-03-09 08:32:47.000 068 21259.59 329.00 43000.84 47970.29 2019-03-09 08:32:48.000 068 21259.62 329.00 43000.88 47970.33 2019-03-09 08:32:49.000 068 21259.62 329.03 43000.88 47970.38 2019-03-09 08:32:50.000 068 21259.63 329.06 43000.91 47970.40 2019-03-09 08:32:51.000 068 21259.65 329.06 43000.91 47970.39 2019-03-09 08:32:52.000 068 21259.63 329.07 43000.93 47970.44 2019-03-09 08:32:53.000 068 21259.66 329.09 43000.91 47970.41 2019-03-09 08:32:54.000 068 21259.69 329.09 43000.92 47970.43 2019-03-09 08:32:55.000 068 21259.69 329.07 43000.93 47970.42 2019-03-09 08:32:56.000 068 21259.69 329.01 43000.94 47970.44 2019-03-09 08:32:57.000 068 21259.67 328.99 43000.95 47970.45 2019-03-09 08:32:58.000 068 21259.69 328.99 43000.98 47970.44 2019-03-09 08:32:59.000 068 21259.70 328.96 43000.99 47970.44 2019-03-09 08:33:00.000 068 21259.72 328.97 43000.95 47970.47 2019-03-09 08:33:01.000 068 21259.75 328.96 43000.95 47970.46 2019-03-09 08:33:02.000 068 21259.76 328.96 43000.92 47970.48 2019-03-09 08:33:03.000 068 21259.78 328.94 43000.94 47970.45 2019-03-09 08:33:04.000 068 21259.77 328.92 43000.92 47970.44 2019-03-09 08:33:05.000 068 21259.72 328.95 43000.89 47970.46 2019-03-09 08:33:06.000 068 21259.69 328.97 43000.88 47970.41 2019-03-09 08:33:07.000 068 21259.67 328.97 43000.87 47970.36 2019-03-09 08:33:08.000 068 21259.67 328.96 43000.83 47970.37 2019-03-09 08:33:09.000 068 21259.67 328.94 43000.84 47970.38 2019-03-09 08:33:10.000 068 21259.69 328.92 43000.86 47970.32 2019-03-09 08:33:11.000 068 21259.69 328.91 43000.84 47970.37 2019-03-09 08:33:12.000 068 21259.70 328.87 43000.87 47970.36 2019-03-09 08:33:13.000 068 21259.74 328.86 43000.87 47970.38 2019-03-09 08:33:14.000 068 21259.76 328.84 43000.88 47970.39 2019-03-09 08:33:15.000 068 21259.72 328.80 43000.87 47970.41 2019-03-09 08:33:16.000 068 21259.73 328.76 43000.88 47970.41 2019-03-09 08:33:17.000 068 21259.73 328.74 43000.91 47970.42 2019-03-09 08:33:18.000 068 21259.69 328.78 43000.89 47970.39 2019-03-09 08:33:19.000 068 21259.66 328.83 43000.87 47970.39 2019-03-09 08:33:20.000 068 21259.60 328.84 43000.84 47970.36 2019-03-09 08:33:21.000 068 21259.57 328.86 43000.81 47970.32 2019-03-09 08:33:22.000 068 21259.58 328.88 43000.78 47970.30 2019-03-09 08:33:23.000 068 21259.56 328.87 43000.78 47970.27 2019-03-09 08:33:24.000 068 21259.51 328.89 43000.77 47970.24 2019-03-09 08:33:25.000 068 21259.46 328.92 43000.71 47970.21 2019-03-09 08:33:26.000 068 21259.46 328.93 43000.71 47970.14 2019-03-09 08:33:27.000 068 21259.44 328.91 43000.66 47970.15 2019-03-09 08:33:28.000 068 21259.41 328.95 43000.66 47970.12 2019-03-09 08:33:29.000 068 21259.37 328.95 43000.65 47970.08 2019-03-09 08:33:30.000 068 21259.35 328.89 43000.64 47970.07 2019-03-09 08:33:31.000 068 21259.38 328.85 43000.63 47970.05 2019-03-09 08:33:32.000 068 21259.37 328.84 43000.64 47970.06 2019-03-09 08:33:33.000 068 21259.38 328.82 43000.64 47970.06 2019-03-09 08:33:34.000 068 21259.36 328.83 43000.65 47970.06 2019-03-09 08:33:35.000 068 21259.40 328.84 43000.63 47970.06 2019-03-09 08:33:36.000 068 21259.40 328.85 43000.63 47970.07 2019-03-09 08:33:37.000 068 21259.43 328.88 43000.62 47970.06 2019-03-09 08:33:38.000 068 21259.42 328.88 43000.62 47970.05 2019-03-09 08:33:39.000 068 21259.44 328.84 43000.60 47970.02 2019-03-09 08:33:40.000 068 21259.45 328.86 43000.57 47970.03 2019-03-09 08:33:41.000 068 21259.50 328.87 43000.53 47970.02 2019-03-09 08:33:42.000 068 21259.52 328.84 43000.54 47970.01 2019-03-09 08:33:43.000 068 21259.56 328.80 43000.55 47970.01 2019-03-09 08:33:44.000 068 21259.52 328.79 43000.56 47970.01 2019-03-09 08:33:45.000 068 21259.55 328.77 43000.55 47970.04 2019-03-09 08:33:46.000 068 21259.55 328.73 43000.56 47970.04 2019-03-09 08:33:47.000 068 21259.57 328.69 43000.60 47970.07 2019-03-09 08:33:48.000 068 21259.58 328.65 43000.62 47970.08 2019-03-09 08:33:49.000 068 21259.58 328.63 43000.64 47970.12 2019-03-09 08:33:50.000 068 21259.58 328.62 43000.70 47970.14 2019-03-09 08:33:51.000 068 21259.59 328.60 43000.70 47970.15 2019-03-09 08:33:52.000 068 21259.58 328.61 43000.68 47970.17 2019-03-09 08:33:53.000 068 21259.60 328.61 43000.67 47970.18 2019-03-09 08:33:54.000 068 21259.58 328.63 43000.68 47970.19 2019-03-09 08:33:55.000 068 21259.55 328.63 43000.63 47970.15 2019-03-09 08:33:56.000 068 21259.53 328.67 43000.65 47970.17 2019-03-09 08:33:57.000 068 21259.53 328.66 43000.63 47970.12 2019-03-09 08:33:58.000 068 21259.56 328.64 43000.64 47970.11 2019-03-09 08:33:59.000 068 21259.55 328.62 43000.66 47970.11 2019-03-09 08:34:00.000 068 21259.53 328.62 43000.66 47970.11 2019-03-09 08:34:01.000 068 21259.56 328.62 43000.66 47970.12 2019-03-09 08:34:02.000 068 21259.58 328.63 43000.64 47970.13 2019-03-09 08:34:03.000 068 21259.57 328.65 43000.67 47970.12 2019-03-09 08:34:04.000 068 21259.57 328.67 43000.65 47970.15 2019-03-09 08:34:05.000 068 21259.59 328.65 43000.64 47970.13 2019-03-09 08:34:06.000 068 21259.59 328.65 43000.68 47970.11 2019-03-09 08:34:07.000 068 21259.58 328.68 43000.63 47970.12 2019-03-09 08:34:08.000 068 21259.56 328.65 43000.63 47970.13 2019-03-09 08:34:09.000 068 21259.56 328.66 43000.64 47970.14 2019-03-09 08:34:10.000 068 21259.61 328.65 43000.66 47970.17 2019-03-09 08:34:11.000 068 21259.63 328.64 43000.67 47970.17 2019-03-09 08:34:12.000 068 21259.62 328.66 43000.69 47970.20 2019-03-09 08:34:13.000 068 21259.62 328.66 43000.67 47970.21 2019-03-09 08:34:14.000 068 21259.61 328.70 43000.68 47970.22 2019-03-09 08:34:15.000 068 21259.62 328.73 43000.67 47970.21 2019-03-09 08:34:16.000 068 21259.64 328.76 43000.65 47970.19 2019-03-09 08:34:17.000 068 21259.66 328.75 43000.63 47970.17 2019-03-09 08:34:18.000 068 21259.69 328.75 43000.66 47970.15 2019-03-09 08:34:19.000 068 21259.70 328.74 43000.64 47970.18 2019-03-09 08:34:20.000 068 21259.67 328.75 43000.63 47970.17 2019-03-09 08:34:21.000 068 21259.66 328.79 43000.62 47970.16 2019-03-09 08:34:22.000 068 21259.65 328.80 43000.62 47970.17 2019-03-09 08:34:23.000 068 21259.63 328.80 43000.61 47970.13 2019-03-09 08:34:24.000 068 21259.67 328.81 43000.59 47970.15 2019-03-09 08:34:25.000 068 21259.70 328.81 43000.59 47970.13 2019-03-09 08:34:26.000 068 21259.67 328.80 43000.61 47970.16 2019-03-09 08:34:27.000 068 21259.61 328.79 43000.63 47970.13 2019-03-09 08:34:28.000 068 21259.56 328.80 43000.61 47970.13 2019-03-09 08:34:29.000 068 21259.52 328.81 43000.61 47970.13 2019-03-09 08:34:30.000 068 21259.53 328.81 43000.63 47970.10 2019-03-09 08:34:31.000 068 21259.48 328.83 43000.63 47970.08 2019-03-09 08:34:32.000 068 21259.49 328.86 43000.61 47970.10 2019-03-09 08:34:33.000 068 21259.48 328.89 43000.59 47970.10 2019-03-09 08:34:34.000 068 21259.45 328.92 43000.61 47970.06 2019-03-09 08:34:35.000 068 21259.41 328.94 43000.57 47970.02 2019-03-09 08:34:36.000 068 21259.41 328.96 43000.55 47970.02 2019-03-09 08:34:37.000 068 21259.41 329.05 43000.54 47970.00 2019-03-09 08:34:38.000 068 21259.39 329.16 43000.51 47969.97 2019-03-09 08:34:39.000 068 21259.38 329.22 43000.46 47969.96 2019-03-09 08:34:40.000 068 21259.35 329.23 43000.44 47969.89 2019-03-09 08:34:41.000 068 21259.33 329.21 43000.41 47969.89 2019-03-09 08:34:42.000 068 21259.32 329.24 43000.43 47969.85 2019-03-09 08:34:43.000 068 21259.31 329.26 43000.42 47969.86 2019-03-09 08:34:44.000 068 21259.35 329.23 43000.41 47969.86 2019-03-09 08:34:45.000 068 21259.40 329.24 43000.43 47969.88 2019-03-09 08:34:46.000 068 21259.43 329.24 43000.46 47969.90 2019-03-09 08:34:47.000 068 21259.46 329.20 43000.46 47969.95 2019-03-09 08:34:48.000 068 21259.43 329.23 43000.48 47969.98 2019-03-09 08:34:49.000 068 21259.47 329.26 43000.49 47969.97 2019-03-09 08:34:50.000 068 21259.47 329.30 43000.49 47969.98 2019-03-09 08:34:51.000 068 21259.46 329.34 43000.49 47969.96 2019-03-09 08:34:52.000 068 21259.43 329.36 43000.47 47969.96 2019-03-09 08:34:53.000 068 21259.40 329.39 43000.47 47969.96 2019-03-09 08:34:54.000 068 21259.41 329.39 43000.47 47969.93 2019-03-09 08:34:55.000 068 21259.38 329.43 43000.46 47969.94 2019-03-09 08:34:56.000 068 21259.39 329.46 43000.49 47969.93 2019-03-09 08:34:57.000 068 21259.42 329.49 43000.48 47969.95 2019-03-09 08:34:58.000 068 21259.47 329.48 43000.50 47969.95 2019-03-09 08:34:59.000 068 21259.51 329.48 43000.52 47969.99 2019-03-09 08:35:00.000 068 21259.54 329.48 43000.56 47970.04 2019-03-09 08:35:01.000 068 21259.51 329.46 43000.57 47970.02 2019-03-09 08:35:02.000 068 21259.46 329.47 43000.60 47970.07 2019-03-09 08:35:03.000 068 21259.45 329.53 43000.63 47970.08 2019-03-09 08:35:04.000 068 21259.46 329.59 43000.63 47970.09 2019-03-09 08:35:05.000 068 21259.45 329.65 43000.63 47970.08 2019-03-09 08:35:06.000 068 21259.41 329.70 43000.58 47970.04 2019-03-09 08:35:07.000 068 21259.37 329.75 43000.55 47970.00 2019-03-09 08:35:08.000 068 21259.36 329.79 43000.50 47969.96 2019-03-09 08:35:09.000 068 21259.30 329.81 43000.48 47969.90 2019-03-09 08:35:10.000 068 21259.28 329.80 43000.45 47969.90 2019-03-09 08:35:11.000 068 21259.28 329.83 43000.46 47969.86 2019-03-09 08:35:12.000 068 21259.31 329.82 43000.48 47969.86 2019-03-09 08:35:13.000 068 21259.33 329.82 43000.46 47969.88 2019-03-09 08:35:14.000 068 21259.30 329.82 43000.49 47969.86 2019-03-09 08:35:15.000 068 21259.28 329.81 43000.50 47969.90 2019-03-09 08:35:16.000 068 21259.32 329.79 43000.53 47969.91 2019-03-09 08:35:17.000 068 21259.35 329.76 43000.52 47969.93 2019-03-09 08:35:18.000 068 21259.31 329.75 43000.53 47969.91 2019-03-09 08:35:19.000 068 21259.31 329.74 43000.55 47969.93 2019-03-09 08:35:20.000 068 21259.32 329.73 43000.56 47969.93 2019-03-09 08:35:21.000 068 21259.33 329.71 43000.58 47969.97 2019-03-09 08:35:22.000 068 21259.30 329.65 43000.59 47969.95 2019-03-09 08:35:23.000 068 21259.29 329.52 43000.63 47969.97 2019-03-09 08:35:24.000 068 21259.28 329.44 43000.68 47970.03 2019-03-09 08:35:25.000 068 21259.29 329.37 43000.75 47970.05 2019-03-09 08:35:26.000 068 21259.29 329.41 43000.79 47970.11 2019-03-09 08:35:27.000 068 21259.24 329.43 43000.77 47970.11 2019-03-09 08:35:28.000 068 21259.24 329.45 43000.72 47970.10 2019-03-09 08:35:29.000 068 21259.24 329.44 43000.71 47970.09 2019-03-09 08:35:30.000 068 21259.23 329.43 43000.71 47970.08 2019-03-09 08:35:31.000 068 21259.22 329.41 43000.71 47970.05 2019-03-09 08:35:32.000 068 21259.16 329.46 43000.70 47970.05 2019-03-09 08:35:33.000 068 21259.11 329.46 43000.71 47970.02 2019-03-09 08:35:34.000 068 21259.18 329.41 43000.70 47970.02 2019-03-09 08:35:35.000 068 21259.24 329.38 43000.71 47969.99 2019-03-09 08:35:36.000 068 21259.29 329.37 43000.67 47969.99 2019-03-09 08:35:37.000 068 21259.33 329.37 43000.65 47970.05 2019-03-09 08:35:38.000 068 21259.31 329.33 43000.63 47970.02 2019-03-09 08:35:39.000 068 21259.29 329.29 43000.66 47970.01 2019-03-09 08:35:40.000 068 21259.24 329.26 43000.68 47970.00 2019-03-09 08:35:41.000 068 21259.21 329.22 43000.67 47969.98 2019-03-09 08:35:42.000 068 21259.18 329.20 43000.68 47969.98 2019-03-09 08:35:43.000 068 21259.06 329.21 43000.68 47969.97 2019-03-09 08:35:44.000 068 21258.99 329.27 43000.66 47969.90 2019-03-09 08:35:45.000 068 21258.95 329.30 43000.59 47969.86 2019-03-09 08:35:46.000 068 21258.90 329.32 43000.55 47969.82 2019-03-09 08:35:47.000 068 21258.89 329.32 43000.53 47969.77 2019-03-09 08:35:48.000 068 21258.93 329.33 43000.45 47969.71 2019-03-09 08:35:49.000 068 21258.92 329.32 43000.43 47969.70 2019-03-09 08:35:50.000 068 21258.92 329.30 43000.41 47969.68 2019-03-09 08:35:51.000 068 21258.92 329.32 43000.42 47969.66 2019-03-09 08:35:52.000 068 21258.94 329.30 43000.39 47969.65 2019-03-09 08:35:53.000 068 21258.91 329.27 43000.39 47969.65 2019-03-09 08:35:54.000 068 21258.93 329.22 43000.41 47969.64 2019-03-09 08:35:55.000 068 21258.91 329.22 43000.41 47969.66 2019-03-09 08:35:56.000 068 21258.93 329.24 43000.39 47969.68 2019-03-09 08:35:57.000 068 21258.95 329.24 43000.39 47969.67 2019-03-09 08:35:58.000 068 21258.89 329.30 43000.36 47969.66 2019-03-09 08:35:59.000 068 21258.84 329.36 43000.35 47969.61 2019-03-09 08:36:00.000 068 21258.86 329.38 43000.33 47969.56 2019-03-09 08:36:01.000 068 21258.85 329.42 43000.32 47969.55 2019-03-09 08:36:02.000 068 21258.86 329.45 43000.26 47969.52 2019-03-09 08:36:03.000 068 21258.92 329.49 43000.23 47969.48 2019-03-09 08:36:04.000 068 21258.97 329.51 43000.17 47969.49 2019-03-09 08:36:05.000 068 21259.00 329.51 43000.16 47969.45 2019-03-09 08:36:06.000 068 21258.96 329.50 43000.13 47969.42 2019-03-09 08:36:07.000 068 21258.96 329.47 43000.14 47969.42 2019-03-09 08:36:08.000 068 21258.95 329.47 43000.14 47969.40 2019-03-09 08:36:09.000 068 21258.94 329.48 43000.14 47969.39 2019-03-09 08:36:10.000 068 21258.95 329.47 43000.14 47969.38 2019-03-09 08:36:11.000 068 21258.96 329.47 43000.13 47969.39 2019-03-09 08:36:12.000 068 21258.94 329.45 43000.10 47969.37 2019-03-09 08:36:13.000 068 21258.92 329.40 43000.15 47969.37 2019-03-09 08:36:14.000 068 21258.89 329.36 43000.17 47969.38 2019-03-09 08:36:15.000 068 21258.95 329.32 43000.19 47969.42 2019-03-09 08:36:16.000 068 21258.94 329.31 43000.22 47969.43 2019-03-09 08:36:17.000 068 21258.89 329.30 43000.24 47969.44 2019-03-09 08:36:18.000 068 21258.87 329.28 43000.22 47969.48 2019-03-09 08:36:19.000 068 21258.84 329.30 43000.25 47969.50 2019-03-09 08:36:20.000 068 21258.83 329.33 43000.26 47969.50 2019-03-09 08:36:21.000 068 21258.80 329.35 43000.31 47969.48 2019-03-09 08:36:22.000 068 21258.82 329.38 43000.27 47969.49 2019-03-09 08:36:23.000 068 21258.82 329.38 43000.29 47969.46 2019-03-09 08:36:24.000 068 21258.81 329.37 43000.27 47969.46 2019-03-09 08:36:25.000 068 21258.83 329.36 43000.28 47969.45 2019-03-09 08:36:26.000 068 21258.84 329.37 43000.27 47969.45 2019-03-09 08:36:27.000 068 21258.82 329.36 43000.26 47969.47 2019-03-09 08:36:28.000 068 21258.82 329.36 43000.28 47969.47 2019-03-09 08:36:29.000 068 21258.84 329.36 43000.28 47969.46 2019-03-09 08:36:30.000 068 21258.80 329.34 43000.32 47969.47 2019-03-09 08:36:31.000 068 21258.78 329.32 43000.33 47969.48 2019-03-09 08:36:32.000 068 21258.82 329.33 43000.31 47969.50 2019-03-09 08:36:33.000 068 21258.85 329.34 43000.30 47969.53 2019-03-09 08:36:34.000 068 21258.91 329.30 43000.31 47969.55 2019-03-09 08:36:35.000 068 21258.94 329.27 43000.35 47969.55 2019-03-09 08:36:36.000 068 21258.99 329.23 43000.34 47969.59 2019-03-09 08:36:37.000 068 21258.98 329.21 43000.38 47969.61 2019-03-09 08:36:38.000 068 21258.97 329.19 43000.40 47969.65 2019-03-09 08:36:39.000 068 21258.97 329.17 43000.43 47969.67 2019-03-09 08:36:40.000 068 21258.96 329.14 43000.46 47969.69 2019-03-09 08:36:41.000 068 21258.95 329.14 43000.48 47969.70 2019-03-09 08:36:42.000 068 21258.95 329.12 43000.51 47969.75 2019-03-09 08:36:43.000 068 21258.94 329.17 43000.53 47969.73 2019-03-09 08:36:44.000 068 21258.93 329.16 43000.49 47969.73 2019-03-09 08:36:45.000 068 21258.88 329.21 43000.48 47969.74 2019-03-09 08:36:46.000 068 21258.87 329.25 43000.48 47969.69 2019-03-09 08:36:47.000 068 21258.91 329.29 43000.43 47969.68 2019-03-09 08:36:48.000 068 21258.90 329.29 43000.40 47969.63 2019-03-09 08:36:49.000 068 21258.89 329.28 43000.36 47969.63 2019-03-09 08:36:50.000 068 21258.88 329.26 43000.38 47969.63 2019-03-09 08:36:51.000 068 21258.87 329.24 43000.32 47969.61 2019-03-09 08:36:52.000 068 21258.85 329.25 43000.35 47969.60 2019-03-09 08:36:53.000 068 21258.89 329.24 43000.36 47969.60 2019-03-09 08:36:54.000 068 21258.89 329.23 43000.37 47969.61 2019-03-09 08:36:55.000 068 21258.89 329.21 43000.38 47969.60 2019-03-09 08:36:56.000 068 21258.88 329.24 43000.39 47969.58 2019-03-09 08:36:57.000 068 21258.93 329.26 43000.35 47969.61 2019-03-09 08:36:58.000 068 21258.96 329.28 43000.36 47969.62 2019-03-09 08:36:59.000 068 21258.92 329.27 43000.34 47969.57 2019-03-09 08:37:00.000 068 21258.90 329.28 43000.34 47969.57 2019-03-09 08:37:01.000 068 21258.87 329.34 43000.31 47969.57 2019-03-09 08:37:02.000 068 21258.89 329.37 43000.30 47969.54 2019-03-09 08:37:03.000 068 21258.84 329.44 43000.24 47969.51 2019-03-09 08:37:04.000 068 21258.86 329.48 43000.21 47969.44 2019-03-09 08:37:05.000 068 21258.89 329.52 43000.19 47969.45 2019-03-09 08:37:06.000 068 21258.91 329.52 43000.13 47969.39 2019-03-09 08:37:07.000 068 21258.89 329.52 43000.10 47969.38 2019-03-09 08:37:08.000 068 21258.87 329.49 43000.11 47969.34 2019-03-09 08:37:09.000 068 21258.83 329.43 43000.12 47969.33 2019-03-09 08:37:10.000 068 21258.84 329.42 43000.12 47969.35 2019-03-09 08:37:11.000 068 21258.85 329.42 43000.15 47969.37 2019-03-09 08:37:12.000 068 21258.84 329.43 43000.16 47969.34 2019-03-09 08:37:13.000 068 21258.82 329.47 43000.14 47969.38 2019-03-09 08:37:14.000 068 21258.83 329.48 43000.15 47969.33 2019-03-09 08:37:15.000 068 21258.82 329.49 43000.13 47969.35 2019-03-09 08:37:16.000 068 21258.79 329.50 43000.10 47969.34 2019-03-09 08:37:17.000 068 21258.77 329.53 43000.10 47969.30 2019-03-09 08:37:18.000 068 21258.88 329.48 43000.12 47969.31 2019-03-09 08:37:19.000 068 21258.89 329.47 43000.11 47969.33 2019-03-09 08:37:20.000 068 21258.85 329.43 43000.14 47969.35 2019-03-09 08:37:21.000 068 21258.87 329.43 43000.16 47969.35 2019-03-09 08:37:22.000 068 21258.85 329.43 43000.17 47969.38 2019-03-09 08:37:23.000 068 21258.86 329.46 43000.12 47969.38 2019-03-09 08:37:24.000 068 21258.87 329.47 43000.16 47969.39 2019-03-09 08:37:25.000 068 21258.90 329.47 43000.16 47969.40 2019-03-09 08:37:26.000 068 21258.96 329.43 43000.16 47969.40 2019-03-09 08:37:27.000 068 21258.99 329.38 43000.17 47969.42 2019-03-09 08:37:28.000 068 21259.00 329.37 43000.20 47969.45 2019-03-09 08:37:29.000 068 21259.03 329.34 43000.23 47969.50 2019-03-09 08:37:30.000 068 21259.04 329.30 43000.25 47969.51 2019-03-09 08:37:31.000 068 21259.04 329.29 43000.25 47969.56 2019-03-09 08:37:32.000 068 21259.01 329.26 43000.28 47969.58 2019-03-09 08:37:33.000 068 21259.03 329.21 43000.34 47969.56 2019-03-09 08:37:34.000 068 21259.05 329.17 43000.38 47969.64 2019-03-09 08:37:35.000 068 21259.02 329.14 43000.41 47969.66 2019-03-09 08:37:36.000 068 21258.99 329.13 43000.46 47969.67 2019-03-09 08:37:37.000 068 21259.00 329.13 43000.45 47969.71 2019-03-09 08:37:38.000 068 21259.01 329.15 43000.47 47969.72 2019-03-09 08:37:39.000 068 21258.99 329.16 43000.47 47969.72 2019-03-09 08:37:40.000 068 21258.99 329.16 43000.47 47969.72 2019-03-09 08:37:41.000 068 21259.01 329.15 43000.46 47969.69 2019-03-09 08:37:42.000 068 21258.99 329.15 43000.46 47969.74 2019-03-09 08:37:43.000 068 21258.95 329.15 43000.50 47969.71 2019-03-09 08:37:44.000 068 21258.95 329.11 43000.51 47969.71 2019-03-09 08:37:45.000 068 21258.90 329.10 43000.51 47969.69 2019-03-09 08:37:46.000 068 21258.88 329.09 43000.49 47969.68 2019-03-09 08:37:47.000 068 21258.87 329.09 43000.48 47969.68 2019-03-09 08:37:48.000 068 21258.87 329.09 43000.48 47969.67 2019-03-09 08:37:49.000 068 21258.85 329.07 43000.47 47969.64 2019-03-09 08:37:50.000 068 21258.83 329.06 43000.46 47969.67 2019-03-09 08:37:51.000 068 21258.84 329.03 43000.50 47969.68 2019-03-09 08:37:52.000 068 21258.86 328.99 43000.52 47969.65 2019-03-09 08:37:53.000 068 21258.89 328.96 43000.50 47969.69 2019-03-09 08:37:54.000 068 21258.92 328.95 43000.53 47969.74 2019-03-09 08:37:55.000 068 21258.95 328.93 43000.57 47969.72 2019-03-09 08:37:56.000 068 21258.95 328.91 43000.56 47969.77 2019-03-09 08:37:57.000 068 21258.97 328.87 43000.59 47969.80 2019-03-09 08:37:58.000 068 21258.98 328.86 43000.61 47969.84 2019-03-09 08:37:59.000 068 21259.00 328.82 43000.62 47969.84 2019-03-09 08:38:00.000 068 21259.05 328.74 43000.65 47969.87 2019-03-09 08:38:01.000 068 21259.08 328.70 43000.66 47969.91 2019-03-09 08:38:02.000 068 21259.12 328.63 43000.69 47969.93 2019-03-09 08:38:03.000 068 21259.12 328.63 43000.74 47969.98 2019-03-09 08:38:04.000 068 21259.12 328.62 43000.74 47970.01 2019-03-09 08:38:05.000 068 21259.12 328.60 43000.75 47969.99 2019-03-09 08:38:06.000 068 21259.16 328.58 43000.76 47970.00 2019-03-09 08:38:07.000 068 21259.16 328.58 43000.76 47970.04 2019-03-09 08:38:08.000 068 21259.17 328.56 43000.81 47970.06 2019-03-09 08:38:09.000 068 21259.15 328.56 43000.81 47970.05 2019-03-09 08:38:10.000 068 21259.11 328.57 43000.77 47970.07 2019-03-09 08:38:11.000 068 21259.14 328.55 43000.78 47970.03 2019-03-09 08:38:12.000 068 21259.15 328.55 43000.79 47970.08 2019-03-09 08:38:13.000 068 21259.17 328.55 43000.78 47970.02 2019-03-09 08:38:14.000 068 21259.15 328.50 43000.78 47970.05 2019-03-09 08:38:15.000 068 21259.19 328.48 43000.77 47970.06 2019-03-09 08:38:16.000 068 21259.29 328.39 43000.81 47970.08 2019-03-09 08:38:17.000 068 21259.37 328.35 43000.82 47970.13 2019-03-09 08:38:18.000 068 21259.47 328.29 43000.84 47970.20 2019-03-09 08:38:19.000 068 21259.52 328.26 43000.87 47970.24 2019-03-09 08:38:20.000 068 21259.57 328.26 43000.88 47970.29 2019-03-09 08:38:21.000 068 21259.62 328.27 43000.89 47970.34 2019-03-09 08:38:22.000 068 21259.62 328.24 43000.85 47970.33 2019-03-09 08:38:23.000 068 21259.59 328.21 43000.89 47970.34 2019-03-09 08:38:24.000 068 21259.58 328.18 43000.89 47970.32 2019-03-09 08:38:25.000 068 21259.53 328.20 43000.89 47970.32 2019-03-09 08:38:26.000 068 21259.50 328.25 43000.85 47970.31 2019-03-09 08:38:27.000 068 21259.46 328.25 43000.82 47970.29 2019-03-09 08:38:28.000 068 21259.47 328.24 43000.82 47970.27 2019-03-09 08:38:29.000 068 21259.41 328.28 43000.80 47970.21 2019-03-09 08:38:30.000 068 21259.37 328.31 43000.75 47970.18 2019-03-09 08:38:31.000 068 21259.34 328.32 43000.71 47970.16 2019-03-09 08:38:32.000 068 21259.32 328.32 43000.70 47970.08 2019-03-09 08:38:33.000 068 21259.31 328.34 43000.70 47970.08 2019-03-09 08:38:34.000 068 21259.28 328.35 43000.65 47970.02 2019-03-09 08:38:35.000 068 21259.23 328.37 43000.61 47969.98 2019-03-09 08:38:36.000 068 21259.19 328.38 43000.59 47969.93 2019-03-09 08:38:37.000 068 21259.17 328.39 43000.54 47969.91 2019-03-09 08:38:38.000 068 21259.13 328.41 43000.48 47969.86 2019-03-09 08:38:39.000 068 21259.05 328.43 43000.43 47969.80 2019-03-09 08:38:40.000 068 21259.00 328.45 43000.44 47969.77 2019-03-09 08:38:41.000 068 21258.97 328.46 43000.43 47969.70 2019-03-09 08:38:42.000 068 21258.95 328.48 43000.40 47969.67 2019-03-09 08:38:43.000 068 21258.94 328.53 43000.37 47969.65 2019-03-09 08:38:44.000 068 21258.96 328.54 43000.34 47969.61 2019-03-09 08:38:45.000 068 21258.96 328.57 43000.29 47969.61 2019-03-09 08:38:46.000 068 21258.96 328.56 43000.27 47969.57 2019-03-09 08:38:47.000 068 21258.94 328.58 43000.30 47969.56 2019-03-09 08:38:48.000 068 21258.89 328.61 43000.30 47969.53 2019-03-09 08:38:49.000 068 21258.87 328.60 43000.32 47969.53 2019-03-09 08:38:50.000 068 21258.87 328.56 43000.31 47969.53 2019-03-09 08:38:51.000 068 21258.85 328.55 43000.30 47969.52 2019-03-09 08:38:52.000 068 21258.84 328.57 43000.32 47969.54 2019-03-09 08:38:53.000 068 21258.85 328.55 43000.33 47969.58 2019-03-09 08:38:54.000 068 21258.87 328.53 43000.36 47969.55 2019-03-09 08:38:55.000 068 21258.81 328.56 43000.39 47969.60 2019-03-09 08:38:56.000 068 21258.83 328.53 43000.42 47969.57 2019-03-09 08:38:57.000 068 21258.79 328.55 43000.44 47969.60 2019-03-09 08:38:58.000 068 21258.80 328.56 43000.45 47969.59 2019-03-09 08:38:59.000 068 21258.78 328.54 43000.45 47969.60 2019-03-09 08:39:00.000 068 21258.77 328.54 43000.46 47969.61 2019-03-09 08:39:01.000 068 21258.73 328.60 43000.45 47969.61 2019-03-09 08:39:02.000 068 21258.69 328.63 43000.45 47969.59 2019-03-09 08:39:03.000 068 21258.65 328.65 43000.41 47969.57 2019-03-09 08:39:04.000 068 21258.64 328.71 43000.37 47969.53 2019-03-09 08:39:05.000 068 21258.64 328.76 43000.29 47969.45 2019-03-09 08:39:06.000 068 21258.57 328.81 43000.25 47969.42 2019-03-09 08:39:07.000 068 21258.53 328.84 43000.24 47969.34 2019-03-09 08:39:08.000 068 21258.50 328.91 43000.16 47969.30 2019-03-09 08:39:09.000 068 21258.49 328.91 43000.13 47969.26 2019-03-09 08:39:10.000 068 21258.47 328.90 43000.15 47969.23 2019-03-09 08:39:11.000 068 21258.47 328.86 43000.15 47969.20 2019-03-09 08:39:12.000 068 21258.51 328.86 43000.17 47969.21 2019-03-09 08:39:13.000 068 21258.49 328.85 43000.13 47969.20 2019-03-09 08:39:14.000 068 21258.47 328.85 43000.15 47969.18 2019-03-09 08:39:15.000 068 21258.45 328.83 43000.13 47969.19 2019-03-09 08:39:16.000 068 21258.44 328.82 43000.17 47969.18 2019-03-09 08:39:17.000 068 21258.44 328.78 43000.19 47969.22 2019-03-09 08:39:18.000 068 21258.44 328.75 43000.18 47969.22 2019-03-09 08:39:19.000 068 21258.47 328.70 43000.23 47969.23 2019-03-09 08:39:20.000 068 21258.52 328.66 43000.28 47969.27 2019-03-09 08:39:21.000 068 21258.53 328.64 43000.31 47969.29 2019-03-09 08:39:22.000 068 21258.57 328.57 43000.36 47969.34 2019-03-09 08:39:23.000 068 21258.54 328.52 43000.38 47969.38 2019-03-09 08:39:24.000 068 21258.57 328.48 43000.40 47969.43 2019-03-09 08:39:25.000 068 21258.55 328.46 43000.43 47969.43 2019-03-09 08:39:26.000 068 21258.54 328.46 43000.45 47969.48 2019-03-09 08:39:27.000 068 21258.50 328.47 43000.47 47969.48 2019-03-09 08:39:28.000 068 21258.49 328.44 43000.49 47969.51 2019-03-09 08:39:29.000 068 21258.45 328.46 43000.53 47969.51 2019-03-09 08:39:30.000 068 21258.44 328.50 43000.56 47969.52 2019-03-09 08:39:31.000 068 21258.42 328.51 43000.57 47969.52 2019-03-09 08:39:32.000 068 21258.40 328.55 43000.56 47969.52 2019-03-09 08:39:33.000 068 21258.36 328.58 43000.58 47969.50 2019-03-09 08:39:34.000 068 21258.32 328.62 43000.55 47969.51 2019-03-09 08:39:35.000 068 21258.28 328.64 43000.52 47969.49 2019-03-09 08:39:36.000 068 21258.28 328.69 43000.48 47969.45 2019-03-09 08:39:37.000 068 21258.27 328.72 43000.49 47969.42 2019-03-09 08:39:38.000 068 21258.25 328.75 43000.47 47969.41 2019-03-09 08:39:39.000 068 21258.23 328.75 43000.46 47969.38 2019-03-09 08:39:40.000 068 21258.25 328.78 43000.46 47969.38 2019-03-09 08:39:41.000 068 21258.24 328.79 43000.45 47969.36 2019-03-09 08:39:42.000 068 21258.22 328.83 43000.48 47969.39 2019-03-09 08:39:43.000 068 21258.21 328.88 43000.45 47969.37 2019-03-09 08:39:44.000 068 21258.23 328.94 43000.40 47969.37 2019-03-09 08:39:45.000 068 21258.22 329.00 43000.37 47969.35 2019-03-09 08:39:46.000 068 21258.21 329.06 43000.38 47969.33 2019-03-09 08:39:47.000 068 21258.17 329.13 43000.39 47969.33 2019-03-09 08:39:48.000 068 21258.18 329.18 43000.40 47969.30 2019-03-09 08:39:49.000 068 21258.21 329.22 43000.39 47969.31 2019-03-09 08:39:50.000 068 21258.26 329.24 43000.39 47969.28 2019-03-09 08:39:51.000 068 21258.29 329.26 43000.39 47969.28 2019-03-09 08:39:52.000 068 21258.26 329.31 43000.38 47969.31 2019-03-09 08:39:53.000 068 21258.28 329.32 43000.38 47969.30 2019-03-09 08:39:54.000 068 21258.28 329.37 43000.39 47969.32 2019-03-09 08:39:55.000 068 21258.26 329.40 43000.36 47969.30 2019-03-09 08:39:56.000 068 21258.26 329.40 43000.34 47969.33 2019-03-09 08:39:57.000 068 21258.26 329.37 43000.39 47969.33 2019-03-09 08:39:58.000 068 21258.29 329.40 43000.42 47969.37 2019-03-09 08:39:59.000 068 21258.29 329.45 43000.40 47969.36 2019-03-09 08:40:00.000 068 21258.28 329.49 43000.42 47969.36 2019-03-09 08:40:01.000 068 21258.30 329.51 43000.39 47969.40 2019-03-09 08:40:02.000 068 21258.33 329.53 43000.41 47969.38 2019-03-09 08:40:03.000 068 21258.35 329.54 43000.41 47969.38 2019-03-09 08:40:04.000 068 21258.35 329.54 43000.41 47969.36 2019-03-09 08:40:05.000 068 21258.35 329.54 43000.40 47969.38 2019-03-09 08:40:06.000 068 21258.35 329.58 43000.41 47969.40 2019-03-09 08:40:07.000 068 21258.34 329.59 43000.45 47969.39 2019-03-09 08:40:08.000 068 21258.33 329.61 43000.42 47969.42 2019-03-09 08:40:09.000 068 21258.30 329.67 43000.40 47969.41 2019-03-09 08:40:10.000 068 21258.31 329.68 43000.37 47969.40 2019-03-09 08:40:11.000 068 21258.29 329.70 43000.36 47969.37 2019-03-09 08:40:12.000 068 21258.31 329.71 43000.38 47969.37 2019-03-09 08:40:13.000 068 21258.28 329.74 43000.36 47969.35 2019-03-09 08:40:14.000 068 21258.27 329.77 43000.33 47969.33 2019-03-09 08:40:15.000 068 21258.29 329.80 43000.35 47969.35 2019-03-09 08:40:16.000 068 21258.33 329.84 43000.35 47969.36 2019-03-09 08:40:17.000 068 21258.32 329.86 43000.37 47969.32 2019-03-09 08:40:18.000 068 21258.32 329.89 43000.37 47969.32 2019-03-09 08:40:19.000 068 21258.31 329.89 43000.36 47969.32 2019-03-09 08:40:20.000 068 21258.30 329.89 43000.36 47969.31 2019-03-09 08:40:21.000 068 21258.34 329.89 43000.36 47969.34 2019-03-09 08:40:22.000 068 21258.33 329.92 43000.35 47969.34 2019-03-09 08:40:23.000 068 21258.32 329.92 43000.38 47969.36 2019-03-09 08:40:24.000 068 21258.34 329.94 43000.38 47969.38 2019-03-09 08:40:25.000 068 21258.35 329.92 43000.42 47969.37 2019-03-09 08:40:26.000 068 21258.35 329.93 43000.45 47969.40 2019-03-09 08:40:27.000 068 21258.36 329.97 43000.45 47969.41 2019-03-09 08:40:28.000 068 21258.36 329.97 43000.42 47969.42 2019-03-09 08:40:29.000 068 21258.39 329.97 43000.43 47969.42 2019-03-09 08:40:30.000 068 21258.38 329.97 43000.42 47969.42 2019-03-09 08:40:31.000 068 21258.36 329.97 43000.39 47969.40 2019-03-09 08:40:32.000 068 21258.33 329.98 43000.41 47969.39 2019-03-09 08:40:33.000 068 21258.31 329.95 43000.43 47969.38 2019-03-09 08:40:34.000 068 21258.28 329.92 43000.47 47969.37 2019-03-09 08:40:35.000 068 21258.25 329.90 43000.45 47969.37 2019-03-09 08:40:36.000 068 21258.26 329.89 43000.47 47969.39 2019-03-09 08:40:37.000 068 21258.24 329.90 43000.47 47969.38 2019-03-09 08:40:38.000 068 21258.25 329.92 43000.45 47969.36 2019-03-09 08:40:39.000 068 21258.27 329.99 43000.42 47969.37 2019-03-09 08:40:40.000 068 21258.27 330.06 43000.41 47969.33 2019-03-09 08:40:41.000 068 21258.28 330.10 43000.38 47969.33 2019-03-09 08:40:42.000 068 21258.28 330.13 43000.30 47969.28 2019-03-09 08:40:43.000 068 21258.32 330.18 43000.27 47969.26 2019-03-09 08:40:44.000 068 21258.33 330.23 43000.19 47969.23 2019-03-09 08:40:45.000 068 21258.36 330.26 43000.16 47969.19 2019-03-09 08:40:46.000 068 21258.38 330.29 43000.14 47969.17 2019-03-09 08:40:47.000 068 21258.39 330.30 43000.16 47969.17 2019-03-09 08:40:48.000 068 21258.41 330.28 43000.17 47969.17 2019-03-09 08:40:49.000 068 21258.38 330.29 43000.14 47969.19 2019-03-09 08:40:50.000 068 21258.40 330.30 43000.12 47969.17 2019-03-09 08:40:51.000 068 21258.42 330.32 43000.13 47969.18 2019-03-09 08:40:52.000 068 21258.45 330.35 43000.14 47969.20 2019-03-09 08:40:53.000 068 21258.48 330.37 43000.12 47969.19 2019-03-09 08:40:54.000 068 21258.51 330.41 43000.12 47969.22 2019-03-09 08:40:55.000 068 21258.56 330.44 43000.10 47969.22 2019-03-09 08:40:56.000 068 21258.62 330.48 43000.10 47969.22 2019-03-09 08:40:57.000 068 21258.61 330.50 43000.09 47969.23 2019-03-09 08:40:58.000 068 21258.65 330.52 43000.06 47969.21 2019-03-09 08:40:59.000 068 21258.64 330.50 43000.03 47969.19 2019-03-09 08:41:00.000 068 21258.62 330.46 43000.03 47969.21 2019-03-09 08:41:01.000 068 21258.64 330.41 43000.07 47969.21 2019-03-09 08:41:02.000 068 21258.65 330.39 43000.08 47969.20 2019-03-09 08:41:03.000 068 21258.64 330.37 43000.10 47969.26 2019-03-09 08:41:04.000 068 21258.67 330.37 43000.15 47969.29 2019-03-09 08:41:05.000 068 21258.67 330.40 43000.12 47969.28 2019-03-09 08:41:06.000 068 21258.70 330.42 43000.13 47969.33 2019-03-09 08:41:07.000 068 21258.73 330.43 43000.14 47969.31 2019-03-09 08:41:08.000 068 21258.76 330.42 43000.13 47969.31 2019-03-09 08:41:09.000 068 21258.76 330.43 43000.14 47969.35 2019-03-09 08:41:10.000 068 21258.79 330.43 43000.14 47969.33 2019-03-09 08:41:11.000 068 21258.76 330.43 43000.15 47969.32 2019-03-09 08:41:12.000 068 21258.74 330.42 43000.17 47969.30 2019-03-09 08:41:13.000 068 21258.72 330.42 43000.16 47969.31 2019-03-09 08:41:14.000 068 21258.71 330.44 43000.17 47969.31 2019-03-09 08:41:15.000 068 21258.71 330.47 43000.18 47969.31 2019-03-09 08:41:16.000 068 21258.72 330.49 43000.14 47969.33 2019-03-09 08:41:17.000 068 21258.73 330.49 43000.13 47969.32 2019-03-09 08:41:18.000 068 21258.74 330.51 43000.11 47969.30 2019-03-09 08:41:19.000 068 21258.71 330.56 43000.09 47969.32 2019-03-09 08:41:20.000 068 21258.68 330.57 43000.12 47969.30 2019-03-09 08:41:21.000 068 21258.69 330.61 43000.10 47969.26 2019-03-09 08:41:22.000 068 21258.67 330.64 43000.08 47969.27 2019-03-09 08:41:23.000 068 21258.67 330.67 43000.05 47969.21 2019-03-09 08:41:24.000 068 21258.66 330.64 43000.08 47969.22 2019-03-09 08:41:25.000 068 21258.67 330.61 43000.06 47969.19 2019-03-09 08:41:26.000 068 21258.66 330.61 43000.06 47969.22 2019-03-09 08:41:27.000 068 21258.67 330.59 43000.05 47969.20 2019-03-09 08:41:28.000 068 21258.67 330.59 43000.03 47969.24 2019-03-09 08:41:29.000 068 21258.70 330.56 43000.06 47969.21 2019-03-09 08:41:30.000 068 21258.69 330.58 43000.04 47969.23 2019-03-09 08:41:31.000 068 21258.71 330.57 43000.09 47969.22 2019-03-09 08:41:32.000 068 21258.68 330.56 43000.09 47969.22 2019-03-09 08:41:33.000 068 21258.70 330.57 43000.07 47969.23 2019-03-09 08:41:34.000 068 21258.70 330.60 43000.07 47969.25 2019-03-09 08:41:35.000 068 21258.69 330.63 43000.06 47969.22 2019-03-09 08:41:36.000 068 21258.67 330.67 43000.04 47969.20 2019-03-09 08:41:37.000 068 21258.66 330.68 43000.01 47969.21 2019-03-09 08:41:38.000 068 21258.68 330.70 43000.02 47969.20 2019-03-09 08:41:39.000 068 21258.70 330.72 43000.03 47969.19 2019-03-09 08:41:40.000 068 21258.68 330.75 43000.01 47969.16 2019-03-09 08:41:41.000 068 21258.69 330.75 42999.99 47969.17 2019-03-09 08:41:42.000 068 21258.64 330.77 42999.99 47969.17 2019-03-09 08:41:43.000 068 21258.59 330.73 43000.01 47969.14 2019-03-09 08:41:44.000 068 21258.57 330.69 43000.03 47969.14 2019-03-09 08:41:45.000 068 21258.58 330.68 43000.06 47969.16 2019-03-09 08:41:46.000 068 21258.54 330.71 43000.03 47969.18 2019-03-09 08:41:47.000 068 21258.58 330.74 43000.05 47969.19 2019-03-09 08:41:48.000 068 21258.63 330.78 43000.05 47969.19 2019-03-09 08:41:49.000 068 21258.66 330.81 43000.06 47969.21 2019-03-09 08:41:50.000 068 21258.73 330.82 43000.04 47969.19 2019-03-09 08:41:51.000 068 21258.72 330.85 43000.00 47969.16 2019-03-09 08:41:52.000 068 21258.70 330.85 42999.96 47969.17 2019-03-09 08:41:53.000 068 21258.69 330.83 42999.95 47969.12 2019-03-09 08:41:54.000 068 21258.63 330.84 42999.94 47969.12 2019-03-09 08:41:55.000 068 21258.60 330.84 42999.92 47969.08 2019-03-09 08:41:56.000 068 21258.57 330.84 42999.90 47969.07 2019-03-09 08:41:57.000 068 21258.59 330.80 42999.90 47969.08 2019-03-09 08:41:58.000 068 21258.60 330.80 42999.92 47969.07 2019-03-09 08:41:59.000 068 21258.57 330.79 42999.93 47969.08 2019-03-09 08:42:00.000 068 21258.58 330.74 42999.96 47969.06 2019-03-09 08:42:01.000 068 21258.57 330.71 42999.98 47969.07 2019-03-09 08:42:02.000 068 21258.53 330.68 43000.01 47969.09 2019-03-09 08:42:03.000 068 21258.55 330.66 42999.99 47969.08 2019-03-09 08:42:04.000 068 21258.55 330.64 43000.01 47969.12 2019-03-09 08:42:05.000 068 21258.55 330.62 43000.01 47969.11 2019-03-09 08:42:06.000 068 21258.52 330.62 43000.02 47969.11 2019-03-09 08:42:07.000 068 21258.49 330.63 43000.03 47969.10 2019-03-09 08:42:08.000 068 21258.50 330.63 43000.04 47969.10 2019-03-09 08:42:09.000 068 21258.47 330.63 43000.01 47969.08 2019-03-09 08:42:10.000 068 21258.47 330.62 43000.02 47969.06 2019-03-09 08:42:11.000 068 21258.48 330.61 43000.05 47969.09 2019-03-09 08:42:12.000 068 21258.52 330.60 43000.01 47969.10 2019-03-09 08:42:13.000 068 21258.49 330.59 43000.03 47969.09 2019-03-09 08:42:14.000 068 21258.48 330.60 43000.07 47969.10 2019-03-09 08:42:15.000 068 21258.48 330.59 43000.10 47969.10 2019-03-09 08:42:16.000 068 21258.49 330.56 43000.10 47969.12 2019-03-09 08:42:17.000 068 21258.50 330.57 43000.11 47969.14 2019-03-09 08:42:18.000 068 21258.50 330.54 43000.09 47969.15 2019-03-09 08:42:19.000 068 21258.49 330.55 43000.11 47969.16 2019-03-09 08:42:20.000 068 21258.53 330.54 43000.11 47969.17 2019-03-09 08:42:21.000 068 21258.54 330.52 43000.11 47969.17 2019-03-09 08:42:22.000 068 21258.50 330.49 43000.14 47969.16 2019-03-09 08:42:23.000 068 21258.46 330.48 43000.15 47969.16 2019-03-09 08:42:24.000 068 21258.44 330.49 43000.16 47969.19 2019-03-09 08:42:25.000 068 21258.43 330.46 43000.17 47969.18 2019-03-09 08:42:26.000 068 21258.43 330.41 43000.18 47969.22 2019-03-09 08:42:27.000 068 21258.40 330.38 43000.21 47969.19 2019-03-09 08:42:28.000 068 21258.39 330.36 43000.25 47969.20 2019-03-09 08:42:29.000 068 21258.36 330.38 43000.23 47969.22 2019-03-09 08:42:30.000 068 21258.31 330.42 43000.30 47969.21 2019-03-09 08:42:31.000 068 21258.33 330.47 43000.25 47969.21 2019-03-09 08:42:32.000 068 21258.32 330.51 43000.22 47969.19 2019-03-09 08:42:33.000 068 21258.32 330.54 43000.19 47969.18 2019-03-09 08:42:34.000 068 21258.31 330.55 43000.17 47969.14 2019-03-09 08:42:35.000 068 21258.30 330.51 43000.19 47969.11 2019-03-09 08:42:36.000 068 21258.30 330.53 43000.17 47969.14 2019-03-09 08:42:37.000 068 21258.30 330.53 43000.17 47969.13 2019-03-09 08:42:38.000 068 21258.30 330.55 43000.13 47969.13 2019-03-09 08:42:39.000 068 21258.29 330.57 43000.12 47969.10 2019-03-09 08:42:40.000 068 21258.27 330.60 43000.13 47969.10 2019-03-09 08:42:41.000 068 21258.28 330.61 43000.09 47969.10 2019-03-09 08:42:42.000 068 21258.29 330.63 43000.09 47969.04 2019-03-09 08:42:43.000 068 21258.26 330.62 43000.07 47969.07 2019-03-09 08:42:44.000 068 21258.26 330.64 43000.12 47969.05 2019-03-09 08:42:45.000 068 21258.26 330.64 43000.10 47969.06 2019-03-09 08:42:46.000 068 21258.24 330.67 43000.07 47969.03 2019-03-09 08:42:47.000 068 21258.28 330.68 43000.08 47969.06 2019-03-09 08:42:48.000 068 21258.26 330.68 43000.09 47969.05 2019-03-09 08:42:49.000 068 21258.27 330.69 43000.09 47969.04 2019-03-09 08:42:50.000 068 21258.26 330.71 43000.08 47969.04 2019-03-09 08:42:51.000 068 21258.24 330.71 43000.08 47969.06 2019-03-09 08:42:52.000 068 21258.22 330.74 43000.07 47969.03 2019-03-09 08:42:53.000 068 21258.18 330.76 43000.05 47969.01 2019-03-09 08:42:54.000 068 21258.15 330.74 43000.07 47968.98 2019-03-09 08:42:55.000 068 21258.13 330.77 43000.07 47968.98 2019-03-09 08:42:56.000 068 21258.14 330.80 43000.06 47968.94 2019-03-09 08:42:57.000 068 21258.11 330.79 43000.03 47968.96 2019-03-09 08:42:58.000 068 21258.10 330.79 43000.05 47968.94 2019-03-09 08:42:59.000 068 21258.10 330.77 43000.08 47968.94 2019-03-09 08:43:00.000 068 21258.08 330.77 43000.10 47968.95 2019-03-09 08:43:01.000 068 21258.11 330.79 43000.10 47968.97 2019-03-09 08:43:02.000 068 21258.09 330.79 43000.08 47968.96 2019-03-09 08:43:03.000 068 21258.08 330.80 43000.07 47969.00 2019-03-09 08:43:04.000 068 21258.12 330.79 43000.09 47968.96 2019-03-09 08:43:05.000 068 21258.11 330.79 43000.10 47968.99 2019-03-09 08:43:06.000 068 21258.16 330.81 43000.10 47969.00 2019-03-09 08:43:07.000 068 21258.16 330.81 43000.07 47968.99 2019-03-09 08:43:08.000 068 21258.15 330.77 43000.06 47969.00 2019-03-09 08:43:09.000 068 21258.16 330.74 43000.08 47968.96 2019-03-09 08:43:10.000 068 21258.16 330.71 43000.08 47969.01 2019-03-09 08:43:11.000 068 21258.14 330.72 43000.09 47969.02 2019-03-09 08:43:12.000 068 21258.14 330.71 43000.08 47968.97 2019-03-09 08:43:13.000 068 21258.12 330.70 43000.06 47968.99 2019-03-09 08:43:14.000 068 21258.14 330.69 43000.06 47968.98 2019-03-09 08:43:15.000 068 21258.12 330.68 43000.05 47968.98 2019-03-09 08:43:16.000 068 21258.10 330.71 43000.05 47968.95 2019-03-09 08:43:17.000 068 21258.09 330.73 43000.03 47968.95 2019-03-09 08:43:18.000 068 21258.09 330.73 43000.00 47968.90 2019-03-09 08:43:19.000 068 21258.05 330.75 43000.00 47968.87 2019-03-09 08:43:20.000 068 21258.09 330.74 43000.00 47968.86 2019-03-09 08:43:21.000 068 21258.12 330.73 42999.96 47968.84 2019-03-09 08:43:22.000 068 21258.12 330.72 42999.96 47968.87 2019-03-09 08:43:23.000 068 21258.09 330.70 42999.96 47968.85 2019-03-09 08:43:24.000 068 21258.07 330.68 43000.00 47968.87 2019-03-09 08:43:25.000 068 21258.12 330.69 43000.02 47968.88 2019-03-09 08:43:26.000 068 21258.12 330.67 43000.00 47968.89 2019-03-09 08:43:27.000 068 21258.15 330.68 43000.00 47968.93 2019-03-09 08:43:28.000 068 21258.15 330.67 43000.02 47968.90 2019-03-09 08:43:29.000 068 21258.14 330.66 43000.06 47968.91 2019-03-09 08:43:30.000 068 21258.12 330.64 43000.05 47968.94 2019-03-09 08:43:31.000 068 21258.11 330.63 43000.04 47968.91 2019-03-09 08:43:32.000 068 21258.14 330.63 43000.06 47968.95 2019-03-09 08:43:33.000 068 21258.13 330.63 43000.09 47968.96 2019-03-09 08:43:34.000 068 21258.13 330.65 43000.04 47968.96 2019-03-09 08:43:35.000 068 21258.15 330.66 43000.07 47968.95 2019-03-09 08:43:36.000 068 21258.17 330.67 43000.06 47968.95 2019-03-09 08:43:37.000 068 21258.17 330.66 43000.03 47968.96 2019-03-09 08:43:38.000 068 21258.18 330.62 43000.10 47968.95 2019-03-09 08:43:39.000 068 21258.21 330.58 43000.13 47969.00 2019-03-09 08:43:40.000 068 21258.23 330.55 43000.18 47969.05 2019-03-09 08:43:41.000 068 21258.27 330.57 43000.21 47969.08 2019-03-09 08:43:42.000 068 21258.24 330.59 43000.22 47969.11 2019-03-09 08:43:43.000 068 21258.25 330.59 43000.20 47969.09 2019-03-09 08:43:44.000 068 21258.22 330.61 43000.18 47969.11 2019-03-09 08:43:45.000 068 21258.22 330.58 43000.18 47969.13 2019-03-09 08:43:46.000 068 21258.24 330.52 43000.20 47969.11 2019-03-09 08:43:47.000 068 21258.27 330.50 43000.23 47969.12 2019-03-09 08:43:48.000 068 21258.29 330.45 43000.27 47969.17 2019-03-09 08:43:49.000 068 21258.29 330.43 43000.30 47969.19 2019-03-09 08:43:50.000 068 21258.28 330.39 43000.29 47969.19 2019-03-09 08:43:51.000 068 21258.28 330.38 43000.31 47969.21 2019-03-09 08:43:52.000 068 21258.29 330.36 43000.35 47969.23 2019-03-09 08:43:53.000 068 21258.31 330.35 43000.32 47969.23 2019-03-09 08:43:54.000 068 21258.32 330.34 43000.32 47969.25 2019-03-09 08:43:55.000 068 21258.33 330.30 43000.29 47969.24 2019-03-09 08:43:56.000 068 21258.30 330.29 43000.31 47969.21 2019-03-09 08:43:57.000 068 21258.30 330.25 43000.30 47969.22 2019-03-09 08:43:58.000 068 21258.27 330.23 43000.28 47969.24 2019-03-09 08:43:59.000 068 21258.30 330.22 43000.31 47969.22 2019-03-09 08:44:00.000 068 21258.28 330.24 43000.26 47969.21 2019-03-09 08:44:01.000 068 21258.26 330.28 43000.22 47969.24 2019-03-09 08:44:02.000 068 21258.23 330.31 43000.20 47969.16 2019-03-09 08:44:03.000 068 21258.23 330.32 43000.19 47969.13 2019-03-09 08:44:04.000 068 21258.24 330.26 43000.15 47969.10 2019-03-09 08:44:05.000 068 21258.26 330.25 43000.12 47969.07 2019-03-09 08:44:06.000 068 21258.26 330.24 43000.11 47969.05 2019-03-09 08:44:07.000 068 21258.22 330.25 43000.06 47969.02 2019-03-09 08:44:08.000 068 21258.19 330.24 43000.05 47969.00 2019-03-09 08:44:09.000 068 21258.24 330.25 43000.04 47968.98 2019-03-09 08:44:10.000 068 21258.27 330.24 43000.00 47968.96 2019-03-09 08:44:11.000 068 21258.28 330.25 42999.98 47968.93 2019-03-09 08:44:12.000 068 21258.28 330.22 43000.00 47968.92 2019-03-09 08:44:13.000 068 21258.27 330.21 42999.95 47968.93 2019-03-09 08:44:14.000 068 21258.29 330.19 42999.99 47968.92 2019-03-09 08:44:15.000 068 21258.26 330.17 42999.98 47968.91 2019-03-09 08:44:16.000 068 21258.26 330.15 42999.98 47968.91 2019-03-09 08:44:17.000 068 21258.24 330.10 42999.99 47968.92 2019-03-09 08:44:18.000 068 21258.26 330.06 43000.02 47968.92 2019-03-09 08:44:19.000 068 21258.24 330.06 43000.02 47968.95 2019-03-09 08:44:20.000 068 21258.19 330.06 43000.00 47968.94 2019-03-09 08:44:21.000 068 21258.21 330.04 43000.01 47968.95 2019-03-09 08:44:22.000 068 21258.22 330.02 43000.02 47968.94 2019-03-09 08:44:23.000 068 21258.21 329.99 43000.03 47968.94 2019-03-09 08:44:24.000 068 21258.21 329.95 43000.08 47968.95 2019-03-09 08:44:25.000 068 21258.20 329.91 43000.09 47968.96 2019-03-09 08:44:26.000 068 21258.15 329.88 43000.08 47968.98 2019-03-09 08:44:27.000 068 21258.17 329.83 43000.08 47968.97 2019-03-09 08:44:28.000 068 21258.20 329.79 43000.10 47969.01 2019-03-09 08:44:29.000 068 21258.21 329.79 43000.12 47969.01 2019-03-09 08:44:30.000 068 21258.24 329.73 43000.17 47969.02 2019-03-09 08:44:31.000 068 21258.23 329.69 43000.15 47969.03 2019-03-09 08:44:32.000 068 21258.23 329.65 43000.14 47969.05 2019-03-09 08:44:33.000 068 21258.27 329.57 43000.20 47969.08 2019-03-09 08:44:34.000 068 21258.28 329.50 43000.19 47969.09 2019-03-09 08:44:35.000 068 21258.27 329.44 43000.27 47969.15 2019-03-09 08:44:36.000 068 21258.28 329.40 43000.33 47969.16 2019-03-09 08:44:37.000 068 21258.28 329.34 43000.33 47969.20 2019-03-09 08:44:38.000 068 21258.30 329.29 43000.36 47969.25 2019-03-09 08:44:39.000 068 21258.29 329.24 43000.40 47969.28 2019-03-09 08:44:40.000 068 21258.32 329.20 43000.43 47969.30 2019-03-09 08:44:41.000 068 21258.34 329.16 43000.46 47969.33 2019-03-09 08:44:42.000 068 21258.33 329.09 43000.48 47969.39 2019-03-09 08:44:43.000 068 21258.38 329.07 43000.55 47969.41 2019-03-09 08:44:44.000 068 21258.38 329.04 43000.57 47969.42 2019-03-09 08:44:45.000 068 21258.42 328.99 43000.60 47969.47 2019-03-09 08:44:46.000 068 21258.48 328.95 43000.57 47969.49 2019-03-09 08:44:47.000 068 21258.52 328.93 43000.59 47969.52 2019-03-09 08:44:48.000 068 21258.55 328.87 43000.62 47969.58 2019-03-09 08:44:49.000 068 21258.57 328.85 43000.66 47969.62 2019-03-09 08:44:50.000 068 21258.59 328.85 43000.70 47969.65 2019-03-09 08:44:51.000 068 21258.64 328.82 43000.69 47969.69 2019-03-09 08:44:52.000 068 21258.67 328.83 43000.68 47969.69 2019-03-09 08:44:53.000 068 21258.65 328.85 43000.63 47969.69 2019-03-09 08:44:54.000 068 21258.66 328.85 43000.63 47969.68 2019-03-09 08:44:55.000 068 21258.67 328.85 43000.63 47969.70 2019-03-09 08:44:56.000 068 21258.68 328.84 43000.64 47969.73 2019-03-09 08:44:57.000 068 21258.70 328.82 43000.66 47969.71 2019-03-09 08:44:58.000 068 21258.69 328.84 43000.65 47969.72 2019-03-09 08:44:59.000 068 21258.70 328.80 43000.67 47969.72 2019-03-09 08:45:00.000 068 21258.69 328.80 43000.69 47969.72 2019-03-09 08:45:01.000 068 21258.71 328.77 43000.66 47969.72 2019-03-09 08:45:02.000 068 21258.72 328.76 43000.65 47969.70 2019-03-09 08:45:03.000 068 21258.70 328.77 43000.65 47969.72 2019-03-09 08:45:04.000 068 21258.70 328.77 43000.63 47969.71 2019-03-09 08:45:05.000 068 21258.70 328.76 43000.60 47969.68 2019-03-09 08:45:06.000 068 21258.73 328.72 43000.58 47969.69 2019-03-09 08:45:07.000 068 21258.72 328.71 43000.58 47969.68 2019-03-09 08:45:08.000 068 21258.73 328.67 43000.58 47969.64 2019-03-09 08:45:09.000 068 21258.77 328.68 43000.56 47969.69 2019-03-09 08:45:10.000 068 21258.82 328.65 43000.55 47969.67 2019-03-09 08:45:11.000 068 21258.83 328.60 43000.56 47969.65 2019-03-09 08:45:12.000 068 21258.80 328.52 43000.55 47969.66 2019-03-09 08:45:13.000 068 21258.77 328.46 43000.54 47969.65 2019-03-09 08:45:14.000 068 21258.80 328.43 43000.56 47969.65 2019-03-09 08:45:15.000 068 21258.82 328.39 43000.56 47969.68 2019-03-09 08:45:16.000 068 21258.82 328.36 43000.58 47969.69 2019-03-09 08:45:17.000 068 21258.86 328.34 43000.59 47969.69 2019-03-09 08:45:18.000 068 21258.86 328.32 43000.55 47969.72 2019-03-09 08:45:19.000 068 21258.87 328.32 43000.55 47969.71 2019-03-09 08:45:20.000 068 21258.90 328.32 43000.56 47969.70 2019-03-09 08:45:21.000 068 21258.91 328.32 43000.57 47969.70 2019-03-09 08:45:22.000 068 21258.90 328.31 43000.55 47969.71 2019-03-09 08:45:23.000 068 21258.88 328.27 43000.59 47969.69 2019-03-09 08:45:24.000 068 21258.88 328.27 43000.59 47969.70 2019-03-09 08:45:25.000 068 21258.87 328.24 43000.55 47969.71 2019-03-09 08:45:26.000 068 21258.87 328.26 43000.57 47969.69 2019-03-09 08:45:27.000 068 21258.83 328.30 43000.54 47969.71 2019-03-09 08:45:28.000 068 21258.82 328.34 43000.50 47969.69 2019-03-09 08:45:29.000 068 21258.82 328.35 43000.52 47969.65 2019-03-09 08:45:30.000 068 21258.82 328.36 43000.50 47969.64 2019-03-09 08:45:31.000 068 21258.87 328.37 43000.52 47969.64 2019-03-09 08:45:32.000 068 21258.88 328.39 43000.54 47969.67 2019-03-09 08:45:33.000 068 21258.87 328.43 43000.55 47969.67 2019-03-09 08:45:34.000 068 21258.89 328.47 43000.56 47969.70 2019-03-09 08:45:35.000 068 21258.94 328.50 43000.54 47969.71 2019-03-09 08:45:36.000 068 21258.92 328.58 43000.52 47969.70 2019-03-09 08:45:37.000 068 21258.94 328.63 43000.52 47969.68 2019-03-09 08:45:38.000 068 21258.92 328.63 43000.48 47969.64 2019-03-09 08:45:39.000 068 21258.88 328.62 43000.49 47969.65 2019-03-09 08:45:40.000 068 21258.89 328.61 43000.49 47969.63 2019-03-09 08:45:41.000 068 21258.88 328.57 43000.49 47969.64 2019-03-09 08:45:42.000 068 21258.89 328.54 43000.47 47969.67 2019-03-09 08:45:43.000 068 21258.87 328.52 43000.52 47969.65 2019-03-09 08:45:44.000 068 21258.86 328.52 43000.48 47969.68 2019-03-09 08:45:45.000 068 21258.85 328.50 43000.51 47969.66 2019-03-09 08:45:46.000 068 21258.85 328.46 43000.56 47969.65 2019-03-09 08:45:47.000 068 21258.86 328.40 43000.55 47969.71 2019-03-09 08:45:48.000 068 21258.84 328.39 43000.54 47969.70 2019-03-09 08:45:49.000 068 21258.84 328.40 43000.55 47969.66 2019-03-09 08:45:50.000 068 21258.80 328.44 43000.53 47969.69 2019-03-09 08:45:51.000 068 21258.76 328.46 43000.51 47969.64 2019-03-09 08:45:52.000 068 21258.75 328.44 43000.50 47969.61 2019-03-09 08:45:53.000 068 21258.75 328.42 43000.45 47969.59 2019-03-09 08:45:54.000 068 21258.74 328.45 43000.42 47969.57 2019-03-09 08:45:55.000 068 21258.78 328.45 43000.38 47969.56 2019-03-09 08:45:56.000 068 21258.79 328.44 43000.40 47969.54 2019-03-09 08:45:57.000 068 21258.77 328.44 43000.41 47969.53 2019-03-09 08:45:58.000 068 21258.74 328.45 43000.43 47969.53 2019-03-09 08:45:59.000 068 21258.75 328.45 43000.40 47969.52 2019-03-09 08:46:00.000 068 21258.74 328.45 43000.42 47969.55 2019-03-09 08:46:01.000 068 21258.73 328.48 43000.45 47969.52 2019-03-09 08:46:02.000 068 21258.76 328.47 43000.46 47969.53 2019-03-09 08:46:03.000 068 21258.77 328.47 43000.50 47969.56 2019-03-09 08:46:04.000 068 21258.78 328.47 43000.50 47969.55 2019-03-09 08:46:05.000 068 21258.78 328.47 43000.48 47969.58 2019-03-09 08:46:06.000 068 21258.82 328.46 43000.50 47969.59 2019-03-09 08:46:07.000 068 21258.86 328.44 43000.51 47969.62 2019-03-09 08:46:08.000 068 21258.89 328.43 43000.51 47969.66 2019-03-09 08:46:09.000 068 21258.89 328.43 43000.55 47969.68 2019-03-09 08:46:10.000 068 21258.93 328.38 43000.60 47969.71 2019-03-09 08:46:11.000 068 21258.95 328.37 43000.62 47969.71 2019-03-09 08:46:12.000 068 21258.99 328.32 43000.63 47969.78 2019-03-09 08:46:13.000 068 21259.00 328.27 43000.66 47969.82 2019-03-09 08:46:14.000 068 21259.00 328.26 43000.73 47969.87 2019-03-09 08:46:15.000 068 21259.01 328.27 43000.77 47969.89 2019-03-09 08:46:16.000 068 21259.02 328.26 43000.79 47969.92 2019-03-09 08:46:17.000 068 21259.03 328.23 43000.80 47969.96 2019-03-09 08:46:18.000 068 21259.02 328.24 43000.81 47969.98 2019-03-09 08:46:19.000 068 21259.03 328.26 43000.80 47969.98 2019-03-09 08:46:20.000 068 21259.00 328.27 43000.85 47969.99 2019-03-09 08:46:21.000 068 21258.97 328.27 43000.85 47970.00 2019-03-09 08:46:22.000 068 21258.99 328.27 43000.86 47970.01 2019-03-09 08:46:23.000 068 21258.99 328.26 43000.87 47970.01 2019-03-09 08:46:24.000 068 21259.00 328.21 43000.87 47970.03 2019-03-09 08:46:25.000 068 21258.99 328.15 43000.92 47970.03 2019-03-09 08:46:26.000 068 21258.94 328.10 43000.97 47970.04 2019-03-09 08:46:27.000 068 21258.91 328.06 43000.96 47970.07 2019-03-09 08:46:28.000 068 21258.87 328.05 43001.00 47970.08 2019-03-09 08:46:29.000 068 21258.84 328.03 43001.05 47970.07 2019-03-09 08:46:30.000 068 21258.82 328.02 43001.00 47970.10 2019-03-09 08:46:31.000 068 21258.82 328.01 43001.02 47970.11 2019-03-09 08:46:32.000 068 21258.79 327.99 43001.07 47970.09 2019-03-09 08:46:33.000 068 21258.78 328.00 43001.06 47970.06 2019-03-09 08:46:34.000 068 21258.79 327.98 43001.06 47970.09 2019-03-09 08:46:35.000 068 21258.81 327.97 43001.08 47970.12 2019-03-09 08:46:36.000 068 21258.81 327.99 43001.06 47970.10 2019-03-09 08:46:37.000 068 21258.80 328.02 43001.03 47970.13 2019-03-09 08:46:38.000 068 21258.82 328.03 43001.04 47970.10 2019-03-09 08:46:39.000 068 21258.85 328.08 43001.04 47970.12 2019-03-09 08:46:40.000 068 21258.88 328.11 43001.04 47970.10 2019-03-09 08:46:41.000 068 21258.89 328.12 43001.03 47970.13 2019-03-09 08:46:42.000 068 21258.89 328.12 43001.03 47970.10 2019-03-09 08:46:43.000 068 21258.88 328.14 43000.98 47970.09 2019-03-09 08:46:44.000 068 21258.89 328.15 43000.97 47970.07 2019-03-09 08:46:45.000 068 21258.86 328.17 43000.99 47970.06 2019-03-09 08:46:46.000 068 21258.85 328.14 43001.00 47970.08 2019-03-09 08:46:47.000 068 21258.85 328.14 43000.99 47970.08 2019-03-09 08:46:48.000 068 21258.79 328.13 43001.02 47970.04 2019-03-09 08:46:49.000 068 21258.74 328.13 43001.04 47970.06 2019-03-09 08:46:50.000 068 21258.73 328.14 43001.02 47970.06 2019-03-09 08:46:51.000 068 21258.75 328.13 43001.05 47970.03 2019-03-09 08:46:52.000 068 21258.71 328.11 43001.06 47970.05 2019-03-09 08:46:53.000 068 21258.69 328.15 43001.05 47970.04 2019-03-09 08:46:54.000 068 21258.65 328.16 43001.05 47970.05 2019-03-09 08:46:55.000 068 21258.67 328.18 43001.03 47970.04 2019-03-09 08:46:56.000 068 21258.65 328.20 43001.01 47970.03 2019-03-09 08:46:57.000 068 21258.64 328.21 43000.99 47970.01 2019-03-09 08:46:58.000 068 21258.61 328.25 43000.95 47969.99 2019-03-09 08:46:59.000 068 21258.62 328.27 43000.96 47969.96 2019-03-09 08:47:00.000 068 21258.63 328.25 43000.98 47969.95 2019-03-09 08:47:01.000 068 21258.59 328.27 43000.95 47969.92 2019-03-09 08:47:02.000 068 21258.57 328.26 43000.94 47969.92 2019-03-09 08:47:03.000 068 21258.56 328.28 43000.94 47969.92 2019-03-09 08:47:04.000 068 21258.61 328.25 43000.92 47969.93 2019-03-09 08:47:05.000 068 21258.61 328.27 43000.92 47969.91 2019-03-09 08:47:06.000 068 21258.65 328.24 43000.94 47969.93 2019-03-09 08:47:07.000 068 21258.66 328.24 43000.93 47969.94 2019-03-09 08:47:08.000 068 21258.66 328.24 43000.95 47969.95 2019-03-09 08:47:09.000 068 21258.67 328.20 43000.99 47969.98 2019-03-09 08:47:10.000 068 21258.67 328.22 43001.00 47969.98 2019-03-09 08:47:11.000 068 21258.62 328.30 43001.02 47970.00 2019-03-09 08:47:12.000 068 21258.59 328.32 43000.99 47969.99 2019-03-09 08:47:13.000 068 21258.57 328.36 43000.99 47969.97 2019-03-09 08:47:14.000 068 21258.59 328.35 43000.98 47969.95 2019-03-09 08:47:15.000 068 21258.57 328.36 43001.00 47969.97 2019-03-09 08:47:16.000 068 21258.58 328.37 43001.00 47969.97 2019-03-09 08:47:17.000 068 21258.55 328.40 43001.02 47969.97 2019-03-09 08:47:18.000 068 21258.57 328.40 43001.02 47969.98 2019-03-09 08:47:19.000 068 21258.51 328.41 43001.05 47969.97 2019-03-09 08:47:20.000 068 21258.48 328.47 43001.03 47969.95 2019-03-09 08:47:21.000 068 21258.42 328.54 43001.01 47969.93 2019-03-09 08:47:22.000 068 21258.38 328.65 43000.94 47969.88 2019-03-09 08:47:23.000 068 21258.36 328.71 43000.92 47969.85 2019-03-09 08:47:24.000 068 21258.36 328.73 43000.88 47969.78 2019-03-09 08:47:25.000 068 21258.38 328.67 43000.91 47969.77 2019-03-09 08:47:26.000 068 21258.40 328.66 43000.91 47969.75 2019-03-09 08:47:27.000 068 21258.37 328.66 43000.90 47969.77 2019-03-09 08:47:28.000 068 21258.36 328.64 43000.93 47969.78 2019-03-09 08:47:29.000 068 21258.37 328.66 43000.95 47969.82 2019-03-09 08:47:30.000 068 21258.34 328.69 43000.94 47969.81 2019-03-09 08:47:31.000 068 21258.27 328.73 43000.88 47969.78 2019-03-09 08:47:32.000 068 21258.23 328.75 43000.90 47969.74 2019-03-09 08:47:33.000 068 21258.20 328.75 43000.88 47969.72 2019-03-09 08:47:34.000 068 21258.20 328.77 43000.84 47969.69 2019-03-09 08:47:35.000 068 21258.15 328.80 43000.86 47969.70 2019-03-09 08:47:36.000 068 21258.15 328.77 43000.91 47969.66 2019-03-09 08:47:37.000 068 21258.14 328.76 43000.89 47969.69 2019-03-09 08:47:38.000 068 21258.15 328.74 43000.92 47969.67 2019-03-09 08:47:39.000 068 21258.12 328.76 43000.94 47969.70 2019-03-09 08:47:40.000 068 21258.13 328.80 43000.91 47969.73 2019-03-09 08:47:41.000 068 21258.11 328.87 43000.89 47969.69 2019-03-09 08:47:42.000 068 21258.10 328.91 43000.87 47969.67 2019-03-09 08:47:43.000 068 21258.06 328.95 43000.85 47969.65 2019-03-09 08:47:44.000 068 21258.07 328.94 43000.85 47969.61 2019-03-09 08:47:45.000 068 21258.12 328.95 43000.81 47969.60 2019-03-09 08:47:46.000 068 21258.10 328.98 43000.79 47969.59 2019-03-09 08:47:47.000 068 21258.06 329.01 43000.78 47969.56 2019-03-09 08:47:48.000 068 21258.04 329.04 43000.79 47969.54 2019-03-09 08:47:49.000 068 21258.04 329.07 43000.79 47969.52 2019-03-09 08:47:50.000 068 21258.03 329.09 43000.79 47969.52 2019-03-09 08:47:51.000 068 21258.02 329.08 43000.79 47969.50 2019-03-09 08:47:52.000 068 21258.03 329.10 43000.79 47969.54 2019-03-09 08:47:53.000 068 21258.03 329.10 43000.82 47969.52 2019-03-09 08:47:54.000 068 21258.07 329.09 43000.79 47969.54 2019-03-09 08:47:55.000 068 21258.07 329.09 43000.78 47969.55 2019-03-09 08:47:56.000 068 21258.08 329.13 43000.78 47969.53 2019-03-09 08:47:57.000 068 21258.05 329.13 43000.80 47969.52 2019-03-09 08:47:58.000 068 21258.04 329.16 43000.81 47969.54 2019-03-09 08:47:59.000 068 21258.04 329.17 43000.81 47969.54 2019-03-09 08:48:00.000 068 21258.03 329.18 43000.81 47969.56 2019-03-09 08:48:01.000 068 21257.97 329.22 43000.81 47969.59 2019-03-09 08:48:02.000 068 21257.98 329.23 43000.81 47969.55 2019-03-09 08:48:03.000 068 21257.99 329.22 43000.80 47969.55 2019-03-09 08:48:04.000 068 21257.94 329.27 43000.80 47969.51 2019-03-09 08:48:05.000 068 21257.98 329.26 43000.82 47969.54 2019-03-09 08:48:06.000 068 21257.96 329.27 43000.80 47969.52 2019-03-09 08:48:07.000 068 21257.96 329.26 43000.82 47969.55 2019-03-09 08:48:08.000 068 21257.98 329.28 43000.81 47969.56 2019-03-09 08:48:09.000 068 21257.97 329.31 43000.82 47969.56 2019-03-09 08:48:10.000 068 21257.98 329.33 43000.82 47969.55 2019-03-09 08:48:11.000 068 21257.95 329.37 43000.82 47969.56 2019-03-09 08:48:12.000 068 21257.98 329.40 43000.83 47969.57 2019-03-09 08:48:13.000 068 21257.97 329.41 43000.82 47969.54 2019-03-09 08:48:14.000 068 21257.95 329.42 43000.81 47969.52 2019-03-09 08:48:15.000 068 21257.90 329.42 43000.83 47969.53 2019-03-09 08:48:16.000 068 21257.88 329.42 43000.81 47969.49 2019-03-09 08:48:17.000 068 21257.85 329.44 43000.79 47969.47 2019-03-09 08:48:18.000 068 21257.84 329.42 43000.83 47969.45 2019-03-09 08:48:19.000 068 21257.77 329.41 43000.81 47969.45 2019-03-09 08:48:20.000 068 21257.78 329.40 43000.83 47969.48 2019-03-09 08:48:21.000 068 21257.79 329.41 43000.88 47969.48 2019-03-09 08:48:22.000 068 21257.82 329.41 43000.91 47969.50 2019-03-09 08:48:23.000 068 21257.78 329.47 43000.88 47969.52 2019-03-09 08:48:24.000 068 21257.76 329.48 43000.91 47969.54 2019-03-09 08:48:25.000 068 21257.73 329.53 43000.93 47969.54 2019-03-09 08:48:26.000 068 21257.68 329.60 43000.89 47969.52 2019-03-09 08:48:27.000 068 21257.64 329.67 43000.89 47969.49 2019-03-09 08:48:28.000 068 21257.63 329.71 43000.88 47969.46 2019-03-09 08:48:29.000 068 21257.63 329.72 43000.85 47969.44 2019-03-09 08:48:30.000 068 21257.64 329.75 43000.85 47969.45 2019-03-09 08:48:31.000 068 21257.64 329.75 43000.88 47969.46 2019-03-09 08:48:32.000 068 21257.60 329.78 43000.90 47969.44 2019-03-09 08:48:33.000 068 21257.64 329.82 43000.91 47969.48 2019-03-09 08:48:34.000 068 21257.69 329.80 43000.93 47969.49 2019-03-09 08:48:35.000 068 21257.68 329.79 43000.93 47969.53 2019-03-09 08:48:36.000 068 21257.70 329.83 43000.93 47969.52 2019-03-09 08:48:37.000 068 21257.70 329.88 43000.97 47969.57 2019-03-09 08:48:38.000 068 21257.68 329.90 43000.93 47969.54 2019-03-09 08:48:39.000 068 21257.67 329.91 43000.95 47969.51 2019-03-09 08:48:40.000 068 21257.67 329.89 43000.93 47969.52 2019-03-09 08:48:41.000 068 21257.72 329.87 43000.95 47969.52 2019-03-09 08:48:42.000 068 21257.78 329.87 43000.97 47969.54 2019-03-09 08:48:43.000 068 21257.80 329.89 43000.96 47969.59 2019-03-09 08:48:44.000 068 21257.83 329.88 43000.97 47969.58 2019-03-09 08:48:45.000 068 21257.86 329.88 43000.95 47969.61 2019-03-09 08:48:46.000 068 21257.86 329.89 43000.95 47969.62 2019-03-09 08:48:47.000 068 21257.86 329.93 43000.95 47969.62 2019-03-09 08:48:48.000 068 21257.87 329.99 43000.94 47969.63 2019-03-09 08:48:49.000 068 21257.85 330.05 43000.96 47969.63 2019-03-09 08:48:50.000 068 21257.82 330.08 43000.94 47969.58 2019-03-09 08:48:51.000 068 21257.79 330.11 43000.96 47969.53 2019-03-09 08:48:52.000 068 21257.78 330.15 43000.95 47969.56 2019-03-09 08:48:53.000 068 21257.79 330.19 43000.95 47969.53 2019-03-09 08:48:54.000 068 21257.77 330.24 43000.91 47969.52 2019-03-09 08:48:55.000 068 21257.79 330.29 43000.92 47969.50 2019-03-09 08:48:56.000 068 21257.81 330.29 43000.92 47969.53 2019-03-09 08:48:57.000 068 21257.79 330.32 43000.92 47969.53 2019-03-09 08:48:58.000 068 21257.76 330.36 43000.93 47969.52 2019-03-09 08:48:59.000 068 21257.76 330.37 43000.92 47969.53 2019-03-09 08:49:00.000 068 21257.76 330.38 43000.95 47969.54 2019-03-09 08:49:01.000 068 21257.78 330.38 43000.95 47969.54 2019-03-09 08:49:02.000 068 21257.80 330.42 43000.95 47969.52 2019-03-09 08:49:03.000 068 21257.77 330.43 43000.93 47969.51 2019-03-09 08:49:04.000 068 21257.72 330.40 43000.94 47969.52 2019-03-09 08:49:05.000 068 21257.67 330.39 43000.94 47969.50 2019-03-09 08:49:06.000 068 21257.64 330.40 43000.94 47969.49 2019-03-09 08:49:07.000 068 21257.61 330.43 43000.95 47969.50 2019-03-09 08:49:08.000 068 21257.58 330.45 43000.97 47969.48 2019-03-09 08:49:09.000 068 21257.55 330.43 43000.97 47969.48 2019-03-09 08:49:10.000 068 21257.55 330.46 43000.94 47969.46 2019-03-09 08:49:11.000 068 21257.53 330.52 43000.92 47969.46 2019-03-09 08:49:12.000 068 21257.39 330.56 43000.89 47969.41 2019-03-09 08:49:13.000 068 21257.30 330.58 43000.88 47969.34 2019-03-09 08:49:14.000 068 21257.23 330.57 43000.89 47969.27 2019-03-09 08:49:15.000 068 21257.18 330.60 43000.85 47969.22 2019-03-09 08:49:16.000 068 21257.14 330.66 43000.80 47969.18 2019-03-09 08:49:17.000 068 21257.13 330.68 43000.78 47969.15 2019-03-09 08:49:18.000 068 21257.12 330.70 43000.74 47969.14 2019-03-09 08:49:19.000 068 21257.12 330.71 43000.78 47969.12 2019-03-09 08:49:20.000 068 21257.11 330.77 43000.77 47969.09 2019-03-09 08:49:21.000 068 21257.07 330.81 43000.74 47969.11 2019-03-09 08:49:22.000 068 21257.09 330.85 43000.71 47969.06 2019-03-09 08:49:23.000 068 21257.09 330.92 43000.72 47969.06 2019-03-09 08:49:24.000 068 21257.08 330.99 43000.72 47969.04 2019-03-09 08:49:25.000 068 21257.09 331.00 43000.70 47969.02 2019-03-09 08:49:26.000 068 21257.13 331.00 43000.67 47969.02 2019-03-09 08:49:27.000 068 21257.14 331.01 43000.65 47969.01 2019-03-09 08:49:28.000 068 21257.18 331.03 43000.67 47969.01 2019-03-09 08:49:29.000 068 21257.19 331.04 43000.68 47969.03 2019-03-09 08:49:30.000 068 21257.22 331.03 43000.65 47969.04 2019-03-09 08:49:31.000 068 21257.23 331.05 43000.65 47969.04 2019-03-09 08:49:32.000 068 21257.25 331.04 43000.69 47969.05 2019-03-09 08:49:33.000 068 21257.20 331.03 43000.69 47969.06 2019-03-09 08:49:34.000 068 21257.18 331.08 43000.68 47969.06 2019-03-09 08:49:35.000 068 21257.14 331.12 43000.65 47969.05 2019-03-09 08:49:36.000 068 21257.12 331.17 43000.60 47969.05 2019-03-09 08:49:37.000 068 21257.11 331.22 43000.55 47968.99 2019-03-09 08:49:38.000 068 21257.12 331.31 43000.56 47968.93 2019-03-09 08:49:39.000 068 21257.09 331.37 43000.53 47968.92 2019-03-09 08:49:40.000 068 21257.10 331.39 43000.50 47968.91 2019-03-09 08:49:41.000 068 21257.08 331.43 43000.48 47968.83 2019-03-09 08:49:42.000 068 21257.03 331.48 43000.45 47968.82 2019-03-09 08:49:43.000 068 21257.00 331.52 43000.40 47968.79 2019-03-09 08:49:44.000 068 21256.99 331.52 43000.39 47968.77 2019-03-09 08:49:45.000 068 21256.99 331.55 43000.38 47968.73 2019-03-09 08:49:46.000 068 21256.99 331.59 43000.39 47968.71 2019-03-09 08:49:47.000 068 21257.01 331.62 43000.38 47968.72 2019-03-09 08:49:48.000 068 21257.03 331.65 43000.41 47968.72 2019-03-09 08:49:49.000 068 21257.02 331.62 43000.40 47968.75 2019-03-09 08:49:50.000 068 21256.97 331.61 43000.41 47968.77 2019-03-09 08:49:51.000 068 21256.97 331.63 43000.39 47968.72 2019-03-09 08:49:52.000 068 21257.01 331.63 43000.37 47968.74 2019-03-09 08:49:53.000 068 21256.98 331.59 43000.37 47968.69 2019-03-09 08:49:54.000 068 21256.99 331.55 43000.38 47968.69 2019-03-09 08:49:55.000 068 21257.01 331.52 43000.38 47968.71 2019-03-09 08:49:56.000 068 21257.00 331.51 43000.38 47968.71 2019-03-09 08:49:57.000 068 21257.01 331.49 43000.41 47968.72 2019-03-09 08:49:58.000 068 21257.03 331.45 43000.40 47968.72 2019-03-09 08:49:59.000 068 21257.02 331.42 43000.40 47968.72 2019-03-09 08:50:00.000 068 21256.99 331.42 43000.42 47968.71 2019-03-09 08:50:01.000 068 21256.98 331.38 43000.45 47968.71 2019-03-09 08:50:02.000 068 21256.96 331.36 43000.42 47968.71 2019-03-09 08:50:03.000 068 21256.93 331.39 43000.42 47968.74 2019-03-09 08:50:04.000 068 21256.90 331.40 43000.43 47968.72 2019-03-09 08:50:05.000 068 21256.92 331.40 43000.44 47968.72 2019-03-09 08:50:06.000 068 21256.92 331.39 43000.45 47968.75 2019-03-09 08:50:07.000 068 21256.97 331.36 43000.45 47968.75 2019-03-09 08:50:08.000 068 21257.04 331.29 43000.48 47968.79 2019-03-09 08:50:09.000 068 21257.04 331.25 43000.51 47968.80 2019-03-09 08:50:10.000 068 21257.07 331.25 43000.57 47968.85 2019-03-09 08:50:11.000 068 21257.06 331.27 43000.56 47968.85 2019-03-09 08:50:12.000 068 21257.04 331.29 43000.55 47968.90 2019-03-09 08:50:13.000 068 21257.07 331.27 43000.57 47968.88 2019-03-09 08:50:14.000 068 21257.04 331.29 43000.55 47968.87 2019-03-09 08:50:15.000 068 21257.04 331.31 43000.50 47968.88 2019-03-09 08:50:16.000 068 21257.01 331.34 43000.50 47968.85 2019-03-09 08:50:17.000 068 21257.00 331.37 43000.46 47968.79 2019-03-09 08:50:18.000 068 21256.97 331.41 43000.41 47968.80 2019-03-09 08:50:19.000 068 21256.97 331.41 43000.40 47968.74 2019-03-09 08:50:20.000 068 21256.96 331.40 43000.34 47968.73 2019-03-09 08:50:21.000 068 21256.91 331.41 43000.33 47968.71 2019-03-09 08:50:22.000 068 21256.95 331.42 43000.31 47968.69 2019-03-09 08:50:23.000 068 21256.95 331.41 43000.31 47968.69 2019-03-09 08:50:24.000 068 21256.91 331.42 43000.29 47968.66 2019-03-09 08:50:25.000 068 21256.87 331.44 43000.31 47968.66 2019-03-09 08:50:26.000 068 21256.86 331.44 43000.30 47968.64 2019-03-09 08:50:27.000 068 21256.83 331.45 43000.29 47968.63 2019-03-09 08:50:28.000 068 21256.81 331.44 43000.28 47968.63 2019-03-09 08:50:29.000 068 21256.80 331.43 43000.30 47968.63 2019-03-09 08:50:30.000 068 21256.76 331.43 43000.31 47968.60 2019-03-09 08:50:31.000 068 21256.78 331.43 43000.33 47968.59 2019-03-09 08:50:32.000 068 21256.77 331.43 43000.36 47968.61 2019-03-09 08:50:33.000 068 21256.75 331.42 43000.36 47968.63 2019-03-09 08:50:34.000 068 21256.73 331.44 43000.37 47968.63 2019-03-09 08:50:35.000 068 21256.71 331.49 43000.35 47968.61 2019-03-09 08:50:36.000 068 21256.66 331.53 43000.34 47968.61 2019-03-09 08:50:37.000 068 21256.68 331.57 43000.34 47968.60 2019-03-09 08:50:38.000 068 21256.64 331.62 43000.31 47968.56 2019-03-09 08:50:39.000 068 21256.63 331.65 43000.29 47968.54 2019-03-09 08:50:40.000 068 21256.67 331.63 43000.26 47968.50 2019-03-09 08:50:41.000 068 21256.72 331.60 43000.28 47968.52 2019-03-09 08:50:42.000 068 21256.71 331.59 43000.27 47968.55 2019-03-09 08:50:43.000 068 21256.71 331.54 43000.28 47968.55 2019-03-09 08:50:44.000 068 21256.71 331.50 43000.32 47968.60 2019-03-09 08:50:45.000 068 21256.67 331.48 43000.37 47968.59 2019-03-09 08:50:46.000 068 21256.67 331.46 43000.37 47968.60 2019-03-09 08:50:47.000 068 21256.66 331.45 43000.44 47968.63 2019-03-09 08:50:48.000 068 21256.64 331.43 43000.45 47968.64 2019-03-09 08:50:49.000 068 21256.66 331.40 43000.45 47968.69 2019-03-09 08:50:50.000 068 21256.66 331.40 43000.50 47968.70 2019-03-09 08:50:51.000 068 21256.64 331.38 43000.54 47968.69 2019-03-09 08:50:52.000 068 21256.60 331.39 43000.54 47968.72 2019-03-09 08:50:53.000 068 21256.64 331.35 43000.57 47968.75 2019-03-09 08:50:54.000 068 21256.65 331.30 43000.59 47968.77 2019-03-09 08:50:55.000 068 21256.63 331.28 43000.59 47968.77 2019-03-09 08:50:56.000 068 21256.63 331.29 43000.64 47968.80 2019-03-09 08:50:57.000 068 21256.66 331.27 43000.61 47968.79 2019-03-09 08:50:58.000 068 21256.66 331.29 43000.58 47968.81 2019-03-09 08:50:59.000 068 21256.66 331.31 43000.56 47968.75 2019-03-09 08:51:00.000 068 21256.65 331.32 43000.52 47968.75 2019-03-09 08:51:01.000 068 21256.63 331.38 43000.48 47968.72 2019-03-09 08:51:02.000 068 21256.63 331.40 43000.49 47968.69 2019-03-09 08:51:03.000 068 21256.57 331.41 43000.48 47968.67 2019-03-09 08:51:04.000 068 21256.55 331.43 43000.45 47968.63 2019-03-09 08:51:05.000 068 21256.57 331.44 43000.46 47968.61 2019-03-09 08:51:06.000 068 21256.54 331.47 43000.42 47968.58 2019-03-09 08:51:07.000 068 21256.52 331.53 43000.39 47968.59 2019-03-09 08:51:08.000 068 21256.50 331.58 43000.36 47968.55 2019-03-09 08:51:09.000 068 21256.48 331.58 43000.35 47968.52 2019-03-09 08:51:10.000 068 21256.45 331.55 43000.35 47968.50 2019-03-09 08:51:11.000 068 21256.43 331.53 43000.37 47968.46 2019-03-09 08:51:12.000 068 21256.41 331.53 43000.36 47968.46 2019-03-09 08:51:13.000 068 21256.41 331.51 43000.36 47968.42 2019-03-09 08:51:14.000 068 21256.40 331.51 43000.37 47968.47 2019-03-09 08:51:15.000 068 21256.41 331.52 43000.35 47968.47 2019-03-09 08:51:16.000 068 21256.43 331.46 43000.35 47968.47 2019-03-09 08:51:17.000 068 21256.42 331.43 43000.35 47968.47 2019-03-09 08:51:18.000 068 21256.46 331.42 43000.37 47968.47 2019-03-09 08:51:19.000 068 21256.48 331.40 43000.39 47968.53 2019-03-09 08:51:20.000 068 21256.54 331.35 43000.41 47968.53 2019-03-09 08:51:21.000 068 21256.54 331.30 43000.44 47968.53 2019-03-09 08:51:22.000 068 21256.50 331.25 43000.46 47968.58 2019-03-09 08:51:23.000 068 21256.48 331.19 43000.48 47968.57 2019-03-09 08:51:24.000 068 21256.47 331.16 43000.52 47968.64 2019-03-09 08:51:25.000 068 21256.48 331.10 43000.57 47968.63 2019-03-09 08:51:26.000 068 21256.52 331.08 43000.58 47968.66 2019-03-09 08:51:27.000 068 21256.53 331.09 43000.54 47968.70 2019-03-09 08:51:28.000 068 21256.53 331.09 43000.58 47968.72 2019-03-09 08:51:29.000 068 21256.50 331.09 43000.59 47968.69 2019-03-09 08:51:30.000 068 21256.52 331.05 43000.58 47968.69 2019-03-09 08:51:31.000 068 21256.50 331.05 43000.60 47968.70 2019-03-09 08:51:32.000 068 21256.48 331.04 43000.63 47968.67 2019-03-09 08:51:33.000 068 21256.48 331.00 43000.61 47968.70 2019-03-09 08:51:34.000 068 21256.48 330.98 43000.62 47968.71 2019-03-09 08:51:35.000 068 21256.50 330.96 43000.66 47968.72 2019-03-09 08:51:36.000 068 21256.52 330.94 43000.68 47968.75 2019-03-09 08:51:37.000 068 21256.55 330.92 43000.65 47968.77 2019-03-09 08:51:38.000 068 21256.58 330.89 43000.68 47968.77 2019-03-09 08:51:39.000 068 21256.58 330.86 43000.70 47968.80 2019-03-09 08:51:40.000 068 21256.57 330.85 43000.68 47968.81 2019-03-09 08:51:41.000 068 21256.60 330.81 43000.69 47968.83 2019-03-09 08:51:42.000 068 21256.64 330.79 43000.73 47968.85 2019-03-09 08:51:43.000 068 21256.67 330.80 43000.71 47968.86 2019-03-09 08:51:44.000 068 21256.65 330.82 43000.72 47968.86 2019-03-09 08:51:45.000 068 21256.66 330.85 43000.71 47968.90 2019-03-09 08:51:46.000 068 21256.72 330.84 43000.70 47968.86 2019-03-09 08:51:47.000 068 21256.70 330.83 43000.69 47968.86 2019-03-09 08:51:48.000 068 21256.70 330.78 43000.67 47968.85 2019-03-09 08:51:49.000 068 21256.72 330.74 43000.68 47968.88 2019-03-09 08:51:50.000 068 21256.73 330.70 43000.65 47968.84 2019-03-09 08:51:51.000 068 21256.72 330.68 43000.66 47968.87 2019-03-09 08:51:52.000 068 21256.72 330.64 43000.67 47968.86 2019-03-09 08:51:53.000 068 21256.70 330.63 43000.68 47968.87 2019-03-09 08:51:54.000 068 21256.65 330.61 43000.68 47968.85 2019-03-09 08:51:55.000 068 21256.63 330.57 43000.72 47968.87 2019-03-09 08:51:56.000 068 21256.63 330.56 43000.76 47968.84 2019-03-09 08:51:57.000 068 21256.61 330.60 43000.76 47968.85 2019-03-09 08:51:58.000 068 21256.61 330.61 43000.76 47968.86 2019-03-09 08:51:59.000 068 21256.59 330.60 43000.74 47968.86 2019-03-09 08:52:00.000 068 21256.56 330.59 43000.72 47968.87 2019-03-09 08:52:01.000 068 21256.48 330.59 43000.73 47968.82 2019-03-09 08:52:02.000 068 21256.46 330.58 43000.72 47968.82 2019-03-09 08:52:03.000 068 21256.41 330.59 43000.68 47968.79 2019-03-09 08:52:04.000 068 21256.39 330.59 43000.66 47968.75 2019-03-09 08:52:05.000 068 21256.38 330.56 43000.64 47968.70 2019-03-09 08:52:06.000 068 21256.39 330.53 43000.62 47968.66 2019-03-09 08:52:07.000 068 21256.36 330.55 43000.59 47968.66 2019-03-09 08:52:08.000 068 21256.37 330.55 43000.60 47968.66 2019-03-09 08:52:09.000 068 21256.37 330.53 43000.60 47968.64 2019-03-09 08:52:10.000 068 21256.40 330.51 43000.59 47968.64 2019-03-09 08:52:11.000 068 21256.39 330.51 43000.58 47968.63 2019-03-09 08:52:12.000 068 21256.37 330.50 43000.59 47968.66 2019-03-09 08:52:13.000 068 21256.37 330.53 43000.61 47968.65 2019-03-09 08:52:14.000 068 21256.35 330.55 43000.60 47968.64 2019-03-09 08:52:15.000 068 21256.31 330.57 43000.61 47968.67 2019-03-09 08:52:16.000 068 21256.29 330.61 43000.62 47968.63 2019-03-09 08:52:17.000 068 21256.28 330.64 43000.60 47968.63 2019-03-09 08:52:18.000 068 21256.26 330.65 43000.62 47968.63 2019-03-09 08:52:19.000 068 21256.24 330.63 43000.66 47968.62 2019-03-09 08:52:20.000 068 21256.22 330.64 43000.64 47968.64 2019-03-09 08:52:21.000 068 21256.21 330.64 43000.62 47968.62 2019-03-09 08:52:22.000 068 21256.19 330.65 43000.63 47968.60 2019-03-09 08:52:23.000 068 21256.19 330.62 43000.60 47968.62 2019-03-09 08:52:24.000 068 21256.16 330.61 43000.61 47968.59 2019-03-09 08:52:25.000 068 21256.16 330.61 43000.62 47968.60 2019-03-09 08:52:26.000 068 21256.15 330.57 43000.65 47968.57 2019-03-09 08:52:27.000 068 21256.14 330.55 43000.64 47968.60 2019-03-09 08:52:28.000 068 21256.15 330.52 43000.66 47968.58 2019-03-09 08:52:29.000 068 21256.13 330.53 43000.65 47968.58 2019-03-09 08:52:30.000 068 21256.15 330.50 43000.66 47968.65 2019-03-09 08:52:31.000 068 21256.16 330.47 43000.68 47968.63 2019-03-09 08:52:32.000 068 21256.16 330.46 43000.71 47968.63 2019-03-09 08:52:33.000 068 21256.14 330.43 43000.72 47968.62 2019-03-09 08:52:34.000 068 21256.17 330.43 43000.70 47968.65 2019-03-09 08:52:35.000 068 21256.17 330.43 43000.69 47968.62 2019-03-09 08:52:36.000 068 21256.17 330.46 43000.69 47968.69 2019-03-09 08:52:37.000 068 21256.13 330.53 43000.71 47968.63 2019-03-09 08:52:38.000 068 21256.16 330.61 43000.69 47968.62 2019-03-09 08:52:39.000 068 21256.18 330.66 43000.66 47968.65 2019-03-09 08:52:40.000 068 21256.20 330.66 43000.64 47968.58 2019-03-09 08:52:41.000 068 21256.19 330.69 43000.62 47968.57 2019-03-09 08:52:42.000 068 21256.15 330.71 43000.59 47968.56 2019-03-09 08:52:43.000 068 21256.17 330.71 43000.57 47968.56 2019-03-09 08:52:44.000 068 21256.18 330.65 43000.57 47968.50 2019-03-09 08:52:45.000 068 21256.17 330.60 43000.59 47968.53 2019-03-09 08:52:46.000 068 21256.12 330.57 43000.62 47968.54 2019-03-09 08:52:47.000 068 21256.13 330.53 43000.62 47968.56 2019-03-09 08:52:48.000 068 21256.11 330.58 43000.65 47968.57 2019-03-09 08:52:49.000 068 21256.12 330.61 43000.68 47968.59 2019-03-09 08:52:50.000 068 21256.14 330.58 43000.70 47968.61 2019-03-09 08:52:51.000 068 21256.16 330.57 43000.73 47968.60 2019-03-09 08:52:52.000 068 21256.17 330.58 43000.73 47968.67 2019-03-09 08:52:53.000 068 21256.12 330.59 43000.75 47968.64 2019-03-09 08:52:54.000 068 21256.11 330.63 43000.76 47968.69 2019-03-09 08:52:55.000 068 21256.12 330.71 43000.74 47968.68 2019-03-09 08:52:56.000 068 21256.12 330.76 43000.71 47968.67 2019-03-09 08:52:57.000 068 21256.11 330.81 43000.72 47968.65 2019-03-09 08:52:58.000 068 21256.10 330.88 43000.71 47968.63 2019-03-09 08:52:59.000 068 21256.10 330.92 43000.69 47968.64 2019-03-09 08:53:00.000 068 21256.13 330.95 43000.68 47968.62 2019-03-09 08:53:01.000 068 21256.12 330.96 43000.66 47968.62 2019-03-09 08:53:02.000 068 21256.11 330.94 43000.64 47968.61 2019-03-09 08:53:03.000 068 21256.09 330.92 43000.68 47968.62 2019-03-09 08:53:04.000 068 21256.12 330.89 43000.75 47968.63 2019-03-09 08:53:05.000 068 21256.11 330.89 43000.74 47968.67 2019-03-09 08:53:06.000 068 21256.16 330.86 43000.75 47968.69 2019-03-09 08:53:07.000 068 21256.15 330.84 43000.78 47968.69 2019-03-09 08:53:08.000 068 21256.18 330.83 43000.80 47968.74 2019-03-09 08:53:09.000 068 21256.15 330.83 43000.77 47968.73 2019-03-09 08:53:10.000 068 21256.14 330.79 43000.77 47968.73 2019-03-09 08:53:11.000 068 21256.15 330.77 43000.80 47968.74 2019-03-09 08:53:12.000 068 21256.12 330.75 43000.80 47968.74 2019-03-09 08:53:13.000 068 21256.12 330.74 43000.80 47968.72 2019-03-09 08:53:14.000 068 21256.11 330.75 43000.78 47968.72 2019-03-09 08:53:15.000 068 21256.12 330.72 43000.78 47968.71 2019-03-09 08:53:16.000 068 21256.11 330.71 43000.80 47968.73 2019-03-09 08:53:17.000 068 21256.08 330.70 43000.80 47968.70 2019-03-09 08:53:18.000 068 21256.11 330.70 43000.81 47968.71 2019-03-09 08:53:19.000 068 21256.13 330.69 43000.80 47968.75 2019-03-09 08:53:20.000 068 21256.13 330.70 43000.81 47968.73 2019-03-09 08:53:21.000 068 21256.10 330.76 43000.81 47968.69 2019-03-09 08:53:22.000 068 21256.04 330.86 43000.78 47968.67 2019-03-09 08:53:23.000 068 21255.99 330.95 43000.71 47968.61 2019-03-09 08:53:24.000 068 21255.98 331.00 43000.61 47968.54 2019-03-09 08:53:25.000 068 21256.01 331.01 43000.59 47968.50 2019-03-09 08:53:26.000 068 21256.04 330.97 43000.56 47968.48 2019-03-09 08:53:27.000 068 21256.01 330.98 43000.53 47968.44 2019-03-09 08:53:28.000 068 21255.97 331.01 43000.48 47968.41 2019-03-09 08:53:29.000 068 21255.86 331.06 43000.46 47968.34 2019-03-09 08:53:30.000 068 21255.83 331.10 43000.46 47968.29 2019-03-09 08:53:31.000 068 21255.80 331.12 43000.46 47968.28 2019-03-09 08:53:32.000 068 21255.76 331.15 43000.43 47968.26 2019-03-09 08:53:33.000 068 21255.74 331.17 43000.43 47968.21 2019-03-09 08:53:34.000 068 21255.74 331.20 43000.38 47968.19 2019-03-09 08:53:35.000 068 21255.74 331.24 43000.34 47968.18 2019-03-09 08:53:36.000 068 21255.74 331.27 43000.34 47968.15 2019-03-09 08:53:37.000 068 21255.74 331.26 43000.30 47968.15 2019-03-09 08:53:38.000 068 21255.75 331.20 43000.33 47968.11 2019-03-09 08:53:39.000 068 21255.72 331.21 43000.33 47968.13 2019-03-09 08:53:40.000 068 21255.75 331.21 43000.35 47968.16 2019-03-09 08:53:41.000 068 21255.81 331.22 43000.33 47968.15 2019-03-09 08:53:42.000 068 21255.83 331.21 43000.35 47968.15 2019-03-09 08:53:43.000 068 21255.83 331.20 43000.33 47968.18 2019-03-09 08:53:44.000 068 21255.81 331.19 43000.31 47968.14 2019-03-09 08:53:45.000 068 21255.79 331.12 43000.34 47968.16 2019-03-09 08:53:46.000 068 21255.80 331.10 43000.33 47968.15 2019-03-09 08:53:47.000 068 21255.79 331.13 43000.37 47968.17 2019-03-09 08:53:48.000 068 21255.75 331.16 43000.36 47968.20 2019-03-09 08:53:49.000 068 21255.77 331.18 43000.39 47968.15 2019-03-09 08:53:50.000 068 21255.75 331.20 43000.38 47968.16 2019-03-09 08:53:51.000 068 21255.73 331.20 43000.34 47968.16 2019-03-09 08:53:52.000 068 21255.72 331.21 43000.30 47968.13 2019-03-09 08:53:53.000 068 21255.66 331.26 43000.32 47968.10 2019-03-09 08:53:54.000 068 21255.61 331.28 43000.29 47968.07 2019-03-09 08:53:55.000 068 21255.59 331.26 43000.31 47968.05 2019-03-09 08:53:56.000 068 21255.61 331.30 43000.31 47968.04 2019-03-09 08:53:57.000 068 21255.57 331.32 43000.32 47968.05 2019-03-09 08:53:58.000 068 21255.56 331.33 43000.35 47968.03 2019-03-09 08:53:59.000 068 21255.57 331.32 43000.32 47968.03 2019-03-09 08:54:00.000 068 21255.57 331.35 43000.32 47968.01 2019-03-09 08:54:01.000 068 21255.59 331.39 43000.29 47968.01 2019-03-09 08:54:02.000 068 21255.62 331.37 43000.28 47967.99 2019-03-09 08:54:03.000 068 21255.68 331.35 43000.27 47968.03 2019-03-09 08:54:04.000 068 21255.69 331.33 43000.27 47968.00 2019-03-09 08:54:05.000 068 21255.72 331.28 43000.27 47968.03 2019-03-09 08:54:06.000 068 21255.75 331.23 43000.27 47968.06 2019-03-09 08:54:07.000 068 21255.75 331.18 43000.27 47968.07 2019-03-09 08:54:08.000 068 21255.77 331.15 43000.25 47968.07 2019-03-09 08:54:09.000 068 21255.77 331.09 43000.27 47968.08 2019-03-09 08:54:10.000 068 21255.75 331.06 43000.28 47968.08 2019-03-09 08:54:11.000 068 21255.77 331.04 43000.26 47968.10 2019-03-09 08:54:12.000 068 21255.71 331.02 43000.27 47968.08 2019-03-09 08:54:13.000 068 21255.69 331.00 43000.30 47968.08 2019-03-09 08:54:14.000 068 21255.66 330.98 43000.30 47968.06 2019-03-09 08:54:15.000 068 21255.63 330.94 43000.32 47968.06 2019-03-09 08:54:16.000 068 21255.64 330.91 43000.34 47968.03 2019-03-09 08:54:17.000 068 21255.60 330.91 43000.33 47968.06 2019-03-09 08:54:18.000 068 21255.56 330.94 43000.30 47968.03 2019-03-09 08:54:19.000 068 21255.57 330.96 43000.30 47968.03 2019-03-09 08:54:20.000 068 21255.54 331.00 43000.29 47968.04 2019-03-09 08:54:21.000 068 21255.54 331.02 43000.31 47968.05 2019-03-09 08:54:22.000 068 21255.55 331.07 43000.30 47968.03 2019-03-09 08:54:23.000 068 21255.51 331.08 43000.29 47968.00 2019-03-09 08:54:24.000 068 21255.47 331.14 43000.27 47968.01 2019-03-09 08:54:25.000 068 21255.50 331.24 43000.27 47968.01 2019-03-09 08:54:26.000 068 21255.55 331.31 43000.23 47967.97 2019-03-09 08:54:27.000 068 21255.62 331.36 43000.21 47968.00 2019-03-09 08:54:28.000 068 21255.66 331.43 43000.17 47967.95 2019-03-09 08:54:29.000 068 21255.66 331.48 43000.13 47967.94 2019-03-09 08:54:30.000 068 21255.70 331.48 43000.14 47967.93 2019-03-09 08:54:31.000 068 21255.75 331.46 43000.10 47967.91 2019-03-09 08:54:32.000 068 21255.78 331.37 43000.11 47967.95 2019-03-09 08:54:33.000 068 21255.84 331.32 43000.15 47967.98 2019-03-09 08:54:34.000 068 21255.88 331.24 43000.19 47968.05 2019-03-09 08:54:35.000 068 21255.86 331.21 43000.23 47968.06 2019-03-09 08:54:36.000 068 21255.83 331.17 43000.27 47968.10 2019-03-09 08:54:37.000 068 21255.83 331.16 43000.28 47968.15 2019-03-09 08:54:38.000 068 21255.80 331.15 43000.30 47968.13 2019-03-09 08:54:39.000 068 21255.73 331.17 43000.32 47968.12 2019-03-09 08:54:40.000 068 21255.67 331.13 43000.30 47968.10 2019-03-09 08:54:41.000 068 21255.65 331.06 43000.34 47968.11 2019-03-09 08:54:42.000 068 21255.62 331.02 43000.40 47968.12 2019-03-09 08:54:43.000 068 21255.59 330.99 43000.40 47968.10 2019-03-09 08:54:44.000 068 21255.63 331.03 43000.45 47968.15 2019-03-09 08:54:45.000 068 21255.72 331.11 43000.44 47968.20 2019-03-09 08:54:46.000 068 21255.81 331.21 43000.39 47968.23 2019-03-09 08:54:47.000 068 21255.93 331.28 43000.27 47968.20 2019-03-09 08:54:48.000 068 21255.97 331.31 43000.21 47968.16 2019-03-09 08:54:49.000 068 21256.01 331.31 43000.16 47968.13 2019-03-09 08:54:50.000 068 21256.02 331.28 43000.13 47968.09 2019-03-09 08:54:51.000 068 21256.01 331.25 43000.11 47968.08 2019-03-09 08:54:52.000 068 21256.06 331.21 43000.11 47968.04 2019-03-09 08:54:53.000 068 21256.04 331.23 43000.09 47968.07 2019-03-09 08:54:54.000 068 21256.02 331.23 43000.09 47968.08 2019-03-09 08:54:55.000 068 21256.02 331.22 43000.10 47968.02 2019-03-09 08:54:56.000 068 21256.02 331.22 43000.07 47968.00 2019-03-09 08:54:57.000 068 21256.02 331.22 43000.06 47968.04 2019-03-09 08:54:58.000 068 21256.05 331.23 43000.07 47968.02 2019-03-09 08:54:59.000 068 21256.02 331.22 43000.11 47968.03 2019-03-09 08:55:00.000 068 21256.06 331.19 43000.10 47968.03 2019-03-09 08:55:01.000 068 21256.03 331.20 43000.14 47968.10 2019-03-09 08:55:02.000 068 21255.99 331.20 43000.22 47968.09 2019-03-09 08:55:03.000 068 21255.97 331.18 43000.25 47968.11 2019-03-09 08:55:04.000 068 21255.96 331.20 43000.29 47968.14 2019-03-09 08:55:05.000 068 21255.96 331.30 43000.32 47968.21 2019-03-09 08:55:06.000 068 21255.97 331.38 43000.31 47968.16 2019-03-09 08:55:07.000 068 21255.98 331.40 43000.30 47968.20 2019-03-09 08:55:08.000 068 21255.98 331.45 43000.28 47968.22 2019-03-09 08:55:09.000 068 21255.98 331.48 43000.27 47968.19 2019-03-09 08:55:10.000 068 21256.00 331.48 43000.25 47968.17 2019-03-09 08:55:11.000 068 21256.02 331.46 43000.29 47968.22 2019-03-09 08:55:12.000 068 21256.07 331.45 43000.27 47968.21 2019-03-09 08:55:13.000 068 21256.12 331.43 43000.34 47968.28 2019-03-09 08:55:14.000 068 21256.18 331.41 43000.36 47968.29 2019-03-09 08:55:15.000 068 21256.23 331.38 43000.37 47968.33 2019-03-09 08:55:16.000 068 21256.28 331.36 43000.38 47968.38 2019-03-09 08:55:17.000 068 21256.34 331.33 43000.42 47968.43 2019-03-09 08:55:18.000 068 21256.40 331.29 43000.41 47968.44 2019-03-09 08:55:19.000 068 21256.40 331.24 43000.43 47968.48 2019-03-09 08:55:20.000 068 21256.42 331.24 43000.42 47968.50 2019-03-09 08:55:21.000 068 21256.44 331.22 43000.40 47968.52 2019-03-09 08:55:22.000 068 21256.45 331.16 43000.44 47968.54 2019-03-09 08:55:23.000 068 21256.46 331.13 43000.46 47968.57 2019-03-09 08:55:24.000 068 21256.46 331.17 43000.47 47968.58 2019-03-09 08:55:25.000 068 21256.43 331.14 43000.49 47968.58 2019-03-09 08:55:26.000 068 21256.39 331.15 43000.50 47968.60 2019-03-09 08:55:27.000 068 21256.37 331.15 43000.53 47968.60 2019-03-09 08:55:28.000 068 21256.35 331.17 43000.52 47968.58 2019-03-09 08:55:29.000 068 21256.29 331.19 43000.50 47968.58 2019-03-09 08:55:30.000 068 21256.25 331.20 43000.53 47968.55 2019-03-09 08:55:31.000 068 21256.24 331.24 43000.54 47968.55 2019-03-09 08:55:32.000 068 21256.21 331.25 43000.54 47968.54 2019-03-09 08:55:33.000 068 21256.20 331.28 43000.52 47968.51 2019-03-09 08:55:34.000 068 21256.21 331.34 43000.51 47968.53 2019-03-09 08:55:35.000 068 21256.18 331.41 43000.50 47968.53 2019-03-09 08:55:36.000 068 21256.21 331.47 43000.46 47968.53 2019-03-09 08:55:37.000 068 21256.26 331.54 43000.40 47968.48 2019-03-09 08:55:38.000 068 21256.27 331.57 43000.39 47968.48 2019-03-09 08:55:39.000 068 21256.31 331.53 43000.37 47968.45 2019-03-09 08:55:40.000 068 21256.38 331.51 43000.41 47968.48 2019-03-09 08:55:41.000 068 21256.43 331.49 43000.45 47968.50 2019-03-09 08:55:42.000 068 21256.46 331.49 43000.45 47968.54 2019-03-09 08:55:43.000 068 21256.46 331.45 43000.42 47968.56 2019-03-09 08:55:44.000 068 21256.49 331.41 43000.46 47968.57 2019-03-09 08:55:45.000 068 21256.52 331.39 43000.48 47968.55 2019-03-09 08:55:46.000 068 21256.50 331.37 43000.47 47968.57 2019-03-09 08:55:47.000 068 21256.47 331.33 43000.48 47968.59 2019-03-09 08:55:48.000 068 21256.44 331.30 43000.51 47968.61 2019-03-09 08:55:49.000 068 21256.36 331.31 43000.50 47968.60 2019-03-09 08:55:50.000 068 21256.31 331.33 43000.47 47968.57 2019-03-09 08:55:51.000 068 21256.27 331.35 43000.45 47968.51 2019-03-09 08:55:52.000 068 21256.22 331.40 43000.44 47968.48 2019-03-09 08:55:53.000 068 21256.22 331.41 43000.44 47968.46 2019-03-09 08:55:54.000 068 21256.19 331.40 43000.46 47968.43 2019-03-09 08:55:55.000 068 21256.13 331.41 43000.44 47968.43 2019-03-09 08:55:56.000 068 21256.10 331.40 43000.43 47968.44 2019-03-09 08:55:57.000 068 21256.13 331.37 43000.48 47968.41 2019-03-09 08:55:58.000 068 21256.12 331.35 43000.51 47968.44 2019-03-09 08:55:59.000 068 21256.09 331.33 43000.51 47968.47 2019-03-09 08:56:00.000 068 21256.09 331.27 43000.56 47968.44 2019-03-09 08:56:01.000 068 21256.06 331.25 43000.59 47968.50 2019-03-09 08:56:02.000 068 21256.06 331.20 43000.62 47968.52 2019-03-09 08:56:03.000 068 21256.10 331.19 43000.64 47968.54 2019-03-09 08:56:04.000 068 21256.08 331.17 43000.64 47968.57 2019-03-09 08:56:05.000 068 21256.07 331.16 43000.66 47968.59 2019-03-09 08:56:06.000 068 21256.07 331.18 43000.67 47968.59 2019-03-09 08:56:07.000 068 21256.05 331.14 43000.68 47968.59 2019-03-09 08:56:08.000 068 21256.06 331.07 43000.73 47968.62 2019-03-09 08:56:09.000 068 21256.01 331.10 43000.73 47968.63 2019-03-09 08:56:10.000 068 21255.96 331.14 43000.73 47968.61 2019-03-09 08:56:11.000 068 21255.92 331.13 43000.75 47968.60 2019-03-09 08:56:12.000 068 21255.92 331.15 43000.79 47968.63 2019-03-09 08:56:13.000 068 21255.89 331.14 43000.83 47968.65 2019-03-09 08:56:14.000 068 21255.89 331.10 43000.85 47968.68 2019-03-09 08:56:15.000 068 21255.89 331.09 43000.85 47968.66 2019-03-09 08:56:16.000 068 21255.89 331.10 43000.83 47968.67 2019-03-09 08:56:17.000 068 21255.91 331.09 43000.79 47968.67 2019-03-09 08:56:18.000 068 21255.91 331.09 43000.81 47968.66 2019-03-09 08:56:19.000 068 21255.96 331.09 43000.79 47968.66 2019-03-09 08:56:20.000 068 21256.02 331.10 43000.78 47968.68 2019-03-09 08:56:21.000 068 21256.07 331.11 43000.74 47968.65 2019-03-09 08:56:22.000 068 21256.10 331.11 43000.73 47968.67 2019-03-09 08:56:23.000 068 21256.14 331.08 43000.72 47968.71 2019-03-09 08:56:24.000 068 21256.16 331.06 43000.73 47968.71 2019-03-09 08:56:25.000 068 21256.16 331.07 43000.77 47968.73 2019-03-09 08:56:26.000 068 21256.15 331.11 43000.82 47968.75 2019-03-09 08:56:27.000 068 21256.09 331.18 43000.81 47968.77 2019-03-09 08:56:28.000 068 21256.04 331.27 43000.78 47968.72 2019-03-09 08:56:29.000 068 21255.97 331.34 43000.78 47968.70 2019-03-09 08:56:30.000 068 21255.94 331.39 43000.74 47968.66 2019-03-09 08:56:31.000 068 21255.90 331.44 43000.72 47968.58 2019-03-09 08:56:32.000 068 21255.86 331.49 43000.70 47968.56 2019-03-09 08:56:33.000 068 21255.82 331.55 43000.70 47968.54 2019-03-09 08:56:34.000 068 21255.78 331.55 43000.67 47968.52 2019-03-09 08:56:35.000 068 21255.76 331.59 43000.65 47968.48 2019-03-09 08:56:36.000 068 21255.77 331.60 43000.67 47968.49 2019-03-09 08:56:37.000 068 21255.75 331.62 43000.68 47968.45 2019-03-09 08:56:38.000 068 21255.78 331.63 43000.67 47968.44 2019-03-09 08:56:39.000 068 21255.79 331.64 43000.67 47968.45 2019-03-09 08:56:40.000 068 21255.80 331.63 43000.66 47968.46 2019-03-09 08:56:41.000 068 21255.83 331.61 43000.68 47968.48 2019-03-09 08:56:42.000 068 21255.84 331.60 43000.65 47968.49 2019-03-09 08:56:43.000 068 21255.86 331.57 43000.66 47968.49 2019-03-09 08:56:44.000 068 21255.87 331.56 43000.66 47968.48 2019-03-09 08:56:45.000 068 21255.88 331.55 43000.67 47968.51 2019-03-09 08:56:46.000 068 21255.90 331.55 43000.68 47968.49 2019-03-09 08:56:47.000 068 21255.88 331.56 43000.66 47968.52 2019-03-09 08:56:48.000 068 21255.90 331.55 43000.66 47968.48 2019-03-09 08:56:49.000 068 21255.89 331.58 43000.67 47968.49 2019-03-09 08:56:50.000 068 21255.84 331.64 43000.67 47968.47 2019-03-09 08:56:51.000 068 21255.82 331.66 43000.67 47968.48 2019-03-09 08:56:52.000 068 21255.79 331.75 43000.65 47968.46 2019-03-09 08:56:53.000 068 21255.77 331.80 43000.64 47968.44 2019-03-09 08:56:54.000 068 21255.74 331.84 43000.68 47968.44 2019-03-09 08:56:55.000 068 21255.70 331.91 43000.68 47968.42 2019-03-09 08:56:56.000 068 21255.69 331.94 43000.70 47968.45 2019-03-09 08:56:57.000 068 21255.69 331.98 43000.68 47968.43 2019-03-09 08:56:58.000 068 21255.74 332.03 43000.69 47968.43 2019-03-09 08:56:59.000 068 21255.76 332.09 43000.71 47968.48 2019-03-09 08:57:00.000 068 21255.82 332.12 43000.71 47968.46 2019-03-09 08:57:01.000 068 21255.87 332.14 43000.70 47968.47 2019-03-09 08:57:02.000 068 21255.92 332.17 43000.68 47968.51 2019-03-09 08:57:03.000 068 21255.93 332.19 43000.71 47968.55 2019-03-09 08:57:04.000 068 21255.95 332.18 43000.70 47968.53 2019-03-09 08:57:05.000 068 21255.97 332.16 43000.69 47968.56 2019-03-09 08:57:06.000 068 21255.96 332.17 43000.67 47968.55 2019-03-09 08:57:07.000 068 21255.91 332.20 43000.70 47968.54 2019-03-09 08:57:08.000 068 21255.95 332.22 43000.73 47968.56 2019-03-09 08:57:09.000 068 21255.92 332.27 43000.68 47968.52 2019-03-09 08:57:10.000 068 21255.91 332.32 43000.66 47968.53 2019-03-09 08:57:11.000 068 21255.88 332.35 43000.65 47968.52 2019-03-09 08:57:12.000 068 21255.84 332.37 43000.62 47968.51 2019-03-09 08:57:13.000 068 21255.83 332.39 43000.62 47968.44 2019-03-09 08:57:14.000 068 21255.85 332.40 43000.62 47968.48 2019-03-09 08:57:15.000 068 21255.84 332.40 43000.62 47968.44 2019-03-09 08:57:16.000 068 21255.89 332.39 43000.63 47968.44 2019-03-09 08:57:17.000 068 21255.91 332.39 43000.59 47968.45 2019-03-09 08:57:18.000 068 21255.95 332.34 43000.58 47968.45 2019-03-09 08:57:19.000 068 21256.01 332.26 43000.61 47968.47 2019-03-09 08:57:20.000 068 21256.04 332.21 43000.64 47968.51 2019-03-09 08:57:21.000 068 21256.05 332.21 43000.63 47968.54 2019-03-09 08:57:22.000 068 21256.05 332.22 43000.63 47968.54 2019-03-09 08:57:23.000 068 21256.01 332.24 43000.65 47968.55 2019-03-09 08:57:24.000 068 21256.01 332.24 43000.62 47968.52 2019-03-09 08:57:25.000 068 21255.99 332.25 43000.56 47968.51 2019-03-09 08:57:26.000 068 21255.95 332.32 43000.56 47968.50 2019-03-09 08:57:27.000 068 21255.91 332.37 43000.53 47968.45 2019-03-09 08:57:28.000 068 21255.88 332.41 43000.52 47968.40 2019-03-09 08:57:29.000 068 21255.80 332.44 43000.50 47968.36 2019-03-09 08:57:30.000 068 21255.75 332.44 43000.51 47968.33 2019-03-09 08:57:31.000 068 21255.69 332.46 43000.51 47968.32 2019-03-09 08:57:32.000 068 21255.64 332.49 43000.52 47968.30 2019-03-09 08:57:33.000 068 21255.63 332.53 43000.55 47968.24 2019-03-09 08:57:34.000 068 21255.61 332.53 43000.52 47968.27 2019-03-09 08:57:35.000 068 21255.61 332.53 43000.54 47968.23 2019-03-09 08:57:36.000 068 21255.60 332.54 43000.52 47968.26 2019-03-09 08:57:37.000 068 21255.61 332.57 43000.52 47968.26 2019-03-09 08:57:38.000 068 21255.66 332.59 43000.56 47968.30 2019-03-09 08:57:39.000 068 21255.71 332.61 43000.55 47968.33 2019-03-09 08:57:40.000 068 21255.76 332.62 43000.54 47968.35 2019-03-09 08:57:41.000 068 21255.87 332.62 43000.53 47968.39 2019-03-09 08:57:42.000 068 21255.95 332.61 43000.56 47968.43 2019-03-09 08:57:43.000 068 21256.00 332.57 43000.61 47968.47 2019-03-09 08:57:44.000 068 21256.01 332.59 43000.57 47968.51 2019-03-09 08:57:45.000 068 21255.99 332.67 43000.53 47968.48 2019-03-09 08:57:46.000 068 21255.96 332.74 43000.48 47968.47 2019-03-09 08:57:47.000 068 21255.98 332.78 43000.43 47968.42 2019-03-09 08:57:48.000 068 21255.93 332.78 43000.40 47968.34 2019-03-09 08:57:49.000 068 21255.93 332.77 43000.39 47968.33 2019-03-09 08:57:50.000 068 21255.91 332.79 43000.40 47968.29 2019-03-09 08:57:51.000 068 21255.85 332.79 43000.33 47968.28 2019-03-09 08:57:52.000 068 21255.78 332.78 43000.35 47968.21 2019-03-09 08:57:53.000 068 21255.74 332.77 43000.35 47968.19 2019-03-09 08:57:54.000 068 21255.68 332.77 43000.36 47968.17 2019-03-09 08:57:55.000 068 21255.60 332.75 43000.36 47968.15 2019-03-09 08:57:56.000 068 21255.55 332.75 43000.38 47968.09 2019-03-09 08:57:57.000 068 21255.47 332.78 43000.35 47968.09 2019-03-09 08:57:58.000 068 21255.41 332.77 43000.38 47968.05 2019-03-09 08:57:59.000 068 21255.42 332.75 43000.38 47968.05 2019-03-09 08:58:00.000 068 21255.45 332.74 43000.37 47968.04 2019-03-09 08:58:01.000 068 21255.45 332.70 43000.42 47968.04 2019-03-09 08:58:02.000 068 21255.49 332.67 43000.41 47968.08 2019-03-09 08:58:03.000 068 21255.57 332.59 43000.45 47968.10 2019-03-09 08:58:04.000 068 21255.64 332.50 43000.51 47968.17 2019-03-09 08:58:05.000 068 21255.76 332.42 43000.57 47968.24 2019-03-09 08:58:06.000 068 21255.84 332.38 43000.60 47968.37 2019-03-09 08:58:07.000 068 21255.91 332.37 43000.65 47968.42 2019-03-09 08:58:08.000 068 21255.95 332.35 43000.68 47968.49 2019-03-09 08:58:09.000 068 21255.98 332.31 43000.70 47968.52 2019-03-09 08:58:10.000 068 21256.01 332.28 43000.72 47968.57 2019-03-09 08:58:11.000 068 21256.02 332.28 43000.76 47968.62 2019-03-09 08:58:12.000 068 21256.04 332.28 43000.77 47968.62 2019-03-09 08:58:13.000 068 21256.02 332.32 43000.76 47968.67 2019-03-09 08:58:14.000 068 21256.00 332.33 43000.74 47968.67 2019-03-09 08:58:15.000 068 21255.99 332.36 43000.73 47968.65 2019-03-09 08:58:16.000 068 21255.98 332.41 43000.75 47968.66 2019-03-09 08:58:17.000 068 21255.97 332.44 43000.75 47968.60 2019-03-09 08:58:18.000 068 21255.96 332.44 43000.72 47968.61 2019-03-09 08:58:19.000 068 21255.93 332.47 43000.73 47968.58 2019-03-09 08:58:20.000 068 21255.89 332.50 43000.69 47968.56 2019-03-09 08:58:21.000 068 21255.85 332.52 43000.68 47968.54 2019-03-09 08:58:22.000 068 21255.77 332.57 43000.67 47968.49 2019-03-09 08:58:23.000 068 21255.69 332.66 43000.57 47968.46 2019-03-09 08:58:24.000 068 21255.66 332.74 43000.53 47968.36 2019-03-09 08:58:25.000 068 21255.64 332.82 43000.47 47968.27 2019-03-09 08:58:26.000 068 21255.58 332.83 43000.40 47968.20 2019-03-09 08:58:27.000 068 21255.53 332.86 43000.35 47968.11 2019-03-09 08:58:28.000 068 21255.53 332.86 43000.31 47968.05 2019-03-09 08:58:29.000 068 21255.45 332.87 43000.23 47967.99 2019-03-09 08:58:30.000 068 21255.49 332.87 43000.22 47967.98 2019-03-09 08:58:31.000 068 21255.49 332.82 43000.24 47967.94 2019-03-09 08:58:32.000 068 21255.53 332.78 43000.23 47967.95 2019-03-09 08:58:33.000 068 21255.56 332.77 43000.26 47967.94 2019-03-09 08:58:34.000 068 21255.52 332.74 43000.25 47967.96 2019-03-09 08:58:35.000 068 21255.51 332.71 43000.25 47968.00 2019-03-09 08:58:36.000 068 21255.51 332.69 43000.27 47967.97 2019-03-09 08:58:37.000 068 21255.44 332.67 43000.31 47968.00 2019-03-09 08:58:38.000 068 21255.40 332.60 43000.36 47968.01 2019-03-09 08:58:39.000 068 21255.36 332.53 43000.37 47968.00 2019-03-09 08:58:40.000 068 21255.34 332.54 43000.41 47968.03 2019-03-09 08:58:41.000 068 21255.33 332.54 43000.43 47968.05 2019-03-09 08:58:42.000 068 21255.33 332.54 43000.44 47968.06 2019-03-09 08:58:43.000 068 21255.33 332.54 43000.48 47968.06 2019-03-09 08:58:44.000 068 21255.36 332.53 43000.48 47968.11 2019-03-09 08:58:45.000 068 21255.36 332.52 43000.50 47968.08 2019-03-09 08:58:46.000 068 21255.39 332.46 43000.50 47968.11 2019-03-09 08:58:47.000 068 21255.38 332.39 43000.53 47968.13 2019-03-09 08:58:48.000 068 21255.39 332.38 43000.54 47968.17 2019-03-09 08:58:49.000 068 21255.40 332.36 43000.57 47968.16 2019-03-09 08:58:50.000 068 21255.40 332.34 43000.57 47968.21 2019-03-09 08:58:51.000 068 21255.42 332.34 43000.58 47968.21 2019-03-09 08:58:52.000 068 21255.42 332.34 43000.57 47968.20 2019-03-09 08:58:53.000 068 21255.42 332.39 43000.53 47968.18 2019-03-09 08:58:54.000 068 21255.43 332.42 43000.52 47968.16 2019-03-09 08:58:55.000 068 21255.39 332.44 43000.48 47968.14 2019-03-09 08:58:56.000 068 21255.36 332.45 43000.48 47968.12 2019-03-09 08:58:57.000 068 21255.32 332.47 43000.48 47968.07 2019-03-09 08:58:58.000 068 21255.25 332.50 43000.47 47968.07 2019-03-09 08:58:59.000 068 21255.20 332.50 43000.46 47968.05 2019-03-09 08:59:00.000 068 21255.21 332.52 43000.45 47968.02 2019-03-09 08:59:01.000 068 21255.18 332.55 43000.42 47968.01 2019-03-09 08:59:02.000 068 21255.23 332.59 43000.41 47967.98 2019-03-09 08:59:03.000 068 21255.24 332.63 43000.40 47967.96 2019-03-09 08:59:04.000 068 21255.23 332.66 43000.35 47967.98 2019-03-09 08:59:05.000 068 21255.27 332.68 43000.32 47967.94 2019-03-09 08:59:06.000 068 21255.29 332.69 43000.30 47967.90 2019-03-09 08:59:07.000 068 21255.37 332.65 43000.28 47967.89 2019-03-09 08:59:08.000 068 21255.42 332.63 43000.27 47967.90 2019-03-09 08:59:09.000 068 21255.45 332.62 43000.28 47967.93 2019-03-09 08:59:10.000 068 21255.47 332.59 43000.30 47967.98 2019-03-09 08:59:11.000 068 21255.49 332.56 43000.33 47967.96 2019-03-09 08:59:12.000 068 21255.49 332.52 43000.26 47967.94 2019-03-09 08:59:13.000 068 21255.49 332.48 43000.28 47967.97 2019-03-09 08:59:14.000 068 21255.44 332.44 43000.28 47967.96 2019-03-09 08:59:15.000 068 21255.44 332.41 43000.27 47967.97 2019-03-09 08:59:16.000 068 21255.41 332.40 43000.32 47967.99 2019-03-09 08:59:17.000 068 21255.33 332.43 43000.33 47967.97 2019-03-09 08:59:18.000 068 21255.29 332.48 43000.34 47967.95 2019-03-09 08:59:19.000 068 21255.22 332.52 43000.31 47967.92 2019-03-09 08:59:20.000 068 21255.12 332.52 43000.32 47967.86 2019-03-09 08:59:21.000 068 21255.04 332.50 43000.31 47967.86 2019-03-09 08:59:22.000 068 21254.98 332.50 43000.33 47967.81 2019-03-09 08:59:23.000 068 21254.92 332.50 43000.37 47967.82 2019-03-09 08:59:24.000 068 21254.84 332.49 43000.38 47967.76 2019-03-09 08:59:25.000 068 21254.81 332.50 43000.39 47967.75 2019-03-09 08:59:26.000 068 21254.78 332.49 43000.37 47967.75 2019-03-09 08:59:27.000 068 21254.78 332.49 43000.38 47967.75 2019-03-09 08:59:28.000 068 21254.78 332.48 43000.39 47967.77 2019-03-09 08:59:29.000 068 21254.79 332.44 43000.39 47967.76 2019-03-09 08:59:30.000 068 21254.82 332.39 43000.40 47967.80 2019-03-09 08:59:31.000 068 21254.86 332.35 43000.42 47967.80 2019-03-09 08:59:32.000 068 21254.88 332.36 43000.45 47967.83 2019-03-09 08:59:33.000 068 21254.91 332.39 43000.44 47967.86 2019-03-09 08:59:34.000 068 21254.97 332.40 43000.40 47967.89 2019-03-09 08:59:35.000 068 21255.03 332.39 43000.42 47967.85 2019-03-09 08:59:36.000 068 21254.99 332.38 43000.42 47967.84 2019-03-09 08:59:37.000 068 21254.95 332.36 43000.40 47967.86 2019-03-09 08:59:38.000 068 21254.94 332.35 43000.40 47967.83 2019-03-09 08:59:39.000 068 21254.90 332.36 43000.43 47967.87 2019-03-09 08:59:40.000 068 21254.87 332.37 43000.43 47967.84 2019-03-09 08:59:41.000 068 21254.80 332.40 43000.44 47967.85 2019-03-09 08:59:42.000 068 21254.74 332.46 43000.48 47967.84 2019-03-09 08:59:43.000 068 21254.68 332.49 43000.47 47967.82 2019-03-09 08:59:44.000 068 21254.62 332.50 43000.49 47967.77 2019-03-09 08:59:45.000 068 21254.55 332.52 43000.49 47967.78 2019-03-09 08:59:46.000 068 21254.55 332.55 43000.46 47967.75 2019-03-09 08:59:47.000 068 21254.52 332.58 43000.45 47967.75 2019-03-09 08:59:48.000 068 21254.53 332.59 43000.48 47967.74 2019-03-09 08:59:49.000 068 21254.53 332.61 43000.48 47967.73 2019-03-09 08:59:50.000 068 21254.53 332.66 43000.43 47967.76 2019-03-09 08:59:51.000 068 21254.54 332.69 43000.43 47967.73 2019-03-09 08:59:52.000 068 21254.57 332.69 43000.39 47967.70 2019-03-09 08:59:53.000 068 21254.58 332.68 43000.38 47967.73 2019-03-09 08:59:54.000 068 21254.59 332.65 43000.36 47967.69 2019-03-09 08:59:55.000 068 21254.62 332.63 43000.38 47967.69 2019-03-09 08:59:56.000 068 21254.64 332.63 43000.36 47967.69 2019-03-09 08:59:57.000 068 21254.61 332.65 43000.35 47967.67 2019-03-09 08:59:58.000 068 21254.56 332.72 43000.30 47967.66 2019-03-09 08:59:59.000 068 21254.52 332.78 43000.25 47967.61 2019-03-09 09:00:00.000 068 21254.48 332.82 43000.20 47967.52 2019-03-09 09:00:01.000 068 21254.45 332.89 43000.12 47967.50 2019-03-09 09:00:02.000 068 21254.44 332.92 43000.05 47967.39 2019-03-09 09:00:03.000 068 21254.42 332.94 43000.02 47967.36 2019-03-09 09:00:04.000 068 21254.39 332.94 42999.98 47967.31 2019-03-09 09:00:05.000 068 21254.36 332.91 42999.97 47967.26 2019-03-09 09:00:06.000 068 21254.35 332.90 42999.98 47967.26 2019-03-09 09:00:07.000 068 21254.31 332.89 43000.00 47967.22 2019-03-09 09:00:08.000 068 21254.34 332.89 42999.97 47967.20 2019-03-09 09:00:09.000 068 21254.32 332.90 42999.91 47967.19 2019-03-09 09:00:10.000 068 21254.29 332.91 42999.90 47967.18 2019-03-09 09:00:11.000 068 21254.26 332.90 42999.89 47967.18 2019-03-09 09:00:12.000 068 21254.19 332.90 42999.90 47967.12 2019-03-09 09:00:13.000 068 21254.18 332.91 42999.92 47967.10 2019-03-09 09:00:14.000 068 21254.15 332.94 42999.92 47967.09 2019-03-09 09:00:15.000 068 21254.13 332.96 42999.92 47967.06 2019-03-09 09:00:16.000 068 21254.12 332.97 42999.94 47967.08 2019-03-09 09:00:17.000 068 21254.10 332.97 42999.97 47967.09 2019-03-09 09:00:18.000 068 21254.06 332.99 43000.00 47967.11 2019-03-09 09:00:19.000 068 21254.06 333.02 42999.99 47967.11 2019-03-09 09:00:20.000 068 21254.03 333.05 43000.01 47967.10 2019-03-09 09:00:21.000 068 21254.01 333.07 43000.06 47967.13 2019-03-09 09:00:22.000 068 21254.03 333.10 43000.04 47967.17 2019-03-09 09:00:23.000 068 21254.06 333.15 43000.10 47967.18 2019-03-09 09:00:24.000 068 21254.08 333.13 43000.13 47967.19 2019-03-09 09:00:25.000 068 21254.09 333.14 43000.11 47967.20 2019-03-09 09:00:26.000 068 21254.12 333.13 43000.15 47967.24 2019-03-09 09:00:27.000 068 21254.18 333.13 43000.17 47967.30 2019-03-09 09:00:28.000 068 21254.22 333.12 43000.18 47967.32 2019-03-09 09:00:29.000 068 21254.31 333.11 43000.17 47967.37 2019-03-09 09:00:30.000 068 21254.37 333.14 43000.17 47967.43 2019-03-09 09:00:31.000 068 21254.43 333.11 43000.19 47967.45 2019-03-09 09:00:32.000 068 21254.49 333.08 43000.24 47967.50 2019-03-09 09:00:33.000 068 21254.58 333.04 43000.26 47967.54 2019-03-09 09:00:34.000 068 21254.61 333.04 43000.31 47967.57 2019-03-09 09:00:35.000 068 21254.65 333.04 43000.33 47967.61 2019-03-09 09:00:36.000 068 21254.69 333.03 43000.37 47967.66 2019-03-09 09:00:37.000 068 21254.72 333.06 43000.31 47967.67 2019-03-09 09:00:38.000 068 21254.72 333.09 43000.30 47967.68 2019-03-09 09:00:39.000 068 21254.66 333.08 43000.33 47967.70 2019-03-09 09:00:40.000 068 21254.63 333.10 43000.36 47967.71 2019-03-09 09:00:41.000 068 21254.62 333.09 43000.36 47967.69 2019-03-09 09:00:42.000 068 21254.58 333.12 43000.35 47967.71 2019-03-09 09:00:43.000 068 21254.53 333.15 43000.35 47967.68 2019-03-09 09:00:44.000 068 21254.51 333.16 43000.32 47967.66 2019-03-09 09:00:45.000 068 21254.44 333.17 43000.37 47967.63 2019-03-09 09:00:46.000 068 21254.38 333.20 43000.39 47967.61 2019-03-09 09:00:47.000 068 21254.34 333.22 43000.40 47967.57 2019-03-09 09:00:48.000 068 21254.33 333.25 43000.37 47967.59 2019-03-09 09:00:49.000 068 21254.27 333.30 43000.35 47967.55 2019-03-09 09:00:50.000 068 21254.22 333.34 43000.34 47967.54 2019-03-09 09:00:51.000 068 21254.24 333.36 43000.34 47967.56 2019-03-09 09:00:52.000 068 21254.29 333.39 43000.36 47967.54 2019-03-09 09:00:53.000 068 21254.28 333.42 43000.35 47967.54 2019-03-09 09:00:54.000 068 21254.29 333.46 43000.37 47967.53 2019-03-09 09:00:55.000 068 21254.36 333.47 43000.36 47967.56 2019-03-09 09:00:56.000 068 21254.43 333.50 43000.33 47967.55 2019-03-09 09:00:57.000 068 21254.49 333.46 43000.32 47967.58 2019-03-09 09:00:58.000 068 21254.51 333.43 43000.34 47967.61 2019-03-09 09:00:59.000 068 21254.52 333.47 43000.33 47967.63 2019-03-09 09:01:00.000 068 21254.57 333.51 43000.35 47967.65 2019-03-09 09:01:01.000 068 21254.57 333.50 43000.36 47967.65 2019-03-09 09:01:02.000 068 21254.55 333.48 43000.38 47967.67 2019-03-09 09:01:03.000 068 21254.51 333.49 43000.36 47967.63 2019-03-09 09:01:04.000 068 21254.50 333.49 43000.37 47967.64 2019-03-09 09:01:05.000 068 21254.47 333.49 43000.40 47967.64 2019-03-09 09:01:06.000 068 21254.39 333.50 43000.36 47967.63 2019-03-09 09:01:07.000 068 21254.35 333.51 43000.35 47967.57 2019-03-09 09:01:08.000 068 21254.31 333.53 43000.39 47967.58 2019-03-09 09:01:09.000 068 21254.22 333.55 43000.41 47967.55 2019-03-09 09:01:10.000 068 21254.14 333.58 43000.41 47967.56 2019-03-09 09:01:11.000 068 21254.12 333.59 43000.42 47967.53 2019-03-09 09:01:12.000 068 21254.14 333.60 43000.43 47967.51 2019-03-09 09:01:13.000 068 21254.12 333.61 43000.40 47967.51 2019-03-09 09:01:14.000 068 21254.08 333.63 43000.39 47967.49 2019-03-09 09:01:15.000 068 21254.04 333.68 43000.38 47967.49 2019-03-09 09:01:16.000 068 21254.04 333.73 43000.39 47967.49 2019-03-09 09:01:17.000 068 21253.99 333.78 43000.39 47967.46 2019-03-09 09:01:18.000 068 21253.98 333.81 43000.33 47967.42 2019-03-09 09:01:19.000 068 21253.98 333.89 43000.31 47967.39 2019-03-09 09:01:20.000 068 21253.99 333.95 43000.19 47967.34 2019-03-09 09:01:21.000 068 21253.98 333.96 43000.17 47967.28 2019-03-09 09:01:22.000 068 21253.95 333.94 43000.14 47967.25 2019-03-09 09:01:23.000 068 21253.94 333.98 43000.13 47967.20 2019-03-09 09:01:24.000 068 21253.92 333.99 43000.10 47967.19 2019-03-09 09:01:25.000 068 21253.94 333.98 43000.10 47967.15 2019-03-09 09:01:26.000 068 21253.93 334.00 43000.08 47967.11 2019-03-09 09:01:27.000 068 21253.92 334.02 43000.04 47967.14 2019-03-09 09:01:28.000 068 21253.91 334.08 43000.03 47967.13 2019-03-09 09:01:29.000 068 21253.94 334.12 43000.01 47967.11 2019-03-09 09:01:30.000 068 21253.97 334.15 42999.99 47967.06 2019-03-09 09:01:31.000 068 21253.94 334.13 42999.98 47967.05 2019-03-09 09:01:32.000 068 21253.91 334.13 42999.99 47967.01 2019-03-09 09:01:33.000 068 21253.90 334.14 42999.99 47966.97 2019-03-09 09:01:34.000 068 21253.90 334.12 42999.92 47966.97 2019-03-09 09:01:35.000 068 21253.88 334.12 42999.94 47966.96 2019-03-09 09:01:36.000 068 21253.86 334.11 42999.94 47966.97 2019-03-09 09:01:37.000 068 21253.84 334.09 42999.94 47966.97 2019-03-09 09:01:38.000 068 21253.85 334.09 42999.96 47966.96 2019-03-09 09:01:39.000 068 21253.84 334.07 42999.92 47966.97 2019-03-09 09:01:40.000 068 21253.81 334.07 42999.93 47966.97 2019-03-09 09:01:41.000 068 21253.79 334.09 42999.93 47966.96 2019-03-09 09:01:42.000 068 21253.78 334.07 42999.92 47966.95 2019-03-09 09:01:43.000 068 21253.73 334.09 42999.93 47966.94 2019-03-09 09:01:44.000 068 21253.71 334.10 42999.96 47966.91 2019-03-09 09:01:45.000 068 21253.68 334.15 42999.90 47966.91 2019-03-09 09:01:46.000 068 21253.64 334.18 42999.87 47966.88 2019-03-09 09:01:47.000 068 21253.60 334.19 42999.85 47966.84 2019-03-09 09:01:48.000 068 21253.58 334.22 42999.84 47966.81 2019-03-09 09:01:49.000 068 21253.57 334.25 42999.88 47966.80 2019-03-09 09:01:50.000 068 21253.56 334.27 42999.89 47966.82 2019-03-09 09:01:51.000 068 21253.56 334.25 42999.88 47966.76 2019-03-09 09:01:52.000 068 21253.58 334.28 42999.84 47966.79 2019-03-09 09:01:53.000 068 21253.60 334.26 42999.88 47966.79 2019-03-09 09:01:54.000 068 21253.65 334.24 42999.87 47966.82 2019-03-09 09:01:55.000 068 21253.68 334.24 42999.92 47966.82 2019-03-09 09:01:56.000 068 21253.74 334.24 42999.95 47966.86 2019-03-09 09:01:57.000 068 21253.77 334.23 42999.94 47966.88 2019-03-09 09:01:58.000 068 21253.75 334.23 42999.95 47966.92 2019-03-09 09:01:59.000 068 21253.76 334.17 42999.95 47966.91 2019-03-09 09:02:00.000 068 21253.79 334.17 42999.95 47966.94 2019-03-09 09:02:01.000 068 21253.78 334.17 42999.96 47966.95 2019-03-09 09:02:02.000 068 21253.75 334.13 42999.97 47966.95 2019-03-09 09:02:03.000 068 21253.72 334.10 43000.00 47966.94 2019-03-09 09:02:04.000 068 21253.70 334.09 42999.98 47966.97 2019-03-09 09:02:05.000 068 21253.66 334.06 42999.99 47966.93 2019-03-09 09:02:06.000 068 21253.64 334.05 42999.97 47966.96 2019-03-09 09:02:07.000 068 21253.61 334.04 43000.00 47966.92 2019-03-09 09:02:08.000 068 21253.55 334.01 43000.03 47966.91 2019-03-09 09:02:09.000 068 21253.45 334.01 43000.04 47966.92 2019-03-09 09:02:10.000 068 21253.38 334.00 43000.07 47966.89 2019-03-09 09:02:11.000 068 21253.36 333.99 43000.11 47966.92 2019-03-09 09:02:12.000 068 21253.33 333.96 43000.16 47966.88 2019-03-09 09:02:13.000 068 21253.30 334.02 43000.16 47966.92 2019-03-09 09:02:14.000 068 21253.33 334.09 43000.15 47966.94 2019-03-09 09:02:15.000 068 21253.40 334.17 43000.13 47966.95 2019-03-09 09:02:16.000 068 21253.48 334.25 43000.08 47966.93 2019-03-09 09:02:17.000 068 21253.59 334.30 43000.02 47966.96 2019-03-09 09:02:18.000 068 21253.71 334.32 43000.03 47967.00 2019-03-09 09:02:19.000 068 21253.80 334.35 43000.04 47967.01 2019-03-09 09:02:20.000 068 21253.88 334.35 43000.03 47967.04 2019-03-09 09:02:21.000 068 21253.96 334.32 43000.06 47967.10 2019-03-09 09:02:22.000 068 21254.01 334.29 43000.13 47967.14 2019-03-09 09:02:23.000 068 21254.04 334.18 43000.19 47967.23 2019-03-09 09:02:24.000 068 21254.08 334.08 43000.26 47967.24 2019-03-09 09:02:25.000 068 21254.04 334.07 43000.27 47967.35 2019-03-09 09:02:26.000 068 21254.01 334.04 43000.31 47967.40 2019-03-09 09:02:27.000 068 21254.00 333.99 43000.37 47967.43 2019-03-09 09:02:28.000 068 21253.98 333.99 43000.38 47967.40 2019-03-09 09:02:29.000 068 21253.92 333.95 43000.39 47967.44 2019-03-09 09:02:30.000 068 21253.87 333.93 43000.42 47967.46 2019-03-09 09:02:31.000 068 21253.86 333.89 43000.44 47967.43 2019-03-09 09:02:32.000 068 21253.83 333.85 43000.45 47967.46 2019-03-09 09:02:33.000 068 21253.78 333.82 43000.48 47967.45 2019-03-09 09:02:34.000 068 21253.75 333.80 43000.50 47967.43 2019-03-09 09:02:35.000 068 21253.76 333.77 43000.52 47967.42 2019-03-09 09:02:36.000 068 21253.72 333.76 43000.52 47967.42 2019-03-09 09:02:37.000 068 21253.68 333.74 43000.53 47967.45 2019-03-09 09:02:38.000 068 21253.66 333.74 43000.55 47967.43 2019-03-09 09:02:39.000 068 21253.65 333.77 43000.57 47967.45 2019-03-09 09:02:40.000 068 21253.65 333.79 43000.58 47967.44 2019-03-09 09:02:41.000 068 21253.63 333.84 43000.54 47967.47 2019-03-09 09:02:42.000 068 21253.60 333.85 43000.57 47967.45 2019-03-09 09:02:43.000 068 21253.57 333.85 43000.60 47967.41 2019-03-09 09:02:44.000 068 21253.59 333.85 43000.61 47967.44 2019-03-09 09:02:45.000 068 21253.58 333.92 43000.63 47967.45 2019-03-09 09:02:46.000 068 21253.59 333.99 43000.62 47967.45 2019-03-09 09:02:47.000 068 21253.62 334.06 43000.58 47967.43 2019-03-09 09:02:48.000 068 21253.66 334.08 43000.57 47967.46 2019-03-09 09:02:49.000 068 21253.69 334.08 43000.53 47967.44 2019-03-09 09:02:50.000 068 21253.74 334.09 43000.51 47967.44 2019-03-09 09:02:51.000 068 21253.78 334.14 43000.45 47967.42 2019-03-09 09:02:52.000 068 21253.81 334.18 43000.40 47967.40 2019-03-09 09:02:53.000 068 21253.83 334.20 43000.35 47967.37 2019-03-09 09:02:54.000 068 21253.82 334.20 43000.31 47967.33 2019-03-09 09:02:55.000 068 21253.85 334.17 43000.31 47967.31 2019-03-09 09:02:56.000 068 21253.90 334.18 43000.27 47967.31 2019-03-09 09:02:57.000 068 21253.93 334.21 43000.25 47967.30 2019-03-09 09:02:58.000 068 21253.89 334.23 43000.23 47967.31 2019-03-09 09:02:59.000 068 21253.87 334.22 43000.25 47967.31 2019-03-09 09:03:00.000 068 21253.87 334.21 43000.28 47967.29 2019-03-09 09:03:01.000 068 21253.84 334.23 43000.31 47967.35 2019-03-09 09:03:02.000 068 21253.79 334.23 43000.37 47967.31 2019-03-09 09:03:03.000 068 21253.77 334.20 43000.34 47967.30 2019-03-09 09:03:04.000 068 21253.76 334.17 43000.39 47967.32 2019-03-09 09:03:05.000 068 21253.71 334.15 43000.43 47967.31 2019-03-09 09:03:06.000 068 21253.72 334.15 43000.46 47967.34 2019-03-09 09:03:07.000 068 21253.75 334.13 43000.45 47967.36 2019-03-09 09:03:08.000 068 21253.72 334.07 43000.43 47967.35 2019-03-09 09:03:09.000 068 21253.71 334.04 43000.39 47967.31 2019-03-09 09:03:10.000 068 21253.67 334.02 43000.41 47967.31 2019-03-09 09:03:11.000 068 21253.65 334.02 43000.37 47967.27 2019-03-09 09:03:12.000 068 21253.62 333.99 43000.35 47967.28 2019-03-09 09:03:13.000 068 21253.61 333.98 43000.35 47967.27 2019-03-09 09:03:14.000 068 21253.58 334.02 43000.32 47967.20 2019-03-09 09:03:15.000 068 21253.58 334.10 43000.26 47967.17 2019-03-09 09:03:16.000 068 21253.62 334.13 43000.20 47967.16 2019-03-09 09:03:17.000 068 21253.68 334.13 43000.20 47967.11 2019-03-09 09:03:18.000 068 21253.71 334.14 43000.19 47967.13 2019-03-09 09:03:19.000 068 21253.69 334.12 43000.16 47967.10 2019-03-09 09:03:20.000 068 21253.76 334.10 43000.15 47967.12 2019-03-09 09:03:21.000 068 21253.76 334.07 43000.17 47967.13 2019-03-09 09:03:22.000 068 21253.77 334.05 43000.21 47967.14 2019-03-09 09:03:23.000 068 21253.76 334.01 43000.22 47967.19 2019-03-09 09:03:24.000 068 21253.79 333.98 43000.26 47967.19 2019-03-09 09:03:25.000 068 21253.79 333.96 43000.28 47967.23 2019-03-09 09:03:26.000 068 21253.81 333.94 43000.28 47967.26 2019-03-09 09:03:27.000 068 21253.78 333.95 43000.30 47967.29 2019-03-09 09:03:28.000 068 21253.76 333.95 43000.33 47967.29 2019-03-09 09:03:29.000 068 21253.79 333.96 43000.34 47967.29 2019-03-09 09:03:30.000 068 21253.79 334.02 43000.34 47967.29 2019-03-09 09:03:31.000 068 21253.75 334.04 43000.34 47967.29 2019-03-09 09:03:32.000 068 21253.75 334.04 43000.34 47967.30 2019-03-09 09:03:33.000 068 21253.76 334.08 43000.36 47967.30 2019-03-09 09:03:34.000 068 21253.76 334.12 43000.34 47967.24 2019-03-09 09:03:35.000 068 21253.77 334.17 43000.32 47967.26 2019-03-09 09:03:36.000 068 21253.78 334.23 43000.30 47967.25 2019-03-09 09:03:37.000 068 21253.79 334.25 43000.25 47967.24 2019-03-09 09:03:38.000 068 21253.84 334.27 43000.26 47967.27 2019-03-09 09:03:39.000 068 21253.87 334.28 43000.27 47967.26 2019-03-09 09:03:40.000 068 21253.89 334.29 43000.25 47967.23 2019-03-09 09:03:41.000 068 21253.93 334.29 43000.25 47967.26 2019-03-09 09:03:42.000 068 21253.96 334.24 43000.23 47967.28 2019-03-09 09:03:43.000 068 21253.99 334.20 43000.22 47967.27 2019-03-09 09:03:44.000 068 21254.03 334.17 43000.29 47967.33 2019-03-09 09:03:45.000 068 21254.03 334.14 43000.28 47967.30 2019-03-09 09:03:46.000 068 21254.04 334.16 43000.27 47967.35 2019-03-09 09:03:47.000 068 21254.04 334.15 43000.27 47967.34 2019-03-09 09:03:48.000 068 21254.04 334.13 43000.25 47967.35 2019-03-09 09:03:49.000 068 21254.03 334.11 43000.29 47967.38 2019-03-09 09:03:50.000 068 21254.01 334.12 43000.34 47967.38 2019-03-09 09:03:51.000 068 21254.04 334.12 43000.34 47967.40 2019-03-09 09:03:52.000 068 21254.04 334.13 43000.36 47967.38 2019-03-09 09:03:53.000 068 21254.01 334.14 43000.32 47967.37 2019-03-09 09:03:54.000 068 21254.01 334.16 43000.30 47967.36 2019-03-09 09:03:55.000 068 21253.95 334.13 43000.32 47967.32 2019-03-09 09:03:56.000 068 21253.89 334.12 43000.31 47967.32 2019-03-09 09:03:57.000 068 21253.87 334.17 43000.30 47967.31 2019-03-09 09:03:58.000 068 21253.81 334.20 43000.31 47967.29 2019-03-09 09:03:59.000 068 21253.79 334.21 43000.33 47967.30 2019-03-09 09:04:00.000 068 21253.77 334.27 43000.31 47967.25 2019-03-09 09:04:01.000 068 21253.72 334.31 43000.29 47967.22 2019-03-09 09:04:02.000 068 21253.67 334.40 43000.24 47967.18 2019-03-09 09:04:03.000 068 21253.66 334.45 43000.20 47967.14 2019-03-09 09:04:04.000 068 21253.63 334.43 43000.19 47967.07 2019-03-09 09:04:05.000 068 21253.61 334.39 43000.13 47967.04 2019-03-09 09:04:06.000 068 21253.59 334.40 43000.13 47967.03 2019-03-09 09:04:07.000 068 21253.58 334.43 43000.13 47967.05 2019-03-09 09:04:08.000 068 21253.60 334.45 43000.10 47967.02 2019-03-09 09:04:09.000 068 21253.64 334.47 43000.06 47967.00 2019-03-09 09:04:10.000 068 21253.69 334.41 43000.06 47967.03 2019-03-09 09:04:11.000 068 21253.74 334.44 43000.09 47967.07 2019-03-09 09:04:12.000 068 21253.79 334.52 43000.07 47967.07 2019-03-09 09:04:13.000 068 21253.85 334.55 43000.03 47967.07 2019-03-09 09:04:14.000 068 21253.87 334.57 43000.00 47967.05 2019-03-09 09:04:15.000 068 21253.89 334.57 42999.99 47967.09 2019-03-09 09:04:16.000 068 21254.00 334.52 43000.02 47967.09 2019-03-09 09:04:17.000 068 21254.08 334.51 43000.05 47967.14 2019-03-09 09:04:18.000 068 21254.15 334.49 43000.09 47967.18 2019-03-09 09:04:19.000 068 21254.15 334.46 43000.12 47967.28 2019-03-09 09:04:20.000 068 21254.13 334.47 43000.20 47967.29 2019-03-09 09:04:21.000 068 21254.10 334.57 43000.18 47967.32 2019-03-09 09:04:22.000 068 21254.06 334.65 43000.13 47967.28 2019-03-09 09:04:23.000 068 21254.00 334.73 43000.07 47967.25 2019-03-09 09:04:24.000 068 21253.97 334.77 43000.04 47967.18 2019-03-09 09:04:25.000 068 21253.96 334.71 43000.06 47967.13 2019-03-09 09:04:26.000 068 21253.92 334.65 43000.05 47967.12 2019-03-09 09:04:27.000 068 21253.88 334.64 43000.07 47967.13 2019-03-09 09:04:28.000 068 21253.80 334.65 43000.10 47967.14 2019-03-09 09:04:29.000 068 21253.79 334.63 43000.12 47967.14 2019-03-09 09:04:30.000 068 21253.74 334.63 43000.14 47967.10 2019-03-09 09:04:31.000 068 21253.70 334.65 43000.10 47967.09 2019-03-09 09:04:32.000 068 21253.68 334.65 43000.12 47967.11 2019-03-09 09:04:33.000 068 21253.70 334.68 43000.14 47967.09 2019-03-09 09:04:34.000 068 21253.67 334.71 43000.14 47967.08 2019-03-09 09:04:35.000 068 21253.71 334.73 43000.14 47967.09 2019-03-09 09:04:36.000 068 21253.72 334.78 43000.12 47967.09 2019-03-09 09:04:37.000 068 21253.72 334.84 43000.09 47967.07 2019-03-09 09:04:38.000 068 21253.76 334.94 43000.07 47967.09 2019-03-09 09:04:39.000 068 21253.80 334.97 43000.04 47967.05 2019-03-09 09:04:40.000 068 21253.87 334.97 43000.01 47967.03 2019-03-09 09:04:41.000 068 21253.97 334.95 43000.02 47967.04 2019-03-09 09:04:42.000 068 21254.03 334.95 42999.99 47967.09 2019-03-09 09:04:43.000 068 21254.09 334.97 43000.01 47967.10 2019-03-09 09:04:44.000 068 21254.08 334.99 42999.99 47967.13 2019-03-09 09:04:45.000 068 21254.08 334.99 42999.97 47967.10 2019-03-09 09:04:46.000 068 21254.08 334.97 42999.95 47967.11 2019-03-09 09:04:47.000 068 21254.08 334.93 42999.97 47967.07 2019-03-09 09:04:48.000 068 21254.04 334.95 42999.96 47967.11 2019-03-09 09:04:49.000 068 21254.03 334.95 42999.96 47967.07 2019-03-09 09:04:50.000 068 21254.03 334.92 42999.96 47967.07 2019-03-09 09:04:51.000 068 21253.98 334.89 43000.00 47967.07 2019-03-09 09:04:52.000 068 21253.95 334.88 43000.05 47967.06 2019-03-09 09:04:53.000 068 21253.89 334.90 43000.07 47967.07 2019-03-09 09:04:54.000 068 21253.87 334.89 43000.10 47967.08 2019-03-09 09:04:55.000 068 21253.85 334.90 43000.14 47967.11 2019-03-09 09:04:56.000 068 21253.81 334.94 43000.14 47967.08 2019-03-09 09:04:57.000 068 21253.78 334.99 43000.13 47967.11 2019-03-09 09:04:58.000 068 21253.81 335.05 43000.16 47967.11 2019-03-09 09:04:59.000 068 21253.83 335.08 43000.13 47967.13 2019-03-09 09:05:00.000 068 21253.84 335.19 43000.12 47967.14 2019-03-09 09:05:01.000 068 21253.86 335.29 43000.07 47967.12 2019-03-09 09:05:02.000 068 21253.90 335.37 43000.00 47967.07 2019-03-09 09:05:03.000 068 21253.94 335.40 42999.92 47967.08 2019-03-09 09:05:04.000 068 21254.03 335.36 42999.88 47967.05 2019-03-09 09:05:05.000 068 21254.11 335.31 42999.92 47967.06 2019-03-09 09:05:06.000 068 21254.19 335.27 42999.95 47967.12 2019-03-09 09:05:07.000 068 21254.22 335.28 43000.00 47967.18 2019-03-09 09:05:08.000 068 21254.24 335.34 43000.00 47967.19 2019-03-09 09:05:09.000 068 21254.25 335.37 42999.96 47967.24 2019-03-09 09:05:10.000 068 21254.25 335.39 42999.96 47967.22 2019-03-09 09:05:11.000 068 21254.25 335.39 42999.96 47967.17 2019-03-09 09:05:12.000 068 21254.30 335.36 42999.95 47967.18 2019-03-09 09:05:13.000 068 21254.32 335.32 42999.93 47967.19 2019-03-09 09:05:14.000 068 21254.36 335.30 42999.95 47967.22 2019-03-09 09:05:15.000 068 21254.37 335.26 43000.02 47967.25 2019-03-09 09:05:16.000 068 21254.33 335.22 43000.01 47967.27 2019-03-09 09:05:17.000 068 21254.30 335.19 43000.05 47967.28 2019-03-09 09:05:18.000 068 21254.30 335.15 43000.05 47967.26 2019-03-09 09:05:19.000 068 21254.27 335.08 43000.06 47967.27 2019-03-09 09:05:20.000 068 21254.25 335.00 43000.11 47967.30 2019-03-09 09:05:21.000 068 21254.21 334.95 43000.14 47967.33 2019-03-09 09:05:22.000 068 21254.19 334.90 43000.18 47967.32 2019-03-09 09:05:23.000 068 21254.16 334.87 43000.21 47967.36 2019-03-09 09:05:24.000 068 21254.17 334.87 43000.23 47967.40 2019-03-09 09:05:25.000 068 21254.17 334.88 43000.26 47967.40 2019-03-09 09:05:26.000 068 21254.14 334.86 43000.29 47967.43 2019-03-09 09:05:27.000 068 21254.15 334.85 43000.32 47967.46 2019-03-09 09:05:28.000 068 21254.14 334.87 43000.31 47967.46 2019-03-09 09:05:29.000 068 21254.16 334.88 43000.33 47967.48 2019-03-09 09:05:30.000 068 21254.20 334.87 43000.34 47967.53 2019-03-09 09:05:31.000 068 21254.28 334.89 43000.37 47967.52 2019-03-09 09:05:32.000 068 21254.32 334.89 43000.39 47967.55 2019-03-09 09:05:33.000 068 21254.41 334.89 43000.41 47967.62 2019-03-09 09:05:34.000 068 21254.46 334.87 43000.45 47967.67 2019-03-09 09:05:35.000 068 21254.54 334.85 43000.43 47967.71 2019-03-09 09:05:36.000 068 21254.60 334.81 43000.41 47967.75 2019-03-09 09:05:37.000 068 21254.68 334.78 43000.42 47967.78 2019-03-09 09:05:38.000 068 21254.76 334.74 43000.42 47967.81 2019-03-09 09:05:39.000 068 21254.80 334.67 43000.45 47967.87 2019-03-09 09:05:40.000 068 21254.84 334.60 43000.45 47967.85 2019-03-09 09:05:41.000 068 21254.87 334.56 43000.46 47967.90 2019-03-09 09:05:42.000 068 21254.87 334.52 43000.48 47967.91 2019-03-09 09:05:43.000 068 21254.86 334.49 43000.46 47967.90 2019-03-09 09:05:44.000 068 21254.83 334.47 43000.49 47967.93 2019-03-09 09:05:45.000 068 21254.78 334.45 43000.48 47967.95 2019-03-09 09:05:46.000 068 21254.75 334.42 43000.50 47967.92 2019-03-09 09:05:47.000 068 21254.69 334.37 43000.49 47967.88 2019-03-09 09:05:48.000 068 21254.62 334.37 43000.51 47967.88 2019-03-09 09:05:49.000 068 21254.53 334.37 43000.51 47967.83 2019-03-09 09:05:50.000 068 21254.43 334.40 43000.51 47967.82 2019-03-09 09:05:51.000 068 21254.38 334.43 43000.49 47967.78 2019-03-09 09:05:52.000 068 21254.36 334.45 43000.45 47967.75 2019-03-09 09:05:53.000 068 21254.27 334.48 43000.43 47967.71 2019-03-09 09:05:54.000 068 21254.22 334.49 43000.45 47967.67 2019-03-09 09:05:55.000 068 21254.21 334.50 43000.42 47967.62 2019-03-09 09:05:56.000 068 21254.20 334.53 43000.41 47967.62 2019-03-09 09:05:57.000 068 21254.17 334.54 43000.41 47967.61 2019-03-09 09:05:58.000 068 21254.22 334.55 43000.38 47967.56 2019-03-09 09:05:59.000 068 21254.22 334.59 43000.35 47967.57 2019-03-09 09:06:00.000 068 21254.25 334.63 43000.31 47967.55 2019-03-09 09:06:01.000 068 21254.24 334.68 43000.28 47967.50 2019-03-09 09:06:02.000 068 21254.26 334.72 43000.27 47967.49 2019-03-09 09:06:03.000 068 21254.27 334.73 43000.21 47967.46 2019-03-09 09:06:04.000 068 21254.28 334.72 43000.17 47967.43 2019-03-09 09:06:05.000 068 21254.34 334.73 43000.13 47967.42 2019-03-09 09:06:06.000 068 21254.39 334.73 43000.09 47967.38 2019-03-09 09:06:07.000 068 21254.39 334.70 43000.09 47967.39 2019-03-09 09:06:08.000 068 21254.42 334.66 43000.08 47967.39 2019-03-09 09:06:09.000 068 21254.45 334.66 43000.08 47967.38 2019-03-09 09:06:10.000 068 21254.44 334.67 43000.08 47967.39 2019-03-09 09:06:11.000 068 21254.40 334.64 43000.05 47967.40 2019-03-09 09:06:12.000 068 21254.41 334.61 43000.06 47967.37 2019-03-09 09:06:13.000 068 21254.39 334.63 43000.05 47967.34 2019-03-09 09:06:14.000 068 21254.40 334.64 43000.03 47967.36 2019-03-09 09:06:15.000 068 21254.41 334.64 43000.01 47967.29 2019-03-09 09:06:16.000 068 21254.43 334.58 43000.01 47967.29 2019-03-09 09:06:17.000 068 21254.48 334.49 43000.00 47967.31 2019-03-09 09:06:18.000 068 21254.50 334.42 42999.97 47967.31 2019-03-09 09:06:19.000 068 21254.56 334.31 43000.05 47967.34 2019-03-09 09:06:20.000 068 21254.56 334.23 43000.06 47967.38 2019-03-09 09:06:21.000 068 21254.56 334.17 43000.11 47967.45 2019-03-09 09:06:22.000 068 21254.57 334.13 43000.17 47967.48 2019-03-09 09:06:23.000 068 21254.56 334.10 43000.20 47967.50 2019-03-09 09:06:24.000 068 21254.55 334.07 43000.20 47967.53 2019-03-09 09:06:25.000 068 21254.54 334.06 43000.23 47967.52 2019-03-09 09:06:26.000 068 21254.49 334.03 43000.24 47967.54 2019-03-09 09:06:27.000 068 21254.49 334.00 43000.26 47967.58 2019-03-09 09:06:28.000 068 21254.47 333.96 43000.26 47967.56 2019-03-09 09:06:29.000 068 21254.43 333.95 43000.29 47967.53 2019-03-09 09:06:30.000 068 21254.41 333.96 43000.29 47967.52 2019-03-09 09:06:31.000 068 21254.38 333.97 43000.33 47967.53 2019-03-09 09:06:32.000 068 21254.36 333.97 43000.31 47967.53 2019-03-09 09:06:33.000 068 21254.38 333.96 43000.35 47967.54 2019-03-09 09:06:34.000 068 21254.41 333.90 43000.37 47967.57 2019-03-09 09:06:35.000 068 21254.38 333.85 43000.42 47967.57 2019-03-09 09:06:36.000 068 21254.41 333.82 43000.45 47967.62 2019-03-09 09:06:37.000 068 21254.48 333.81 43000.48 47967.67 2019-03-09 09:06:38.000 068 21254.52 333.79 43000.49 47967.73 2019-03-09 09:06:39.000 068 21254.54 333.78 43000.52 47967.76 2019-03-09 09:06:40.000 068 21254.57 333.77 43000.56 47967.81 2019-03-09 09:06:41.000 068 21254.61 333.80 43000.60 47967.84 2019-03-09 09:06:42.000 068 21254.66 333.84 43000.55 47967.86 2019-03-09 09:06:43.000 068 21254.70 333.85 43000.55 47967.89 2019-03-09 09:06:44.000 068 21254.72 333.86 43000.54 47967.90 2019-03-09 09:06:45.000 068 21254.74 333.87 43000.51 47967.88 2019-03-09 09:06:46.000 068 21254.76 333.89 43000.49 47967.90 2019-03-09 09:06:47.000 068 21254.78 333.86 43000.51 47967.87 2019-03-09 09:06:48.000 068 21254.80 333.84 43000.49 47967.92 2019-03-09 09:06:49.000 068 21254.85 333.80 43000.44 47967.89 2019-03-09 09:06:50.000 068 21254.86 333.80 43000.43 47967.90 2019-03-09 09:06:51.000 068 21254.86 333.76 43000.41 47967.90 2019-03-09 09:06:52.000 068 21254.83 333.72 43000.44 47967.88 2019-03-09 09:06:53.000 068 21254.84 333.66 43000.44 47967.90 2019-03-09 09:06:54.000 068 21254.84 333.61 43000.44 47967.88 2019-03-09 09:06:55.000 068 21254.86 333.53 43000.45 47967.87 2019-03-09 09:06:56.000 068 21254.83 333.48 43000.48 47967.85 2019-03-09 09:06:57.000 068 21254.84 333.43 43000.49 47967.84 2019-03-09 09:06:58.000 068 21254.82 333.38 43000.45 47967.87 2019-03-09 09:06:59.000 068 21254.78 333.33 43000.45 47967.86 2019-03-09 09:07:00.000 068 21254.79 333.25 43000.44 47967.82 2019-03-09 09:07:01.000 068 21254.80 333.20 43000.41 47967.83 2019-03-09 09:07:02.000 068 21254.80 333.20 43000.39 47967.84 2019-03-09 09:07:03.000 068 21254.83 333.18 43000.40 47967.81 2019-03-09 09:07:04.000 068 21254.85 333.14 43000.38 47967.82 2019-03-09 09:07:05.000 068 21254.84 333.14 43000.34 47967.79 2019-03-09 09:07:06.000 068 21254.83 333.10 43000.33 47967.81 2019-03-09 09:07:07.000 068 21254.79 333.06 43000.31 47967.78 2019-03-09 09:07:08.000 068 21254.78 333.01 43000.29 47967.74 2019-03-09 09:07:09.000 068 21254.76 333.03 43000.29 47967.72 2019-03-09 09:07:10.000 068 21254.77 333.09 43000.25 47967.67 2019-03-09 09:07:11.000 068 21254.73 333.14 43000.26 47967.69 2019-03-09 09:07:12.000 068 21254.68 333.19 43000.31 47967.66 2019-03-09 09:07:13.000 068 21254.67 333.22 43000.31 47967.66 2019-03-09 09:07:14.000 068 21254.65 333.32 43000.31 47967.67 2019-03-09 09:07:15.000 068 21254.61 333.39 43000.27 47967.64 2019-03-09 09:07:16.000 068 21254.57 333.43 43000.28 47967.61 2019-03-09 09:07:17.000 068 21254.57 333.42 43000.27 47967.59 2019-03-09 09:07:18.000 068 21254.52 333.41 43000.32 47967.60 2019-03-09 09:07:19.000 068 21254.51 333.42 43000.31 47967.58 2019-03-09 09:07:20.000 068 21254.51 333.47 43000.29 47967.60 2019-03-09 09:07:21.000 068 21254.50 333.54 43000.29 47967.62 2019-03-09 09:07:22.000 068 21254.51 333.64 43000.25 47967.60 2019-03-09 09:07:23.000 068 21254.55 333.70 43000.19 47967.56 2019-03-09 09:07:24.000 068 21254.60 333.73 43000.16 47967.58 2019-03-09 09:07:25.000 068 21254.63 333.69 43000.20 47967.57 2019-03-09 09:07:26.000 068 21254.68 333.66 43000.19 47967.57 2019-03-09 09:07:27.000 068 21254.70 333.64 43000.15 47967.57 2019-03-09 09:07:28.000 068 21254.74 333.63 43000.17 47967.58 2019-03-09 09:07:29.000 068 21254.79 333.62 43000.16 47967.56 2019-03-09 09:07:30.000 068 21254.88 333.61 43000.11 47967.60 2019-03-09 09:07:31.000 068 21254.93 333.57 43000.07 47967.60 2019-03-09 09:07:32.000 068 21254.95 333.48 43000.05 47967.60 2019-03-09 09:07:33.000 068 21254.99 333.41 43000.10 47967.63 2019-03-09 09:07:34.000 068 21255.03 333.38 43000.10 47967.61 2019-03-09 09:07:35.000 068 21255.04 333.35 43000.09 47967.66 2019-03-09 09:07:36.000 068 21255.06 333.34 43000.12 47967.69 2019-03-09 09:07:37.000 068 21255.07 333.32 43000.12 47967.67 2019-03-09 09:07:38.000 068 21255.04 333.31 43000.10 47967.71 2019-03-09 09:07:39.000 068 21254.98 333.29 43000.13 47967.69 2019-03-09 09:07:40.000 068 21254.94 333.26 43000.12 47967.67 2019-03-09 09:07:41.000 068 21254.95 333.23 43000.11 47967.66 2019-03-09 09:07:42.000 068 21254.91 333.21 43000.09 47967.66 2019-03-09 09:07:43.000 068 21254.91 333.16 43000.10 47967.60 2019-03-09 09:07:44.000 068 21254.85 333.13 43000.14 47967.60 2019-03-09 09:07:45.000 068 21254.78 333.16 43000.12 47967.60 2019-03-09 09:07:46.000 068 21254.72 333.25 43000.08 47967.55 2019-03-09 09:07:47.000 068 21254.67 333.31 43000.05 47967.50 2019-03-09 09:07:48.000 068 21254.60 333.37 43000.05 47967.42 2019-03-09 09:07:49.000 068 21254.53 333.44 42999.99 47967.39 2019-03-09 09:07:50.000 068 21254.50 333.46 42999.94 47967.31 2019-03-09 09:07:51.000 068 21254.49 333.49 42999.94 47967.27 2019-03-09 09:07:52.000 068 21254.48 333.50 42999.87 47967.24 2019-03-09 09:07:53.000 068 21254.45 333.55 42999.88 47967.23 2019-03-09 09:07:54.000 068 21254.45 333.60 42999.82 47967.17 2019-03-09 09:07:55.000 068 21254.45 333.61 42999.81 47967.17 2019-03-09 09:07:56.000 068 21254.42 333.64 42999.81 47967.19 2019-03-09 09:07:57.000 068 21254.40 333.69 42999.81 47967.14 2019-03-09 09:07:58.000 068 21254.43 333.72 42999.82 47967.16 2019-03-09 09:07:59.000 068 21254.43 333.71 42999.81 47967.12 2019-03-09 09:08:00.000 068 21254.44 333.70 42999.80 47967.10 2019-03-09 09:08:01.000 068 21254.46 333.69 42999.80 47967.11 2019-03-09 09:08:02.000 068 21254.48 333.63 42999.82 47967.15 2019-03-09 09:08:03.000 068 21254.52 333.61 42999.84 47967.17 2019-03-09 09:08:04.000 068 21254.54 333.61 42999.86 47967.20 2019-03-09 09:08:05.000 068 21254.56 333.62 42999.88 47967.25 2019-03-09 09:08:06.000 068 21254.60 333.61 42999.88 47967.25 2019-03-09 09:08:07.000 068 21254.67 333.58 42999.89 47967.29 2019-03-09 09:08:08.000 068 21254.71 333.57 42999.89 47967.32 2019-03-09 09:08:09.000 068 21254.77 333.51 42999.92 47967.35 2019-03-09 09:08:10.000 068 21254.86 333.47 42999.95 47967.39 2019-03-09 09:08:11.000 068 21254.91 333.46 42999.95 47967.43 2019-03-09 09:08:12.000 068 21254.95 333.42 42999.97 47967.50 2019-03-09 09:08:13.000 068 21255.01 333.41 43000.01 47967.57 2019-03-09 09:08:14.000 068 21255.04 333.40 43000.05 47967.57 2019-03-09 09:08:15.000 068 21255.06 333.39 43000.06 47967.64 2019-03-09 09:08:16.000 068 21255.09 333.44 43000.10 47967.66 2019-03-09 09:08:17.000 068 21255.05 333.45 43000.06 47967.66 2019-03-09 09:08:18.000 068 21255.05 333.45 43000.08 47967.67 2019-03-09 09:08:19.000 068 21255.03 333.47 43000.07 47967.63 2019-03-09 09:08:20.000 068 21254.99 333.46 43000.06 47967.66 2019-03-09 09:08:21.000 068 21255.01 333.42 43000.05 47967.62 2019-03-09 09:08:22.000 068 21255.02 333.41 43000.06 47967.62 2019-03-09 09:08:23.000 068 21255.03 333.40 43000.07 47967.63 2019-03-09 09:08:24.000 068 21255.05 333.39 43000.10 47967.63 2019-03-09 09:08:25.000 068 21255.02 333.39 43000.11 47967.64 2019-03-09 09:08:26.000 068 21255.03 333.41 43000.09 47967.64 2019-03-09 09:08:27.000 068 21255.00 333.45 43000.11 47967.67 2019-03-09 09:08:28.000 068 21254.96 333.46 43000.11 47967.63 2019-03-09 09:08:29.000 068 21254.95 333.50 43000.10 47967.67 2019-03-09 09:08:30.000 068 21254.93 333.55 43000.13 47967.65 2019-03-09 09:08:31.000 068 21254.91 333.56 43000.16 47967.64 2019-03-09 09:08:32.000 068 21254.91 333.61 43000.11 47967.63 2019-03-09 09:08:33.000 068 21254.91 333.63 43000.13 47967.64 2019-03-09 09:08:34.000 068 21254.90 333.68 43000.15 47967.66 2019-03-09 09:08:35.000 068 21254.88 333.74 43000.14 47967.66 2019-03-09 09:08:36.000 068 21254.86 333.80 43000.16 47967.64 2019-03-09 09:08:37.000 068 21254.88 333.87 43000.15 47967.65 2019-03-09 09:08:38.000 068 21254.91 333.90 43000.12 47967.65 2019-03-09 09:08:39.000 068 21254.90 333.89 43000.10 47967.60 2019-03-09 09:08:40.000 068 21254.93 333.87 43000.09 47967.59 2019-03-09 09:08:41.000 068 21254.92 333.88 43000.08 47967.57 2019-03-09 09:08:42.000 068 21254.92 333.88 43000.05 47967.58 2019-03-09 09:08:43.000 068 21254.98 333.90 43000.07 47967.58 2019-03-09 09:08:44.000 068 21254.98 333.88 43000.03 47967.58 2019-03-09 09:08:45.000 068 21254.99 333.88 43000.03 47967.59 2019-03-09 09:08:46.000 068 21255.03 333.85 43000.02 47967.58 2019-03-09 09:08:47.000 068 21255.04 333.84 43000.02 47967.58 2019-03-09 09:08:48.000 068 21255.05 333.84 43000.05 47967.59 2019-03-09 09:08:49.000 068 21255.06 333.86 43000.05 47967.65 2019-03-09 09:08:50.000 068 21255.06 333.83 43000.05 47967.66 2019-03-09 09:08:51.000 068 21255.06 333.83 43000.09 47967.65 2019-03-09 09:08:52.000 068 21255.05 333.80 43000.11 47967.65 2019-03-09 09:08:53.000 068 21255.07 333.79 43000.09 47967.68 2019-03-09 09:08:54.000 068 21255.09 333.79 43000.11 47967.66 2019-03-09 09:08:55.000 068 21255.08 333.86 43000.10 47967.69 2019-03-09 09:08:56.000 068 21255.10 333.89 43000.07 47967.68 2019-03-09 09:08:57.000 068 21255.12 333.94 43000.05 47967.68 2019-03-09 09:08:58.000 068 21255.10 334.01 43000.01 47967.64 2019-03-09 09:08:59.000 068 21255.11 334.05 43000.01 47967.67 2019-03-09 09:09:00.000 068 21255.11 334.10 43000.00 47967.62 2019-03-09 09:09:01.000 068 21255.12 334.13 43000.02 47967.63 2019-03-09 09:09:02.000 068 21255.16 334.14 43000.01 47967.63 2019-03-09 09:09:03.000 068 21255.14 334.16 43000.00 47967.60 2019-03-09 09:09:04.000 068 21255.14 334.18 42999.97 47967.62 2019-03-09 09:09:05.000 068 21255.13 334.16 42999.97 47967.60 2019-03-09 09:09:06.000 068 21255.11 334.13 43000.02 47967.58 2019-03-09 09:09:07.000 068 21255.12 334.11 42999.98 47967.61 2019-03-09 09:09:08.000 068 21255.11 334.09 43000.00 47967.59 2019-03-09 09:09:09.000 068 21255.09 334.06 43000.04 47967.61 2019-03-09 09:09:10.000 068 21255.09 334.07 43000.05 47967.62 2019-03-09 09:09:11.000 068 21255.08 334.15 43000.06 47967.63 2019-03-09 09:09:12.000 068 21255.09 334.21 43000.05 47967.63 2019-03-09 09:09:13.000 068 21255.07 334.25 43000.04 47967.67 2019-03-09 09:09:14.000 068 21255.08 334.28 43000.03 47967.62 2019-03-09 09:09:15.000 068 21255.08 334.34 43000.03 47967.66 2019-03-09 09:09:16.000 068 21255.08 334.40 43000.02 47967.63 2019-03-09 09:09:17.000 068 21255.07 334.46 43000.01 47967.63 2019-03-09 09:09:18.000 068 21255.05 334.55 42999.96 47967.58 2019-03-09 09:09:19.000 068 21255.05 334.61 42999.91 47967.55 2019-03-09 09:09:20.000 068 21255.06 334.65 42999.83 47967.48 2019-03-09 09:09:21.000 068 21255.04 334.64 42999.79 47967.46 2019-03-09 09:09:22.000 068 21255.00 334.61 42999.76 47967.40 2019-03-09 09:09:23.000 068 21255.00 334.57 42999.76 47967.36 2019-03-09 09:09:24.000 068 21254.94 334.57 42999.76 47967.34 2019-03-09 09:09:25.000 068 21254.93 334.54 42999.74 47967.32 2019-03-09 09:09:26.000 068 21254.87 334.50 42999.76 47967.32 2019-03-09 09:09:27.000 068 21254.88 334.43 42999.76 47967.32 2019-03-09 09:09:28.000 068 21254.85 334.34 42999.79 47967.32 2019-03-09 09:09:29.000 068 21254.81 334.25 42999.80 47967.34 2019-03-09 09:09:30.000 068 21254.77 334.21 42999.78 47967.32 2019-03-09 09:09:31.000 068 21254.74 334.15 42999.80 47967.29 2019-03-09 09:09:32.000 068 21254.71 334.07 42999.80 47967.30 2019-03-09 09:09:33.000 068 21254.65 334.05 42999.83 47967.29 2019-03-09 09:09:34.000 068 21254.67 334.04 42999.82 47967.27 2019-03-09 09:09:35.000 068 21254.68 334.05 42999.84 47967.28 2019-03-09 09:09:36.000 068 21254.68 334.08 42999.81 47967.27 2019-03-09 09:09:37.000 068 21254.74 334.12 42999.81 47967.32 2019-03-09 09:09:38.000 068 21254.81 334.12 42999.84 47967.32 2019-03-09 09:09:39.000 068 21254.89 334.12 42999.89 47967.37 2019-03-09 09:09:40.000 068 21254.97 334.11 42999.89 47967.43 2019-03-09 09:09:41.000 068 21255.04 334.12 42999.91 47967.47 2019-03-09 09:09:42.000 068 21255.08 334.13 42999.94 47967.50 2019-03-09 09:09:43.000 068 21255.07 334.13 42999.97 47967.54 2019-03-09 09:09:44.000 068 21255.12 334.12 42999.98 47967.55 2019-03-09 09:09:45.000 068 21255.18 334.12 43000.01 47967.57 2019-03-09 09:09:46.000 068 21255.21 334.12 42999.99 47967.62 2019-03-09 09:09:47.000 068 21255.26 334.09 43000.01 47967.67 2019-03-09 09:09:48.000 068 21255.30 334.07 42999.97 47967.66 2019-03-09 09:09:49.000 068 21255.38 334.07 42999.96 47967.67 2019-03-09 09:09:50.000 068 21255.41 334.04 43000.00 47967.70 2019-03-09 09:09:51.000 068 21255.48 334.04 43000.00 47967.74 2019-03-09 09:09:52.000 068 21255.48 334.01 43000.02 47967.78 2019-03-09 09:09:53.000 068 21255.45 333.98 43000.07 47967.79 2019-03-09 09:09:54.000 068 21255.47 333.95 43000.13 47967.81 2019-03-09 09:09:55.000 068 21255.46 333.90 43000.16 47967.85 2019-03-09 09:09:56.000 068 21255.43 333.86 43000.19 47967.88 2019-03-09 09:09:57.000 068 21255.42 333.84 43000.22 47967.91 2019-03-09 09:09:58.000 068 21255.37 333.83 43000.22 47967.88 2019-03-09 09:09:59.000 068 21255.24 333.84 43000.20 47967.86 2019-03-09 09:10:00.000 068 21255.18 333.89 43000.18 47967.84 2019-03-09 09:10:01.000 068 21255.10 333.93 43000.19 47967.80 2019-03-09 09:10:02.000 068 21255.05 333.95 43000.21 47967.75 2019-03-09 09:10:03.000 068 21255.04 333.97 43000.14 47967.69 2019-03-09 09:10:04.000 068 21255.02 333.99 43000.09 47967.68 2019-03-09 09:10:05.000 068 21255.00 333.98 43000.10 47967.65 2019-03-09 09:10:06.000 068 21254.99 334.00 43000.10 47967.63 2019-03-09 09:10:07.000 068 21255.02 334.01 43000.07 47967.61 2019-03-09 09:10:08.000 068 21255.02 334.01 43000.03 47967.60 2019-03-09 09:10:09.000 068 21255.08 333.96 43000.03 47967.59 2019-03-09 09:10:10.000 068 21255.14 333.93 43000.04 47967.60 2019-03-09 09:10:11.000 068 21255.20 333.92 43000.04 47967.65 2019-03-09 09:10:12.000 068 21255.28 333.90 43000.06 47967.65 2019-03-09 09:10:13.000 068 21255.36 333.87 43000.01 47967.67 2019-03-09 09:10:14.000 068 21255.39 333.90 43000.00 47967.69 2019-03-09 09:10:15.000 068 21255.43 333.92 43000.03 47967.72 2019-03-09 09:10:16.000 068 21255.47 333.94 43000.04 47967.76 2019-03-09 09:10:17.000 068 21255.48 333.97 43000.07 47967.76 2019-03-09 09:10:18.000 068 21255.47 333.96 43000.09 47967.78 2019-03-09 09:10:19.000 068 21255.40 333.94 43000.08 47967.79 2019-03-09 09:10:20.000 068 21255.35 333.95 43000.11 47967.79 2019-03-09 09:10:21.000 068 21255.30 333.97 43000.14 47967.79 2019-03-09 09:10:22.000 068 21255.19 334.01 43000.12 47967.75 2019-03-09 09:10:23.000 068 21255.06 334.06 43000.08 47967.70 2019-03-09 09:10:24.000 068 21254.97 334.11 43000.07 47967.64 2019-03-09 09:10:25.000 068 21254.89 334.09 43000.05 47967.59 2019-03-09 09:10:26.000 068 21254.85 334.08 43000.03 47967.54 2019-03-09 09:10:27.000 068 21254.82 334.09 43000.01 47967.52 2019-03-09 09:10:28.000 068 21254.80 334.08 43000.02 47967.48 2019-03-09 09:10:29.000 068 21254.83 334.06 43000.01 47967.45 2019-03-09 09:10:30.000 068 21254.90 334.05 43000.01 47967.47 2019-03-09 09:10:31.000 068 21254.97 334.03 42999.97 47967.48 2019-03-09 09:10:32.000 068 21255.04 333.99 43000.00 47967.47 2019-03-09 09:10:33.000 068 21255.12 333.95 42999.99 47967.52 2019-03-09 09:10:34.000 068 21255.18 333.89 42999.99 47967.57 2019-03-09 09:10:35.000 068 21255.22 333.84 43000.03 47967.59 2019-03-09 09:10:36.000 068 21255.28 333.80 43000.06 47967.67 2019-03-09 09:10:37.000 068 21255.33 333.80 43000.06 47967.72 2019-03-09 09:10:38.000 068 21255.41 333.80 43000.12 47967.78 2019-03-09 09:10:39.000 068 21255.45 333.77 43000.15 47967.80 2019-03-09 09:10:40.000 068 21255.52 333.74 43000.16 47967.87 2019-03-09 09:10:41.000 068 21255.54 333.67 43000.21 47967.92 2019-03-09 09:10:42.000 068 21255.54 333.63 43000.25 47967.92 2019-03-09 09:10:43.000 068 21255.51 333.59 43000.30 47968.00 2019-03-09 09:10:44.000 068 21255.51 333.53 43000.34 47968.00 2019-03-09 09:10:45.000 068 21255.52 333.49 43000.38 47968.05 2019-03-09 09:10:46.000 068 21255.48 333.47 43000.41 47968.05 2019-03-09 09:10:47.000 068 21255.41 333.49 43000.42 47968.06 2019-03-09 09:10:48.000 068 21255.34 333.53 43000.45 47968.08 2019-03-09 09:10:49.000 068 21255.30 333.56 43000.46 47968.06 2019-03-09 09:10:50.000 068 21255.28 333.61 43000.47 47968.07 2019-03-09 09:10:51.000 068 21255.24 333.67 43000.44 47968.07 2019-03-09 09:10:52.000 068 21255.24 333.71 43000.47 47968.05 2019-03-09 09:10:53.000 068 21255.23 333.72 43000.46 47968.01 2019-03-09 09:10:54.000 068 21255.27 333.78 43000.44 47968.02 2019-03-09 09:10:55.000 068 21255.28 333.82 43000.42 47968.03 2019-03-09 09:10:56.000 068 21255.34 333.87 43000.35 47968.03 2019-03-09 09:10:57.000 068 21255.41 333.92 43000.34 47968.03 2019-03-09 09:10:58.000 068 21255.47 333.97 43000.32 47968.00 2019-03-09 09:10:59.000 068 21255.51 334.03 43000.27 47968.02 2019-03-09 09:11:00.000 068 21255.52 334.05 43000.18 47967.97 2019-03-09 09:11:01.000 068 21255.51 334.02 43000.15 47967.95 2019-03-09 09:11:02.000 068 21255.48 333.92 43000.13 47967.90 2019-03-09 09:11:03.000 068 21255.44 333.91 43000.10 47967.90 2019-03-09 09:11:04.000 068 21255.38 333.97 43000.10 47967.87 2019-03-09 09:11:05.000 068 21255.35 333.99 43000.05 47967.83 2019-03-09 09:11:06.000 068 21255.28 334.03 43000.00 47967.78 2019-03-09 09:11:07.000 068 21255.23 334.04 42999.95 47967.72 2019-03-09 09:11:08.000 068 21255.17 334.02 42999.96 47967.69 2019-03-09 09:11:09.000 068 21255.10 333.98 42999.97 47967.63 2019-03-09 09:11:10.000 068 21255.02 333.97 42999.97 47967.57 2019-03-09 09:11:11.000 068 21254.95 333.97 42999.96 47967.58 2019-03-09 09:11:12.000 068 21254.88 334.01 42999.92 47967.53 2019-03-09 09:11:13.000 068 21254.78 334.06 42999.94 47967.49 2019-03-09 09:11:14.000 068 21254.76 334.10 42999.96 47967.44 2019-03-09 09:11:15.000 068 21254.76 334.10 42999.89 47967.39 2019-03-09 09:11:16.000 068 21254.77 334.08 42999.85 47967.37 2019-03-09 09:11:17.000 068 21254.75 334.10 42999.81 47967.36 2019-03-09 09:11:18.000 068 21254.76 334.11 42999.82 47967.34 2019-03-09 09:11:19.000 068 21254.83 334.12 42999.82 47967.32 2019-03-09 09:11:20.000 068 21254.83 334.10 42999.81 47967.34 2019-03-09 09:11:21.000 068 21254.88 334.07 42999.81 47967.38 2019-03-09 09:11:22.000 068 21254.98 334.05 42999.83 47967.36 2019-03-09 09:11:23.000 068 21254.99 334.04 42999.81 47967.35 2019-03-09 09:11:24.000 068 21255.01 334.02 42999.82 47967.43 2019-03-09 09:11:25.000 068 21255.03 333.98 42999.83 47967.42 2019-03-09 09:11:26.000 068 21255.04 333.92 42999.84 47967.43 2019-03-09 09:11:27.000 068 21255.10 333.81 42999.90 47967.48 2019-03-09 09:11:28.000 068 21255.09 333.71 42999.93 47967.47 2019-03-09 09:11:29.000 068 21255.07 333.65 42999.97 47967.52 2019-03-09 09:11:30.000 068 21255.02 333.63 43000.01 47967.58 2019-03-09 09:11:31.000 068 21255.00 333.63 43000.01 47967.58 2019-03-09 09:11:32.000 068 21254.95 333.60 43000.05 47967.56 2019-03-09 09:11:33.000 068 21254.92 333.58 43000.02 47967.57 2019-03-09 09:11:34.000 068 21254.89 333.60 43000.03 47967.57 2019-03-09 09:11:35.000 068 21254.81 333.65 43000.01 47967.53 2019-03-09 09:11:36.000 068 21254.74 333.73 43000.02 47967.52 2019-03-09 09:11:37.000 068 21254.73 333.77 42999.94 47967.45 2019-03-09 09:11:38.000 068 21254.73 333.79 42999.92 47967.41 2019-03-09 09:11:39.000 068 21254.71 333.80 42999.92 47967.36 2019-03-09 09:11:40.000 068 21254.72 333.80 42999.90 47967.38 2019-03-09 09:11:41.000 068 21254.71 333.81 42999.91 47967.37 2019-03-09 09:11:42.000 068 21254.73 333.82 42999.90 47967.38 2019-03-09 09:11:43.000 068 21254.77 333.85 42999.91 47967.41 2019-03-09 09:11:44.000 068 21254.83 333.86 42999.97 47967.44 2019-03-09 09:11:45.000 068 21254.88 333.91 42999.97 47967.45 2019-03-09 09:11:46.000 068 21254.91 333.88 42999.99 47967.51 2019-03-09 09:11:47.000 068 21254.90 333.84 43000.03 47967.55 2019-03-09 09:11:48.000 068 21254.92 333.84 43000.07 47967.58 2019-03-09 09:11:49.000 068 21254.98 333.86 43000.11 47967.63 2019-03-09 09:11:50.000 068 21255.04 333.88 43000.11 47967.65 2019-03-09 09:11:51.000 068 21255.11 333.84 43000.10 47967.67 2019-03-09 09:11:52.000 068 21255.18 333.78 43000.14 47967.70 2019-03-09 09:11:53.000 068 21255.24 333.74 43000.15 47967.76 2019-03-09 09:11:54.000 068 21255.27 333.70 43000.14 47967.80 2019-03-09 09:11:55.000 068 21255.29 333.65 43000.14 47967.81 2019-03-09 09:11:56.000 068 21255.27 333.60 43000.20 47967.85 2019-03-09 09:11:57.000 068 21255.30 333.55 43000.22 47967.87 2019-03-09 09:11:58.000 068 21255.30 333.51 43000.25 47967.87 2019-03-09 09:11:59.000 068 21255.29 333.48 43000.25 47967.91 2019-03-09 09:12:00.000 068 21255.22 333.45 43000.27 47967.89 2019-03-09 09:12:01.000 068 21255.23 333.43 43000.24 47967.88 2019-03-09 09:12:02.000 068 21255.20 333.42 43000.27 47967.91 2019-03-09 09:12:03.000 068 21255.21 333.44 43000.28 47967.92 2019-03-09 09:12:04.000 068 21255.21 333.47 43000.25 47967.88 2019-03-09 09:12:05.000 068 21255.24 333.49 43000.24 47967.91 2019-03-09 09:12:06.000 068 21255.22 333.55 43000.20 47967.83 2019-03-09 09:12:07.000 068 21255.17 333.54 43000.18 47967.85 2019-03-09 09:12:08.000 068 21255.15 333.55 43000.18 47967.84 2019-03-09 09:12:09.000 068 21255.16 333.58 43000.16 47967.79 2019-03-09 09:12:10.000 068 21255.16 333.59 43000.19 47967.79 2019-03-09 09:12:11.000 068 21255.14 333.64 43000.18 47967.77 2019-03-09 09:12:12.000 068 21255.15 333.70 43000.15 47967.80 2019-03-09 09:12:13.000 068 21255.17 333.74 43000.12 47967.76 2019-03-09 09:12:14.000 068 21255.20 333.78 43000.11 47967.76 2019-03-09 09:12:15.000 068 21255.21 333.83 43000.07 47967.73 2019-03-09 09:12:16.000 068 21255.23 333.88 43000.05 47967.73 2019-03-09 09:12:17.000 068 21255.30 333.93 43000.02 47967.71 2019-03-09 09:12:18.000 068 21255.35 333.97 43000.02 47967.72 2019-03-09 09:12:19.000 068 21255.42 333.96 42999.95 47967.69 2019-03-09 09:12:20.000 068 21255.46 333.96 42999.95 47967.70 2019-03-09 09:12:21.000 068 21255.48 333.94 42999.96 47967.74 2019-03-09 09:12:22.000 068 21255.53 333.97 42999.97 47967.73 2019-03-09 09:12:23.000 068 21255.53 334.00 43000.00 47967.77 2019-03-09 09:12:24.000 068 21255.57 334.00 43000.03 47967.80 2019-03-09 09:12:25.000 068 21255.62 334.01 43000.04 47967.84 2019-03-09 09:12:26.000 068 21255.62 333.98 43000.05 47967.87 2019-03-09 09:12:27.000 068 21255.59 333.96 43000.07 47967.90 2019-03-09 09:12:28.000 068 21255.58 333.92 43000.10 47967.90 2019-03-09 09:12:29.000 068 21255.57 333.85 43000.11 47967.92 2019-03-09 09:12:30.000 068 21255.56 333.79 43000.13 47967.91 2019-03-09 09:12:31.000 068 21255.51 333.74 43000.19 47967.92 2019-03-09 09:12:32.000 068 21255.44 333.71 43000.18 47967.94 2019-03-09 09:12:33.000 068 21255.44 333.64 43000.20 47967.93 2019-03-09 09:12:34.000 068 21255.40 333.60 43000.23 47967.95 2019-03-09 09:12:35.000 068 21255.35 333.59 43000.27 47967.97 2019-03-09 09:12:36.000 068 21255.30 333.63 43000.20 47967.92 2019-03-09 09:12:37.000 068 21255.32 333.63 43000.20 47967.90 2019-03-09 09:12:38.000 068 21255.35 333.60 43000.19 47967.88 2019-03-09 09:12:39.000 068 21255.31 333.59 43000.16 47967.89 2019-03-09 09:12:40.000 068 21255.30 333.58 43000.16 47967.84 2019-03-09 09:12:41.000 068 21255.34 333.56 43000.14 47967.83 2019-03-09 09:12:42.000 068 21255.35 333.51 43000.15 47967.84 2019-03-09 09:12:43.000 068 21255.35 333.53 43000.14 47967.82 2019-03-09 09:12:44.000 068 21255.33 333.57 43000.13 47967.84 2019-03-09 09:12:45.000 068 21255.33 333.64 43000.10 47967.77 2019-03-09 09:12:46.000 068 21255.29 333.71 43000.03 47967.76 2019-03-09 09:12:47.000 068 21255.22 333.79 42999.98 47967.69 2019-03-09 09:12:48.000 068 21255.17 333.90 42999.96 47967.64 2019-03-09 09:12:49.000 068 21255.15 333.98 42999.90 47967.59 2019-03-09 09:12:50.000 068 21255.15 334.03 42999.89 47967.53 2019-03-09 09:12:51.000 068 21255.11 334.11 42999.85 47967.51 2019-03-09 09:12:52.000 068 21255.07 334.15 42999.85 47967.47 2019-03-09 09:12:53.000 068 21255.04 334.14 42999.83 47967.44 2019-03-09 09:12:54.000 068 21255.03 334.16 42999.81 47967.42 2019-03-09 09:12:55.000 068 21255.04 334.13 42999.81 47967.44 2019-03-09 09:12:56.000 068 21255.00 334.13 42999.81 47967.39 2019-03-09 09:12:57.000 068 21255.02 334.17 42999.82 47967.40 2019-03-09 09:12:58.000 068 21255.00 334.16 42999.80 47967.39 2019-03-09 09:12:59.000 068 21255.05 334.14 42999.81 47967.38 2019-03-09 09:13:00.000 068 21255.10 334.12 42999.77 47967.40 2019-03-09 09:13:01.000 068 21255.12 334.10 42999.77 47967.40 2019-03-09 09:13:02.000 068 21255.17 334.06 42999.76 47967.41 2019-03-09 09:13:03.000 068 21255.26 334.03 42999.74 47967.46 2019-03-09 09:13:04.000 068 21255.34 333.99 42999.76 47967.47 2019-03-09 09:13:05.000 068 21255.41 333.97 42999.78 47967.51 2019-03-09 09:13:06.000 068 21255.51 333.92 42999.80 47967.55 2019-03-09 09:13:07.000 068 21255.54 333.88 42999.77 47967.60 2019-03-09 09:13:08.000 068 21255.60 333.82 42999.85 47967.65 2019-03-09 09:13:09.000 068 21255.67 333.76 42999.88 47967.73 2019-03-09 09:13:10.000 068 21255.71 333.70 42999.95 47967.77 2019-03-09 09:13:11.000 068 21255.72 333.68 42999.99 47967.79 2019-03-09 09:13:12.000 068 21255.74 333.67 43000.02 47967.87 2019-03-09 09:13:13.000 068 21255.72 333.68 42999.98 47967.89 2019-03-09 09:13:14.000 068 21255.71 333.65 43000.02 47967.91 2019-03-09 09:13:15.000 068 21255.72 333.60 43000.08 47967.94 2019-03-09 09:13:16.000 068 21255.68 333.56 43000.10 47967.95 2019-03-09 09:13:17.000 068 21255.62 333.55 43000.15 47968.00 2019-03-09 09:13:18.000 068 21255.54 333.57 43000.16 47967.97 2019-03-09 09:13:19.000 068 21255.47 333.59 43000.18 47967.95 2019-03-09 09:13:20.000 068 21255.44 333.61 43000.18 47967.93 2019-03-09 09:13:21.000 068 21255.37 333.62 43000.16 47967.90 2019-03-09 09:13:22.000 068 21255.33 333.65 43000.15 47967.88 2019-03-09 09:13:23.000 068 21255.29 333.71 43000.17 47967.86 2019-03-09 09:13:24.000 068 21255.28 333.74 43000.16 47967.84 2019-03-09 09:13:25.000 068 21255.27 333.79 43000.16 47967.79 2019-03-09 09:13:26.000 068 21255.26 333.83 43000.17 47967.80 2019-03-09 09:13:27.000 068 21255.26 333.85 43000.12 47967.80 2019-03-09 09:13:28.000 068 21255.30 333.88 43000.08 47967.76 2019-03-09 09:13:29.000 068 21255.32 333.95 43000.04 47967.77 2019-03-09 09:13:30.000 068 21255.37 334.00 43000.03 47967.77 2019-03-09 09:13:31.000 068 21255.40 334.02 43000.01 47967.77 2019-03-09 09:13:32.000 068 21255.46 333.99 42999.99 47967.78 2019-03-09 09:13:33.000 068 21255.52 333.97 42999.97 47967.81 2019-03-09 09:13:34.000 068 21255.56 333.92 42999.98 47967.78 2019-03-09 09:13:35.000 068 21255.60 333.90 43000.00 47967.82 2019-03-09 09:13:36.000 068 21255.65 333.86 43000.00 47967.83 2019-03-09 09:13:37.000 068 21255.67 333.81 43000.02 47967.86 2019-03-09 09:13:38.000 068 21255.71 333.80 43000.06 47967.90 2019-03-09 09:13:39.000 068 21255.71 333.78 43000.09 47967.93 2019-03-09 09:13:40.000 068 21255.71 333.78 43000.10 47967.96 2019-03-09 09:13:41.000 068 21255.70 333.81 43000.09 47967.93 2019-03-09 09:13:42.000 068 21255.67 333.83 43000.10 47967.95 2019-03-09 09:13:43.000 068 21255.61 333.84 43000.09 47967.92 2019-03-09 09:13:44.000 068 21255.55 333.84 43000.07 47967.93 2019-03-09 09:13:45.000 068 21255.48 333.85 43000.13 47967.91 2019-03-09 09:13:46.000 068 21255.43 333.88 43000.16 47967.90 2019-03-09 09:13:47.000 068 21255.35 333.95 43000.15 47967.88 2019-03-09 09:13:48.000 068 21255.31 333.99 43000.14 47967.88 2019-03-09 09:13:49.000 068 21255.26 333.99 43000.12 47967.80 2019-03-09 09:13:50.000 068 21255.18 334.01 43000.11 47967.80 2019-03-09 09:13:51.000 068 21255.14 334.04 43000.06 47967.77 2019-03-09 09:13:52.000 068 21255.13 334.04 43000.06 47967.72 2019-03-09 09:13:53.000 068 21255.11 334.05 43000.06 47967.69 2019-03-09 09:13:54.000 068 21255.12 334.01 43000.07 47967.68 2019-03-09 09:13:55.000 068 21255.14 333.94 43000.06 47967.72 2019-03-09 09:13:56.000 068 21255.15 333.89 43000.08 47967.67 2019-03-09 09:13:57.000 068 21255.16 333.87 43000.13 47967.71 2019-03-09 09:13:58.000 068 21255.23 333.86 43000.11 47967.72 2019-03-09 09:13:59.000 068 21255.25 333.86 43000.09 47967.77 2019-03-09 09:14:00.000 068 21255.28 333.88 43000.10 47967.78 2019-03-09 09:14:01.000 068 21255.33 333.88 43000.10 47967.80 2019-03-09 09:14:02.000 068 21255.37 333.89 43000.10 47967.80 2019-03-09 09:14:03.000 068 21255.40 333.87 43000.09 47967.79 2019-03-09 09:14:04.000 068 21255.42 333.89 43000.04 47967.79 2019-03-09 09:14:05.000 068 21255.42 333.88 43000.05 47967.78 2019-03-09 09:14:06.000 068 21255.38 333.87 43000.03 47967.77 2019-03-09 09:14:07.000 068 21255.33 333.89 43000.04 47967.79 2019-03-09 09:14:08.000 068 21255.30 333.90 43000.07 47967.79 2019-03-09 09:14:09.000 068 21255.26 333.89 43000.11 47967.77 2019-03-09 09:14:10.000 068 21255.22 333.90 43000.12 47967.77 2019-03-09 09:14:11.000 068 21255.20 333.90 43000.08 47967.82 2019-03-09 09:14:12.000 068 21255.17 333.83 43000.12 47967.75 2019-03-09 09:14:13.000 068 21255.13 333.74 43000.14 47967.72 2019-03-09 09:14:14.000 068 21255.13 333.64 43000.11 47967.69 2019-03-09 09:14:15.000 068 21255.10 333.53 43000.11 47967.71 2019-03-09 09:14:16.000 068 21255.06 333.47 43000.12 47967.69 2019-03-09 09:14:17.000 068 21255.08 333.40 43000.11 47967.69 2019-03-09 09:14:18.000 068 21255.09 333.32 43000.12 47967.71 2019-03-09 09:14:19.000 068 21255.06 333.22 43000.08 47967.63 2019-03-09 09:14:20.000 068 21255.07 333.12 43000.07 47967.64 2019-03-09 09:14:21.000 068 21255.07 333.02 43000.10 47967.66 2019-03-09 09:14:22.000 068 21255.08 332.99 43000.10 47967.65 2019-03-09 09:14:23.000 068 21255.08 332.97 43000.09 47967.67 2019-03-09 09:14:24.000 068 21255.07 332.99 43000.09 47967.66 2019-03-09 09:14:25.000 068 21255.02 333.01 43000.09 47967.63 2019-03-09 09:14:26.000 068 21255.01 333.04 43000.09 47967.65 2019-03-09 09:14:27.000 068 21254.99 333.11 43000.11 47967.62 2019-03-09 09:14:28.000 068 21255.00 333.13 43000.11 47967.62 2019-03-09 09:14:29.000 068 21254.99 333.17 43000.13 47967.62 2019-03-09 09:14:30.000 068 21254.99 333.24 43000.13 47967.65 2019-03-09 09:14:31.000 068 21254.97 333.31 43000.14 47967.64 2019-03-09 09:14:32.000 068 21255.00 333.37 43000.17 47967.67 2019-03-09 09:14:33.000 068 21255.02 333.44 43000.15 47967.69 2019-03-09 09:14:34.000 068 21255.04 333.51 43000.15 47967.71 2019-03-09 09:14:35.000 068 21255.08 333.56 43000.12 47967.68 2019-03-09 09:14:36.000 068 21255.12 333.50 43000.08 47967.69 2019-03-09 09:14:37.000 068 21255.12 333.45 43000.12 47967.70 2019-03-09 09:14:38.000 068 21255.15 333.38 43000.13 47967.71 2019-03-09 09:14:39.000 068 21255.20 333.31 43000.12 47967.75 2019-03-09 09:14:40.000 068 21255.24 333.22 43000.15 47967.79 2019-03-09 09:14:41.000 068 21255.27 333.15 43000.20 47967.80 2019-03-09 09:14:42.000 068 21255.24 333.10 43000.21 47967.80 2019-03-09 09:14:43.000 068 21255.19 333.05 43000.22 47967.81 2019-03-09 09:14:44.000 068 21255.14 332.97 43000.17 47967.83 2019-03-09 09:14:45.000 068 21255.08 332.95 43000.17 47967.80 2019-03-09 09:14:46.000 068 21255.04 332.93 43000.17 47967.75 2019-03-09 09:14:47.000 068 21254.94 332.92 43000.19 47967.70 2019-03-09 09:14:48.000 068 21254.85 332.93 43000.16 47967.66 2019-03-09 09:14:49.000 068 21254.82 332.90 43000.13 47967.61 2019-03-09 09:14:50.000 068 21254.75 332.88 43000.13 47967.58 2019-03-09 09:14:51.000 068 21254.70 332.87 43000.14 47967.54 2019-03-09 09:14:52.000 068 21254.66 332.94 43000.13 47967.53 2019-03-09 09:14:53.000 068 21254.63 333.01 43000.12 47967.49 2019-03-09 09:14:54.000 068 21254.66 333.04 43000.13 47967.52 2019-03-09 09:14:55.000 068 21254.66 333.15 43000.11 47967.51 2019-03-09 09:14:56.000 068 21254.71 333.28 43000.06 47967.53 2019-03-09 09:14:57.000 068 21254.78 333.39 43000.02 47967.49 2019-03-09 09:14:58.000 068 21254.83 333.44 43000.00 47967.46 2019-03-09 09:14:59.000 068 21254.90 333.50 43000.00 47967.45 2019-03-09 09:15:00.000 068 21254.97 333.59 42999.98 47967.51 2019-03-09 09:15:01.000 068 21255.05 333.57 42999.94 47967.50 2019-03-09 09:15:02.000 068 21255.13 333.55 42999.96 47967.53 2019-03-09 09:15:03.000 068 21255.21 333.53 42999.96 47967.58 2019-03-09 09:15:04.000 068 21255.26 333.54 42999.96 47967.58 2019-03-09 09:15:05.000 068 21255.28 333.53 42999.95 47967.62 2019-03-09 09:15:06.000 068 21255.29 333.49 42999.90 47967.66 2019-03-09 09:15:07.000 068 21255.31 333.45 42999.92 47967.61 2019-03-09 09:15:08.000 068 21255.31 333.39 42999.94 47967.65 2019-03-09 09:15:09.000 068 21255.31 333.31 42999.94 47967.64 2019-03-09 09:15:10.000 068 21255.31 333.20 42999.95 47967.63 2019-03-09 09:15:11.000 068 21255.28 333.15 42999.97 47967.62 2019-03-09 09:15:12.000 068 21255.26 333.07 42999.98 47967.61 2019-03-09 09:15:13.000 068 21255.20 333.00 43000.01 47967.65 2019-03-09 09:15:14.000 068 21255.19 332.97 42999.99 47967.60 2019-03-09 09:15:15.000 068 21255.21 332.95 43000.02 47967.63 2019-03-09 09:15:16.000 068 21255.18 332.96 43000.01 47967.62 2019-03-09 09:15:17.000 068 21255.19 332.94 43000.01 47967.64 2019-03-09 09:15:18.000 068 21255.25 332.96 43000.02 47967.64 2019-03-09 09:15:19.000 068 21255.25 332.97 42999.99 47967.65 2019-03-09 09:15:20.000 068 21255.26 332.93 42999.98 47967.67 2019-03-09 09:15:21.000 068 21255.32 332.91 43000.00 47967.66 2019-03-09 09:15:22.000 068 21255.32 332.90 42999.96 47967.68 2019-03-09 09:15:23.000 068 21255.31 332.91 42999.96 47967.65 2019-03-09 09:15:24.000 068 21255.33 332.95 42999.96 47967.65 2019-03-09 09:15:25.000 068 21255.35 332.96 42999.92 47967.60 2019-03-09 09:15:26.000 068 21255.36 332.95 42999.92 47967.63 2019-03-09 09:15:27.000 068 21255.35 332.98 42999.89 47967.60 2019-03-09 09:15:28.000 068 21255.34 333.03 42999.82 47967.59 2019-03-09 09:15:29.000 068 21255.32 333.07 42999.79 47967.55 2019-03-09 09:15:30.000 068 21255.28 333.10 42999.78 47967.53 2019-03-09 09:15:31.000 068 21255.23 333.10 42999.77 47967.46 2019-03-09 09:15:32.000 068 21255.17 333.10 42999.77 47967.44 2019-03-09 09:15:33.000 068 21255.10 333.09 42999.76 47967.41 2019-03-09 09:15:34.000 068 21255.09 333.06 42999.76 47967.40 2019-03-09 09:15:35.000 068 21255.10 333.00 42999.78 47967.36 2019-03-09 09:15:36.000 068 21255.06 332.99 42999.77 47967.37 2019-03-09 09:15:37.000 068 21255.03 332.92 42999.76 47967.34 2019-03-09 09:15:38.000 068 21254.98 332.86 42999.78 47967.35 2019-03-09 09:15:39.000 068 21254.94 332.83 42999.78 47967.35 2019-03-09 09:15:40.000 068 21254.95 332.79 42999.78 47967.36 2019-03-09 09:15:41.000 068 21254.99 332.78 42999.84 47967.35 2019-03-09 09:15:42.000 068 21254.98 332.76 42999.85 47967.38 2019-03-09 09:15:43.000 068 21254.99 332.75 42999.85 47967.40 2019-03-09 09:15:44.000 068 21254.99 332.73 42999.83 47967.39 2019-03-09 09:15:45.000 068 21254.97 332.72 42999.79 47967.35 2019-03-09 09:15:46.000 068 21254.96 332.74 42999.76 47967.32 2019-03-09 09:15:47.000 068 21254.95 332.79 42999.71 47967.33 2019-03-09 09:15:48.000 068 21254.96 332.80 42999.67 47967.26 2019-03-09 09:15:49.000 068 21254.92 332.79 42999.66 47967.25 2019-03-09 09:15:50.000 068 21254.89 332.79 42999.66 47967.20 2019-03-09 09:15:51.000 068 21254.87 332.81 42999.67 47967.18 2019-03-09 09:15:52.000 068 21254.76 332.87 42999.68 47967.16 2019-03-09 09:15:53.000 068 21254.63 333.00 42999.60 47967.11 2019-03-09 09:15:54.000 068 21254.54 333.16 42999.45 47966.98 2019-03-09 09:15:55.000 068 21254.42 333.30 42999.37 47966.86 2019-03-09 09:15:56.000 068 21254.32 333.35 42999.32 47966.72 2019-03-09 09:15:57.000 068 21254.28 333.43 42999.27 47966.64 2019-03-09 09:15:58.000 068 21254.27 333.46 42999.22 47966.57 2019-03-09 09:15:59.000 068 21254.29 333.48 42999.17 47966.54 2019-03-09 09:16:00.000 068 21254.28 333.54 42999.16 47966.52 2019-03-09 09:16:01.000 068 21254.29 333.63 42999.16 47966.47 2019-03-09 09:16:02.000 068 21254.31 333.70 42999.11 47966.46 2019-03-09 09:16:03.000 068 21254.30 333.77 42999.06 47966.45 2019-03-09 09:16:04.000 068 21254.32 333.83 42999.05 47966.41 2019-03-09 09:16:05.000 068 21254.33 333.89 42998.99 47966.34 2019-03-09 09:16:06.000 068 21254.35 333.95 42998.95 47966.34 2019-03-09 09:16:07.000 068 21254.40 333.96 42998.93 47966.30 2019-03-09 09:16:08.000 068 21254.49 333.90 42998.95 47966.35 2019-03-09 09:16:09.000 068 21254.64 333.80 42998.97 47966.39 2019-03-09 09:16:10.000 068 21254.77 333.71 42999.01 47966.47 2019-03-09 09:16:11.000 068 21254.87 333.59 42999.08 47966.57 2019-03-09 09:16:12.000 068 21254.98 333.51 42999.17 47966.68 2019-03-09 09:16:13.000 068 21255.07 333.45 42999.22 47966.78 2019-03-09 09:16:14.000 068 21255.15 333.36 42999.30 47966.88 2019-03-09 09:16:15.000 068 21255.17 333.29 42999.38 47966.94 2019-03-09 09:16:16.000 068 21255.24 333.25 42999.44 47967.07 2019-03-09 09:16:17.000 068 21255.32 333.18 42999.48 47967.13 2019-03-09 09:16:18.000 068 21255.32 333.07 42999.53 47967.23 2019-03-09 09:16:19.000 068 21255.29 332.96 42999.62 47967.28 2019-03-09 09:16:20.000 068 21255.28 332.90 42999.71 47967.32 2019-03-09 09:16:21.000 068 21255.26 332.83 42999.79 47967.38 2019-03-09 09:16:22.000 068 21255.26 332.78 42999.90 47967.47 2019-03-09 09:16:23.000 068 21255.28 332.78 42999.94 47967.56 2019-03-09 09:16:24.000 068 21255.27 332.82 42999.98 47967.60 2019-03-09 09:16:25.000 068 21255.29 332.89 43000.00 47967.63 2019-03-09 09:16:26.000 068 21255.34 333.00 42999.95 47967.66 2019-03-09 09:16:27.000 068 21255.35 333.10 42999.89 47967.66 2019-03-09 09:16:28.000 068 21255.35 333.16 42999.85 47967.60 2019-03-09 09:16:29.000 068 21255.38 333.23 42999.81 47967.57 2019-03-09 09:16:30.000 068 21255.42 333.30 42999.78 47967.54 2019-03-09 09:16:31.000 068 21255.44 333.31 42999.77 47967.52 2019-03-09 09:16:32.000 068 21255.45 333.34 42999.73 47967.51 2019-03-09 09:16:33.000 068 21255.46 333.33 42999.69 47967.46 2019-03-09 09:16:34.000 068 21255.50 333.33 42999.69 47967.51 2019-03-09 09:16:35.000 068 21255.56 333.30 42999.71 47967.48 2019-03-09 09:16:36.000 068 21255.60 333.28 42999.65 47967.49 2019-03-09 09:16:37.000 068 21255.56 333.26 42999.65 47967.51 2019-03-09 09:16:38.000 068 21255.54 333.27 42999.70 47967.49 2019-03-09 09:16:39.000 068 21255.53 333.27 42999.73 47967.52 2019-03-09 09:16:40.000 068 21255.56 333.28 42999.74 47967.51 2019-03-09 09:16:41.000 068 21255.53 333.28 42999.71 47967.47 2019-03-09 09:16:42.000 068 21255.55 333.31 42999.71 47967.53 2019-03-09 09:16:43.000 068 21255.53 333.31 42999.68 47967.52 2019-03-09 09:16:44.000 068 21255.49 333.31 42999.67 47967.50 2019-03-09 09:16:45.000 068 21255.47 333.30 42999.73 47967.51 2019-03-09 09:16:46.000 068 21255.43 333.30 42999.70 47967.47 2019-03-09 09:16:47.000 068 21255.34 333.34 42999.72 47967.50 2019-03-09 09:16:48.000 068 21255.29 333.41 42999.69 47967.45 2019-03-09 09:16:49.000 068 21255.26 333.48 42999.68 47967.42 2019-03-09 09:16:50.000 068 21255.23 333.53 42999.68 47967.38 2019-03-09 09:16:51.000 068 21255.16 333.59 42999.63 47967.33 2019-03-09 09:16:52.000 068 21255.10 333.62 42999.61 47967.28 2019-03-09 09:16:53.000 068 21255.02 333.60 42999.59 47967.25 2019-03-09 09:16:54.000 068 21254.98 333.56 42999.62 47967.21 2019-03-09 09:16:55.000 068 21254.97 333.55 42999.63 47967.20 2019-03-09 09:16:56.000 068 21254.96 333.50 42999.66 47967.24 2019-03-09 09:16:57.000 068 21254.94 333.47 42999.70 47967.26 2019-03-09 09:16:58.000 068 21254.93 333.44 42999.71 47967.27 2019-03-09 09:16:59.000 068 21255.00 333.41 42999.71 47967.27 2019-03-09 09:17:00.000 068 21255.04 333.44 42999.72 47967.31 2019-03-09 09:17:01.000 068 21255.00 333.47 42999.68 47967.31 2019-03-09 09:17:02.000 068 21254.94 333.51 42999.66 47967.28 2019-03-09 09:17:03.000 068 21254.96 333.48 42999.63 47967.25 2019-03-09 09:17:04.000 068 21255.01 333.42 42999.65 47967.27 2019-03-09 09:17:05.000 068 21255.01 333.36 42999.67 47967.27 2019-03-09 09:17:06.000 068 21255.03 333.33 42999.69 47967.27 2019-03-09 09:17:07.000 068 21255.02 333.32 42999.69 47967.29 2019-03-09 09:17:08.000 068 21255.01 333.31 42999.67 47967.30 2019-03-09 09:17:09.000 068 21255.02 333.29 42999.68 47967.29 2019-03-09 09:17:10.000 068 21255.03 333.28 42999.68 47967.31 2019-03-09 09:17:11.000 068 21255.05 333.26 42999.71 47967.32 2019-03-09 09:17:12.000 068 21255.04 333.24 42999.70 47967.32 2019-03-09 09:17:13.000 068 21255.03 333.23 42999.74 47967.33 2019-03-09 09:17:14.000 068 21255.05 333.20 42999.77 47967.37 2019-03-09 09:17:15.000 068 21255.02 333.23 42999.79 47967.36 2019-03-09 09:17:16.000 068 21255.03 333.27 42999.81 47967.37 2019-03-09 09:17:17.000 068 21255.00 333.27 42999.82 47967.39 2019-03-09 09:17:18.000 068 21254.96 333.30 42999.85 47967.38 2019-03-09 09:17:19.000 068 21254.95 333.38 42999.82 47967.39 2019-03-09 09:17:20.000 068 21254.91 333.41 42999.82 47967.40 2019-03-09 09:17:21.000 068 21254.88 333.46 42999.80 47967.39 2019-03-09 09:17:22.000 068 21254.86 333.50 42999.81 47967.37 2019-03-09 09:17:23.000 068 21254.84 333.55 42999.79 47967.37 2019-03-09 09:17:24.000 068 21254.86 333.60 42999.76 47967.33 2019-03-09 09:17:25.000 068 21254.86 333.65 42999.75 47967.34 2019-03-09 09:17:26.000 068 21254.87 333.66 42999.75 47967.34 2019-03-09 09:17:27.000 068 21254.94 333.65 42999.78 47967.33 2019-03-09 09:17:28.000 068 21254.98 333.60 42999.82 47967.35 2019-03-09 09:17:29.000 068 21254.99 333.58 42999.84 47967.38 2019-03-09 09:17:30.000 068 21255.01 333.54 42999.86 47967.40 2019-03-09 09:17:31.000 068 21255.04 333.52 42999.86 47967.44 2019-03-09 09:17:32.000 068 21255.13 333.47 42999.87 47967.48 2019-03-09 09:17:33.000 068 21255.17 333.43 42999.92 47967.53 2019-03-09 09:17:34.000 068 21255.20 333.42 42999.90 47967.59 2019-03-09 09:17:35.000 068 21255.24 333.40 42999.93 47967.60 2019-03-09 09:17:36.000 068 21255.29 333.36 42999.97 47967.66 2019-03-09 09:17:37.000 068 21255.34 333.32 42999.94 47967.65 2019-03-09 09:17:38.000 068 21255.38 333.31 42999.94 47967.69 2019-03-09 09:17:39.000 068 21255.39 333.28 42999.95 47967.70 2019-03-09 09:17:40.000 068 21255.42 333.23 42999.96 47967.73 2019-03-09 09:17:41.000 068 21255.42 333.22 42999.95 47967.72 2019-03-09 09:17:42.000 068 21255.41 333.18 42999.98 47967.71 2019-03-09 09:17:43.000 068 21255.41 333.19 42999.99 47967.76 2019-03-09 09:17:44.000 068 21255.45 333.19 42999.96 47967.73 2019-03-09 09:17:45.000 068 21255.43 333.18 42999.97 47967.72 2019-03-09 09:17:46.000 068 21255.43 333.16 42999.95 47967.72 2019-03-09 09:17:47.000 068 21255.44 333.14 42999.99 47967.73 2019-03-09 09:17:48.000 068 21255.41 333.16 42999.97 47967.71 2019-03-09 09:17:49.000 068 21255.37 333.18 42999.95 47967.72 2019-03-09 09:17:50.000 068 21255.33 333.18 42999.94 47967.68 2019-03-09 09:17:51.000 068 21255.33 333.19 42999.92 47967.64 2019-03-09 09:17:52.000 068 21255.33 333.17 42999.96 47967.62 2019-03-09 09:17:53.000 068 21255.28 333.19 42999.91 47967.61 2019-03-09 09:17:54.000 068 21255.26 333.22 42999.87 47967.56 2019-03-09 09:17:55.000 068 21255.20 333.28 42999.82 47967.54 2019-03-09 09:17:56.000 068 21255.21 333.32 42999.80 47967.54 2019-03-09 09:17:57.000 068 21255.19 333.35 42999.79 47967.50 2019-03-09 09:17:58.000 068 21255.20 333.35 42999.78 47967.49 2019-03-09 09:17:59.000 068 21255.21 333.36 42999.77 47967.45 2019-03-09 09:18:00.000 068 21255.17 333.37 42999.76 47967.47 2019-03-09 09:18:01.000 068 21255.15 333.43 42999.79 47967.46 2019-03-09 09:18:02.000 068 21255.14 333.46 42999.81 47967.45 2019-03-09 09:18:03.000 068 21255.09 333.51 42999.77 47967.39 2019-03-09 09:18:04.000 068 21255.11 333.57 42999.74 47967.41 2019-03-09 09:18:05.000 068 21255.08 333.59 42999.71 47967.37 2019-03-09 09:18:06.000 068 21255.09 333.59 42999.70 47967.35 2019-03-09 09:18:07.000 068 21255.09 333.59 42999.69 47967.33 2019-03-09 09:18:08.000 068 21255.05 333.59 42999.66 47967.30 2019-03-09 09:18:09.000 068 21255.03 333.63 42999.65 47967.27 2019-03-09 09:18:10.000 068 21255.05 333.68 42999.62 47967.25 2019-03-09 09:18:11.000 068 21255.02 333.71 42999.60 47967.22 2019-03-09 09:18:12.000 068 21255.02 333.77 42999.50 47967.16 2019-03-09 09:18:13.000 068 21255.01 333.82 42999.41 47967.07 2019-03-09 09:18:14.000 068 21254.99 333.85 42999.35 47967.05 2019-03-09 09:18:15.000 068 21254.99 333.85 42999.32 47966.96 2019-03-09 09:18:16.000 068 21255.06 333.81 42999.34 47966.94 2019-03-09 09:18:17.000 068 21255.03 333.77 42999.33 47966.93 2019-03-09 09:18:18.000 068 21254.96 333.83 42999.32 47966.92 2019-03-09 09:18:19.000 068 21254.87 333.94 42999.27 47966.90 2019-03-09 09:18:20.000 068 21254.81 334.06 42999.20 47966.81 2019-03-09 09:18:21.000 068 21254.75 334.12 42999.14 47966.72 2019-03-09 09:18:22.000 068 21254.69 334.11 42999.08 47966.66 2019-03-09 09:18:23.000 068 21254.69 334.06 42999.06 47966.60 2019-03-09 09:18:24.000 068 21254.65 334.04 42999.09 47966.60 2019-03-09 09:18:25.000 068 21254.63 334.07 42999.14 47966.60 2019-03-09 09:18:26.000 068 21254.60 334.10 42999.18 47966.62 2019-03-09 09:18:27.000 068 21254.58 334.12 42999.20 47966.63 2019-03-09 09:18:28.000 068 21254.55 334.18 42999.20 47966.65 2019-03-09 09:18:29.000 068 21254.55 334.23 42999.21 47966.63 2019-03-09 09:18:30.000 068 21254.59 334.22 42999.20 47966.65 2019-03-09 09:18:31.000 068 21254.65 334.14 42999.21 47966.65 2019-03-09 09:18:32.000 068 21254.71 334.06 42999.20 47966.70 2019-03-09 09:18:33.000 068 21254.78 334.01 42999.24 47966.76 2019-03-09 09:18:34.000 068 21254.83 333.92 42999.30 47966.80 2019-03-09 09:18:35.000 068 21254.91 333.83 42999.32 47966.85 2019-03-09 09:18:36.000 068 21254.97 333.80 42999.33 47966.95 2019-03-09 09:18:37.000 068 21255.01 333.76 42999.36 47966.94 2019-03-09 09:18:38.000 068 21255.08 333.72 42999.38 47966.97 2019-03-09 09:18:39.000 068 21255.13 333.69 42999.36 47967.02 2019-03-09 09:18:40.000 068 21255.13 333.66 42999.37 47967.04 2019-03-09 09:18:41.000 068 21255.13 333.62 42999.40 47967.05 2019-03-09 09:18:42.000 068 21255.18 333.61 42999.42 47967.07 2019-03-09 09:18:43.000 068 21255.18 333.57 42999.41 47967.11 2019-03-09 09:18:44.000 068 21255.17 333.50 42999.42 47967.08 2019-03-09 09:18:45.000 068 21255.16 333.46 42999.42 47967.12 2019-03-09 09:18:46.000 068 21255.17 333.37 42999.47 47967.13 2019-03-09 09:18:47.000 068 21255.17 333.31 42999.55 47967.17 2019-03-09 09:18:48.000 068 21255.14 333.30 42999.56 47967.20 2019-03-09 09:18:49.000 068 21255.06 333.36 42999.54 47967.20 2019-03-09 09:18:50.000 068 21255.04 333.38 42999.54 47967.16 2019-03-09 09:18:51.000 068 21255.02 333.38 42999.54 47967.18 2019-03-09 09:18:52.000 068 21254.95 333.37 42999.54 47967.12 2019-03-09 09:18:53.000 068 21254.91 333.41 42999.53 47967.12 2019-03-09 09:18:54.000 068 21254.86 333.53 42999.47 47967.08 2019-03-09 09:18:55.000 068 21254.79 333.69 42999.37 47967.00 2019-03-09 09:18:56.000 068 21254.76 333.79 42999.32 47966.89 2019-03-09 09:18:57.000 068 21254.73 333.84 42999.24 47966.80 2019-03-09 09:18:58.000 068 21254.69 333.85 42999.19 47966.75 2019-03-09 09:18:59.000 068 21254.72 333.81 42999.17 47966.69 2019-03-09 09:19:00.000 068 21254.71 333.79 42999.17 47966.67 2019-03-09 09:19:01.000 068 21254.70 333.77 42999.17 47966.66 2019-03-09 09:19:02.000 068 21254.72 333.82 42999.21 47966.68 2019-03-09 09:19:03.000 068 21254.76 333.89 42999.21 47966.70 2019-03-09 09:19:04.000 068 21254.81 333.87 42999.20 47966.72 2019-03-09 09:19:05.000 068 21254.81 333.86 42999.20 47966.71 2019-03-09 09:19:06.000 068 21254.81 333.83 42999.21 47966.74 2019-03-09 09:19:07.000 068 21254.81 333.75 42999.22 47966.73 2019-03-09 09:19:08.000 068 21254.78 333.64 42999.31 47966.76 2019-03-09 09:19:09.000 068 21254.76 333.63 42999.34 47966.80 2019-03-09 09:19:10.000 068 21254.74 333.64 42999.32 47966.83 2019-03-09 09:19:11.000 068 21254.72 333.65 42999.32 47966.80 2019-03-09 09:19:12.000 068 21254.65 333.63 42999.31 47966.78 2019-03-09 09:19:13.000 068 21254.60 333.60 42999.33 47966.77 2019-03-09 09:19:14.000 068 21254.56 333.64 42999.33 47966.77 2019-03-09 09:19:15.000 068 21254.56 333.63 42999.28 47966.72 2019-03-09 09:19:16.000 068 21254.56 333.60 42999.26 47966.72 2019-03-09 09:19:17.000 068 21254.57 333.57 42999.26 47966.69 2019-03-09 09:19:18.000 068 21254.61 333.48 42999.29 47966.71 2019-03-09 09:19:19.000 068 21254.66 333.44 42999.31 47966.74 2019-03-09 09:19:20.000 068 21254.67 333.45 42999.31 47966.74 2019-03-09 09:19:21.000 068 21254.67 333.44 42999.31 47966.79 2019-03-09 09:19:22.000 068 21254.69 333.43 42999.32 47966.78 2019-03-09 09:19:23.000 068 21254.72 333.42 42999.33 47966.79 2019-03-09 09:19:24.000 068 21254.78 333.35 42999.35 47966.80 2019-03-09 09:19:25.000 068 21254.83 333.32 42999.37 47966.83 2019-03-09 09:19:26.000 068 21254.82 333.28 42999.38 47966.85 2019-03-09 09:19:27.000 068 21254.81 333.27 42999.39 47966.88 2019-03-09 09:19:28.000 068 21254.82 333.27 42999.38 47966.89 2019-03-09 09:19:29.000 068 21254.82 333.29 42999.41 47966.92 2019-03-09 09:19:30.000 068 21254.78 333.33 42999.40 47966.88 2019-03-09 09:19:31.000 068 21254.79 333.35 42999.35 47966.90 2019-03-09 09:19:32.000 068 21254.78 333.37 42999.37 47966.86 2019-03-09 09:19:33.000 068 21254.75 333.40 42999.37 47966.84 2019-03-09 09:19:34.000 068 21254.71 333.39 42999.36 47966.80 2019-03-09 09:19:35.000 068 21254.67 333.44 42999.33 47966.82 2019-03-09 09:19:36.000 068 21254.64 333.47 42999.33 47966.78 2019-03-09 09:19:37.000 068 21254.62 333.45 42999.31 47966.79 2019-03-09 09:19:38.000 068 21254.56 333.45 42999.34 47966.79 2019-03-09 09:19:39.000 068 21254.47 333.49 42999.37 47966.74 2019-03-09 09:19:40.000 068 21254.36 333.51 42999.35 47966.73 2019-03-09 09:19:41.000 068 21254.28 333.51 42999.33 47966.69 2019-03-09 09:19:42.000 068 21254.25 333.50 42999.33 47966.69 2019-03-09 09:19:43.000 068 21254.20 333.53 42999.37 47966.67 2019-03-09 09:19:44.000 068 21254.17 333.57 42999.38 47966.63 2019-03-09 09:19:45.000 068 21254.18 333.56 42999.41 47966.64 2019-03-09 09:19:46.000 068 21254.21 333.52 42999.38 47966.64 2019-03-09 09:19:47.000 068 21254.23 333.53 42999.36 47966.62 2019-03-09 09:19:48.000 068 21254.24 333.53 42999.36 47966.66 2019-03-09 09:19:49.000 068 21254.31 333.49 42999.38 47966.66 2019-03-09 09:19:50.000 068 21254.40 333.43 42999.43 47966.69 2019-03-09 09:19:51.000 068 21254.43 333.36 42999.40 47966.71 2019-03-09 09:19:52.000 068 21254.49 333.37 42999.39 47966.72 2019-03-09 09:19:53.000 068 21254.50 333.37 42999.39 47966.77 2019-03-09 09:19:54.000 068 21254.56 333.36 42999.40 47966.78 2019-03-09 09:19:55.000 068 21254.54 333.37 42999.41 47966.80 2019-03-09 09:19:56.000 068 21254.58 333.37 42999.40 47966.83 2019-03-09 09:19:57.000 068 21254.62 333.35 42999.38 47966.84 2019-03-09 09:19:58.000 068 21254.64 333.38 42999.36 47966.86 2019-03-09 09:19:59.000 068 21254.63 333.45 42999.37 47966.86 2019-03-09 09:20:00.000 068 21254.64 333.44 42999.34 47966.82 2019-03-09 09:20:01.000 068 21254.61 333.45 42999.36 47966.81 2019-03-09 09:20:02.000 068 21254.58 333.44 42999.32 47966.77 2019-03-09 09:20:03.000 068 21254.54 333.44 42999.32 47966.73 2019-03-09 09:20:04.000 068 21254.47 333.47 42999.32 47966.71 2019-03-09 09:20:05.000 068 21254.46 333.49 42999.32 47966.73 2019-03-09 09:20:06.000 068 21254.43 333.54 42999.34 47966.69 2019-03-09 09:20:07.000 068 21254.40 333.61 42999.33 47966.69 2019-03-09 09:20:08.000 068 21254.38 333.65 42999.33 47966.68 2019-03-09 09:20:09.000 068 21254.38 333.69 42999.33 47966.68 2019-03-09 09:20:10.000 068 21254.40 333.75 42999.32 47966.67 2019-03-09 09:20:11.000 068 21254.44 333.80 42999.34 47966.69 2019-03-09 09:20:12.000 068 21254.43 333.83 42999.34 47966.71 2019-03-09 09:20:13.000 068 21254.40 333.87 42999.34 47966.70 2019-03-09 09:20:14.000 068 21254.37 333.90 42999.37 47966.69 2019-03-09 09:20:15.000 068 21254.39 333.89 42999.36 47966.69 2019-03-09 09:20:16.000 068 21254.47 333.85 42999.35 47966.69 2019-03-09 09:20:17.000 068 21254.49 333.78 42999.38 47966.70 2019-03-09 09:20:18.000 068 21254.55 333.70 42999.44 47966.76 2019-03-09 09:20:19.000 068 21254.59 333.61 42999.47 47966.80 2019-03-09 09:20:20.000 068 21254.61 333.58 42999.45 47966.86 2019-03-09 09:20:21.000 068 21254.61 333.59 42999.45 47966.87 2019-03-09 09:20:22.000 068 21254.63 333.59 42999.42 47966.87 2019-03-09 09:20:23.000 068 21254.67 333.56 42999.43 47966.88 2019-03-09 09:20:24.000 068 21254.69 333.56 42999.40 47966.83 2019-03-09 09:20:25.000 068 21254.70 333.59 42999.38 47966.84 2019-03-09 09:20:26.000 068 21254.68 333.63 42999.34 47966.78 2019-03-09 09:20:27.000 068 21254.68 333.64 42999.30 47966.82 2019-03-09 09:20:28.000 068 21254.66 333.59 42999.30 47966.74 2019-03-09 09:20:29.000 068 21254.64 333.53 42999.29 47966.73 2019-03-09 09:20:30.000 068 21254.65 333.47 42999.37 47966.75 2019-03-09 09:20:31.000 068 21254.64 333.43 42999.40 47966.78 2019-03-09 09:20:32.000 068 21254.61 333.43 42999.39 47966.78 2019-03-09 09:20:33.000 068 21254.58 333.42 42999.40 47966.81 2019-03-09 09:20:34.000 068 21254.55 333.45 42999.45 47966.80 2019-03-09 09:20:35.000 068 21254.52 333.46 42999.44 47966.81 2019-03-09 09:20:36.000 068 21254.47 333.46 42999.43 47966.80 2019-03-09 09:20:37.000 068 21254.46 333.49 42999.44 47966.81 2019-03-09 09:20:38.000 068 21254.47 333.53 42999.45 47966.78 2019-03-09 09:20:39.000 068 21254.42 333.57 42999.43 47966.77 2019-03-09 09:20:40.000 068 21254.39 333.63 42999.42 47966.74 2019-03-09 09:20:41.000 068 21254.36 333.70 42999.39 47966.72 2019-03-09 09:20:42.000 068 21254.34 333.76 42999.36 47966.70 2019-03-09 09:20:43.000 068 21254.29 333.80 42999.36 47966.67 2019-03-09 09:20:44.000 068 21254.29 333.83 42999.36 47966.64 2019-03-09 09:20:45.000 068 21254.22 333.88 42999.34 47966.61 2019-03-09 09:20:46.000 068 21254.21 333.91 42999.32 47966.61 2019-03-09 09:20:47.000 068 21254.19 333.94 42999.31 47966.58 2019-03-09 09:20:48.000 068 21254.17 334.00 42999.32 47966.56 2019-03-09 09:20:49.000 068 21254.13 334.03 42999.32 47966.54 2019-03-09 09:20:50.000 068 21254.13 334.05 42999.32 47966.53 2019-03-09 09:20:51.000 068 21254.13 334.07 42999.29 47966.49 2019-03-09 09:20:52.000 068 21254.16 334.09 42999.29 47966.53 2019-03-09 09:20:53.000 068 21254.15 334.12 42999.31 47966.49 2019-03-09 09:20:54.000 068 21254.19 334.14 42999.26 47966.51 2019-03-09 09:20:55.000 068 21254.24 334.13 42999.23 47966.50 2019-03-09 09:20:56.000 068 21254.24 334.16 42999.22 47966.50 2019-03-09 09:20:57.000 068 21254.29 334.12 42999.21 47966.54 2019-03-09 09:20:58.000 068 21254.31 334.11 42999.18 47966.51 2019-03-09 09:20:59.000 068 21254.33 334.09 42999.15 47966.52 2019-03-09 09:21:00.000 068 21254.36 334.05 42999.18 47966.52 2019-03-09 09:21:01.000 068 21254.41 333.98 42999.15 47966.54 2019-03-09 09:21:02.000 068 21254.44 333.88 42999.20 47966.54 2019-03-09 09:21:03.000 068 21254.46 333.85 42999.19 47966.60 2019-03-09 09:21:04.000 068 21254.48 333.81 42999.23 47966.61 2019-03-09 09:21:05.000 068 21254.44 333.76 42999.25 47966.59 2019-03-09 09:21:06.000 068 21254.42 333.72 42999.28 47966.62 2019-03-09 09:21:07.000 068 21254.41 333.72 42999.25 47966.63 2019-03-09 09:21:08.000 068 21254.32 333.73 42999.26 47966.61 2019-03-09 09:21:09.000 068 21254.26 333.76 42999.28 47966.60 2019-03-09 09:21:10.000 068 21254.21 333.77 42999.25 47966.56 2019-03-09 09:21:11.000 068 21254.19 333.78 42999.25 47966.54 2019-03-09 09:21:12.000 068 21254.14 333.83 42999.25 47966.52 2019-03-09 09:21:13.000 068 21254.11 333.87 42999.26 47966.53 2019-03-09 09:21:14.000 068 21254.10 333.93 42999.27 47966.49 2019-03-09 09:21:15.000 068 21254.07 333.98 42999.24 47966.48 2019-03-09 09:21:16.000 068 21254.11 334.04 42999.24 47966.48 2019-03-09 09:21:17.000 068 21254.10 334.11 42999.21 47966.49 2019-03-09 09:21:18.000 068 21254.12 334.15 42999.23 47966.49 2019-03-09 09:21:19.000 068 21254.16 334.18 42999.20 47966.45 2019-03-09 09:21:20.000 068 21254.20 334.21 42999.21 47966.48 2019-03-09 09:21:21.000 068 21254.28 334.21 42999.21 47966.49 2019-03-09 09:21:22.000 068 21254.33 334.22 42999.21 47966.54 2019-03-09 09:21:23.000 068 21254.36 334.24 42999.21 47966.56 2019-03-09 09:21:24.000 068 21254.41 334.31 42999.21 47966.59 2019-03-09 09:21:25.000 068 21254.42 334.36 42999.22 47966.61 2019-03-09 09:21:26.000 068 21254.43 334.41 42999.23 47966.61 2019-03-09 09:21:27.000 068 21254.42 334.47 42999.23 47966.63 2019-03-09 09:21:28.000 068 21254.44 334.50 42999.24 47966.65 2019-03-09 09:21:29.000 068 21254.42 334.53 42999.26 47966.62 2019-03-09 09:21:30.000 068 21254.41 334.55 42999.26 47966.63 2019-03-09 09:21:31.000 068 21254.39 334.56 42999.27 47966.63 2019-03-09 09:21:32.000 068 21254.37 334.51 42999.28 47966.61 2019-03-09 09:21:33.000 068 21254.31 334.47 42999.31 47966.60 2019-03-09 09:21:34.000 068 21254.22 334.40 42999.31 47966.59 2019-03-09 09:21:35.000 068 21254.20 334.32 42999.31 47966.58 2019-03-09 09:21:36.000 068 21254.13 334.26 42999.36 47966.57 2019-03-09 09:21:37.000 068 21254.09 334.17 42999.39 47966.55 2019-03-09 09:21:38.000 068 21254.07 334.06 42999.41 47966.55 2019-03-09 09:21:39.000 068 21254.10 333.94 42999.40 47966.57 2019-03-09 09:21:40.000 068 21254.08 333.86 42999.45 47966.57 2019-03-09 09:21:41.000 068 21254.08 333.80 42999.47 47966.61 2019-03-09 09:21:42.000 068 21254.12 333.73 42999.48 47966.65 2019-03-09 09:21:43.000 068 21254.15 333.70 42999.44 47966.65 2019-03-09 09:21:44.000 068 21254.18 333.70 42999.43 47966.65 2019-03-09 09:21:45.000 068 21254.20 333.67 42999.42 47966.65 2019-03-09 09:21:46.000 068 21254.19 333.65 42999.40 47966.65 2019-03-09 09:21:47.000 068 21254.13 333.66 42999.35 47966.62 2019-03-09 09:21:48.000 068 21254.14 333.70 42999.36 47966.59 2019-03-09 09:21:49.000 068 21254.09 333.72 42999.36 47966.52 2019-03-09 09:21:50.000 068 21254.01 333.79 42999.32 47966.54 2019-03-09 09:21:51.000 068 21253.94 333.85 42999.30 47966.49 2019-03-09 09:21:52.000 068 21253.87 333.93 42999.26 47966.44 2019-03-09 09:21:53.000 068 21253.80 334.05 42999.23 47966.38 2019-03-09 09:21:54.000 068 21253.69 334.20 42999.21 47966.30 2019-03-09 09:21:55.000 068 21253.67 334.32 42999.20 47966.26 2019-03-09 09:21:56.000 068 21253.67 334.43 42999.12 47966.22 2019-03-09 09:21:57.000 068 21253.70 334.51 42999.07 47966.15 2019-03-09 09:21:58.000 068 21253.70 334.60 42999.06 47966.13 2019-03-09 09:21:59.000 068 21253.71 334.65 42999.03 47966.07 2019-03-09 09:22:00.000 068 21253.71 334.67 42998.99 47966.10 2019-03-09 09:22:01.000 068 21253.77 334.73 42998.97 47966.08 2019-03-09 09:22:02.000 068 21253.84 334.78 42998.93 47966.09 2019-03-09 09:22:03.000 068 21253.94 334.78 42998.94 47966.09 2019-03-09 09:22:04.000 068 21254.06 334.79 42998.88 47966.12 2019-03-09 09:22:05.000 068 21254.16 334.77 42998.87 47966.11 2019-03-09 09:22:06.000 068 21254.32 334.67 42998.85 47966.14 2019-03-09 09:22:07.000 068 21254.40 334.55 42998.84 47966.20 2019-03-09 09:22:08.000 068 21254.47 334.45 42998.86 47966.25 2019-03-09 09:22:09.000 068 21254.53 334.34 42998.88 47966.30 2019-03-09 09:22:10.000 068 21254.52 334.22 42998.88 47966.35 2019-03-09 09:22:11.000 068 21254.50 334.16 42998.91 47966.34 2019-03-09 09:22:12.000 068 21254.44 334.25 42998.93 47966.37 2019-03-09 09:22:13.000 068 21254.36 334.35 42998.88 47966.32 2019-03-09 09:22:14.000 068 21254.33 334.46 42998.74 47966.25 2019-03-09 09:22:15.000 068 21254.27 334.56 42998.67 47966.11 2019-03-09 09:22:16.000 068 21254.15 334.66 42998.55 47966.01 2019-03-09 09:22:17.000 068 21254.02 334.71 42998.49 47965.87 2019-03-09 09:22:18.000 068 21253.89 334.78 42998.44 47965.73 2019-03-09 09:22:19.000 068 21253.78 334.82 42998.38 47965.64 2019-03-09 09:22:20.000 068 21253.69 334.89 42998.33 47965.55 2019-03-09 09:22:21.000 068 21253.62 334.96 42998.31 47965.49 2019-03-09 09:22:22.000 068 21253.54 335.03 42998.29 47965.39 2019-03-09 09:22:23.000 068 21253.45 335.10 42998.25 47965.38 2019-03-09 09:22:24.000 068 21253.44 335.08 42998.26 47965.29 2019-03-09 09:22:25.000 068 21253.47 334.99 42998.30 47965.30 2019-03-09 09:22:26.000 068 21253.50 335.00 42998.30 47965.34 2019-03-09 09:22:27.000 068 21253.51 335.08 42998.28 47965.39 2019-03-09 09:22:28.000 068 21253.53 335.17 42998.24 47965.36 2019-03-09 09:22:29.000 068 21253.55 335.21 42998.16 47965.33 2019-03-09 09:22:30.000 068 21253.61 335.19 42998.16 47965.31 2019-03-09 09:22:31.000 068 21253.66 335.12 42998.18 47965.30 2019-03-09 09:22:32.000 068 21253.74 335.06 42998.17 47965.32 2019-03-09 09:22:33.000 068 21253.85 334.98 42998.20 47965.35 2019-03-09 09:22:34.000 068 21253.94 334.92 42998.22 47965.40 2019-03-09 09:22:35.000 068 21254.00 334.86 42998.24 47965.47 2019-03-09 09:22:36.000 068 21254.00 334.79 42998.26 47965.52 2019-03-09 09:22:37.000 068 21254.04 334.69 42998.29 47965.53 2019-03-09 09:22:38.000 068 21254.07 334.57 42998.36 47965.63 2019-03-09 09:22:39.000 068 21254.07 334.50 42998.43 47965.67 2019-03-09 09:22:40.000 068 21254.01 334.60 42998.50 47965.75 2019-03-09 09:22:41.000 068 21253.95 334.72 42998.49 47965.75 2019-03-09 09:22:42.000 068 21253.93 334.81 42998.45 47965.72 2019-03-09 09:22:43.000 068 21253.90 334.84 42998.42 47965.69 2019-03-09 09:22:44.000 068 21253.88 334.87 42998.37 47965.65 2019-03-09 09:22:45.000 068 21253.80 334.95 42998.35 47965.58 2019-03-09 09:22:46.000 068 21253.71 334.97 42998.34 47965.58 2019-03-09 09:22:47.000 068 21253.66 334.97 42998.33 47965.50 2019-03-09 09:22:48.000 068 21253.65 334.93 42998.35 47965.49 2019-03-09 09:22:49.000 068 21253.64 334.89 42998.43 47965.47 2019-03-09 09:22:50.000 068 21253.66 334.81 42998.43 47965.48 2019-03-09 09:22:51.000 068 21253.71 334.69 42998.48 47965.52 2019-03-09 09:22:52.000 068 21253.75 334.61 42998.56 47965.61 2019-03-09 09:22:53.000 068 21253.78 334.60 42998.63 47965.72 2019-03-09 09:22:54.000 068 21253.85 334.58 42998.72 47965.78 2019-03-09 09:22:55.000 068 21253.94 334.59 42998.74 47965.87 2019-03-09 09:22:56.000 068 21253.97 334.62 42998.75 47965.93 2019-03-09 09:22:57.000 068 21254.05 334.62 42998.80 47966.00 2019-03-09 09:22:58.000 068 21254.08 334.63 42998.81 47966.03 2019-03-09 09:22:59.000 068 21254.14 334.70 42998.76 47966.07 2019-03-09 09:23:00.000 068 21254.16 334.72 42998.69 47966.06 2019-03-09 09:23:01.000 068 21254.24 334.61 42998.69 47966.02 2019-03-09 09:23:02.000 068 21254.27 334.55 42998.72 47966.03 2019-03-09 09:23:03.000 068 21254.30 334.53 42998.76 47966.11 2019-03-09 09:23:04.000 068 21254.31 334.51 42998.77 47966.13 2019-03-09 09:23:05.000 068 21254.30 334.52 42998.78 47966.13 2019-03-09 09:23:06.000 068 21254.29 334.48 42998.79 47966.18 2019-03-09 09:23:07.000 068 21254.27 334.44 42998.83 47966.18 2019-03-09 09:23:08.000 068 21254.24 334.40 42998.86 47966.24 2019-03-09 09:23:09.000 068 21254.25 334.36 42998.90 47966.20 2019-03-09 09:23:10.000 068 21254.26 334.35 42998.95 47966.27 2019-03-09 09:23:11.000 068 21254.28 334.35 42998.97 47966.25 2019-03-09 09:23:12.000 068 21254.28 334.35 42998.97 47966.29 2019-03-09 09:23:13.000 068 21254.31 334.32 42998.96 47966.30 2019-03-09 09:23:14.000 068 21254.36 334.27 42998.98 47966.32 2019-03-09 09:23:15.000 068 21254.39 334.18 42999.03 47966.40 2019-03-09 09:23:16.000 068 21254.41 334.10 42999.10 47966.42 2019-03-09 09:23:17.000 068 21254.39 334.05 42999.11 47966.46 2019-03-09 09:23:18.000 068 21254.33 334.00 42999.14 47966.47 2019-03-09 09:23:19.000 068 21254.31 333.98 42999.17 47966.50 2019-03-09 09:23:20.000 068 21254.30 333.97 42999.18 47966.48 2019-03-09 09:23:21.000 068 21254.25 333.95 42999.18 47966.50 2019-03-09 09:23:22.000 068 21254.24 333.93 42999.18 47966.48 2019-03-09 09:23:23.000 068 21254.26 333.87 42999.20 47966.49 2019-03-09 09:23:24.000 068 21254.28 333.78 42999.22 47966.52 2019-03-09 09:23:25.000 068 21254.33 333.73 42999.26 47966.54 2019-03-09 09:23:26.000 068 21254.34 333.66 42999.26 47966.55 2019-03-09 09:23:27.000 068 21254.36 333.61 42999.26 47966.57 2019-03-09 09:23:28.000 068 21254.34 333.58 42999.24 47966.59 2019-03-09 09:23:29.000 068 21254.38 333.62 42999.25 47966.58 2019-03-09 09:23:30.000 068 21254.44 333.63 42999.24 47966.61 2019-03-09 09:23:31.000 068 21254.46 333.64 42999.19 47966.63 2019-03-09 09:23:32.000 068 21254.48 333.66 42999.26 47966.60 2019-03-09 09:23:33.000 068 21254.47 333.69 42999.27 47966.63 2019-03-09 09:23:34.000 068 21254.44 333.71 42999.23 47966.60 2019-03-09 09:23:35.000 068 21254.42 333.77 42999.20 47966.60 2019-03-09 09:23:36.000 068 21254.42 333.78 42999.20 47966.59 2019-03-09 09:23:37.000 068 21254.38 333.81 42999.14 47966.56 2019-03-09 09:23:38.000 068 21254.34 333.87 42999.14 47966.54 2019-03-09 09:23:39.000 068 21254.31 333.95 42999.14 47966.50 2019-03-09 09:23:40.000 068 21254.27 333.99 42999.10 47966.45 2019-03-09 09:23:41.000 068 21254.26 334.02 42999.06 47966.46 2019-03-09 09:23:42.000 068 21254.23 334.11 42999.04 47966.40 2019-03-09 09:23:43.000 068 21254.24 334.20 42998.98 47966.35 2019-03-09 09:23:44.000 068 21254.20 334.23 42998.93 47966.31 2019-03-09 09:23:45.000 068 21254.18 334.26 42998.91 47966.24 2019-03-09 09:23:46.000 068 21254.13 334.27 42998.88 47966.17 2019-03-09 09:23:47.000 068 21254.12 334.25 42998.89 47966.18 2019-03-09 09:23:48.000 068 21254.07 334.24 42998.86 47966.16 2019-03-09 09:23:49.000 068 21254.06 334.23 42998.81 47966.10 2019-03-09 09:23:50.000 068 21254.07 334.22 42998.80 47966.09 2019-03-09 09:23:51.000 068 21254.09 334.18 42998.80 47966.08 2019-03-09 09:23:52.000 068 21254.11 334.08 42998.83 47966.07 2019-03-09 09:23:53.000 068 21254.13 334.02 42998.82 47966.09 2019-03-09 09:23:54.000 068 21254.19 334.01 42998.82 47966.08 2019-03-09 09:23:55.000 068 21254.21 334.01 42998.79 47966.12 2019-03-09 09:23:56.000 068 21254.27 333.95 42998.78 47966.12 2019-03-09 09:23:57.000 068 21254.30 333.89 42998.80 47966.13 2019-03-09 09:23:58.000 068 21254.34 333.86 42998.82 47966.15 2019-03-09 09:23:59.000 068 21254.38 333.87 42998.77 47966.15 2019-03-09 09:24:00.000 068 21254.44 333.81 42998.80 47966.20 2019-03-09 09:24:01.000 068 21254.49 333.74 42998.79 47966.21 2019-03-09 09:24:02.000 068 21254.50 333.69 42998.84 47966.24 2019-03-09 09:24:03.000 068 21254.51 333.66 42998.85 47966.27 2019-03-09 09:24:04.000 068 21254.54 333.61 42998.88 47966.29 2019-03-09 09:24:05.000 068 21254.55 333.58 42998.91 47966.33 2019-03-09 09:24:06.000 068 21254.51 333.56 42998.92 47966.33 2019-03-09 09:24:07.000 068 21254.48 333.58 42998.96 47966.37 2019-03-09 09:24:08.000 068 21254.46 333.58 42999.01 47966.37 2019-03-09 09:24:09.000 068 21254.45 333.59 42998.99 47966.41 2019-03-09 09:24:10.000 068 21254.44 333.58 42999.01 47966.39 2019-03-09 09:24:11.000 068 21254.40 333.59 42999.06 47966.40 2019-03-09 09:24:12.000 068 21254.33 333.59 42999.10 47966.44 2019-03-09 09:24:13.000 068 21254.28 333.61 42999.10 47966.39 2019-03-09 09:24:14.000 068 21254.26 333.60 42999.10 47966.37 2019-03-09 09:24:15.000 068 21254.27 333.55 42999.13 47966.41 2019-03-09 09:24:16.000 068 21254.24 333.56 42999.12 47966.41 2019-03-09 09:24:17.000 068 21254.22 333.57 42999.12 47966.40 2019-03-09 09:24:18.000 068 21254.24 333.58 42999.15 47966.40 2019-03-09 09:24:19.000 068 21254.27 333.60 42999.13 47966.41 2019-03-09 09:24:20.000 068 21254.32 333.63 42999.11 47966.41 2019-03-09 09:24:21.000 068 21254.35 333.62 42999.10 47966.42 2019-03-09 09:24:22.000 068 21254.36 333.65 42999.09 47966.43 2019-03-09 09:24:23.000 068 21254.38 333.64 42999.09 47966.39 2019-03-09 09:24:24.000 068 21254.40 333.59 42999.13 47966.42 2019-03-09 09:24:25.000 068 21254.41 333.60 42999.08 47966.45 2019-03-09 09:24:26.000 068 21254.41 333.64 42999.08 47966.45 2019-03-09 09:24:27.000 068 21254.36 333.66 42999.08 47966.43 2019-03-09 09:24:28.000 068 21254.35 333.71 42999.03 47966.38 2019-03-09 09:24:29.000 068 21254.31 333.75 42999.00 47966.36 2019-03-09 09:24:30.000 068 21254.30 333.78 42998.99 47966.37 2019-03-09 09:24:31.000 068 21254.29 333.81 42998.99 47966.30 2019-03-09 09:24:32.000 068 21254.25 333.88 42998.99 47966.29 2019-03-09 09:24:33.000 068 21254.25 333.93 42998.92 47966.26 2019-03-09 09:24:34.000 068 21254.22 333.97 42998.97 47966.26 2019-03-09 09:24:35.000 068 21254.19 334.03 42998.96 47966.23 2019-03-09 09:24:36.000 068 21254.18 334.04 42998.91 47966.18 2019-03-09 09:24:37.000 068 21254.18 334.02 42998.91 47966.16 2019-03-09 09:24:38.000 068 21254.19 334.00 42998.91 47966.15 2019-03-09 09:24:39.000 068 21254.22 333.96 42998.90 47966.14 2019-03-09 09:24:40.000 068 21254.26 333.90 42998.85 47966.14 2019-03-09 09:24:41.000 068 21254.25 333.83 42998.81 47966.13 2019-03-09 09:24:42.000 068 21254.29 333.76 42998.85 47966.12 2019-03-09 09:24:43.000 068 21254.31 333.71 42998.83 47966.15 2019-03-09 09:24:44.000 068 21254.31 333.66 42998.86 47966.18 2019-03-09 09:24:45.000 068 21254.33 333.59 42998.89 47966.19 2019-03-09 09:24:46.000 068 21254.31 333.55 42998.93 47966.21 2019-03-09 09:24:47.000 068 21254.34 333.53 42998.93 47966.22 2019-03-09 09:24:48.000 068 21254.34 333.52 42998.95 47966.21 2019-03-09 09:24:49.000 068 21254.29 333.49 42998.95 47966.24 2019-03-09 09:24:50.000 068 21254.21 333.50 42998.96 47966.25 2019-03-09 09:24:51.000 068 21254.19 333.50 42998.95 47966.22 2019-03-09 09:24:52.000 068 21254.13 333.54 42998.94 47966.20 2019-03-09 09:24:53.000 068 21254.09 333.56 42998.97 47966.18 2019-03-09 09:24:54.000 068 21254.02 333.58 42998.96 47966.15 2019-03-09 09:24:55.000 068 21253.99 333.63 42998.95 47966.14 2019-03-09 09:24:56.000 068 21253.99 333.68 42998.89 47966.12 2019-03-09 09:24:57.000 068 21253.95 333.68 42998.89 47966.06 2019-03-09 09:24:58.000 068 21253.92 333.68 42998.91 47966.09 2019-03-09 09:24:59.000 068 21253.90 333.70 42998.94 47966.05 2019-03-09 09:25:00.000 068 21253.89 333.66 42998.93 47966.09 2019-03-09 09:25:01.000 068 21253.92 333.63 42998.90 47966.06 2019-03-09 09:25:02.000 068 21253.92 333.59 42998.96 47966.08 2019-03-09 09:25:03.000 068 21253.93 333.55 42998.98 47966.08 2019-03-09 09:25:04.000 068 21253.95 333.47 42999.01 47966.12 2019-03-09 09:25:05.000 068 21253.95 333.43 42999.04 47966.13 2019-03-09 09:25:06.000 068 21253.97 333.35 42999.03 47966.21 2019-03-09 09:25:07.000 068 21254.00 333.30 42999.09 47966.21 2019-03-09 09:25:08.000 068 21254.04 333.25 42999.10 47966.24 2019-03-09 09:25:09.000 068 21254.04 333.20 42999.10 47966.25 2019-03-09 09:25:10.000 068 21254.07 333.14 42999.10 47966.27 2019-03-09 09:25:11.000 068 21254.10 333.06 42999.17 47966.30 2019-03-09 09:25:12.000 068 21254.10 332.99 42999.19 47966.34 2019-03-09 09:25:13.000 068 21254.13 332.93 42999.20 47966.37 2019-03-09 09:25:14.000 068 21254.19 332.91 42999.20 47966.38 2019-03-09 09:25:15.000 068 21254.22 332.86 42999.21 47966.40 2019-03-09 09:25:16.000 068 21254.22 332.86 42999.22 47966.43 2019-03-09 09:25:17.000 068 21254.24 332.83 42999.23 47966.45 2019-03-09 09:25:18.000 068 21254.22 332.86 42999.25 47966.45 2019-03-09 09:25:19.000 068 21254.20 332.84 42999.22 47966.45 2019-03-09 09:25:20.000 068 21254.21 332.84 42999.24 47966.46 2019-03-09 09:25:21.000 068 21254.22 332.83 42999.26 47966.48 2019-03-09 09:25:22.000 068 21254.25 332.83 42999.25 47966.49 2019-03-09 09:25:23.000 068 21254.25 332.82 42999.24 47966.49 2019-03-09 09:25:24.000 068 21254.28 332.79 42999.23 47966.50 2019-03-09 09:25:25.000 068 21254.31 332.78 42999.22 47966.52 2019-03-09 09:25:26.000 068 21254.31 332.77 42999.21 47966.52 2019-03-09 09:25:27.000 068 21254.33 332.79 42999.22 47966.52 2019-03-09 09:25:28.000 068 21254.33 332.78 42999.20 47966.48 2019-03-09 09:25:29.000 068 21254.33 332.76 42999.18 47966.53 2019-03-09 09:25:30.000 068 21254.30 332.81 42999.20 47966.47 2019-03-09 09:25:31.000 068 21254.26 332.79 42999.18 47966.49 2019-03-09 09:25:32.000 068 21254.27 332.78 42999.15 47966.45 2019-03-09 09:25:33.000 068 21254.27 332.80 42999.13 47966.44 2019-03-09 09:25:34.000 068 21254.26 332.81 42999.13 47966.42 2019-03-09 09:25:35.000 068 21254.28 332.82 42999.10 47966.42 2019-03-09 09:25:36.000 068 21254.30 332.85 42999.10 47966.39 2019-03-09 09:25:37.000 068 21254.34 332.88 42999.05 47966.38 2019-03-09 09:25:38.000 068 21254.41 332.89 42999.03 47966.40 2019-03-09 09:25:39.000 068 21254.47 332.86 42999.04 47966.40 2019-03-09 09:25:40.000 068 21254.51 332.83 42999.04 47966.39 2019-03-09 09:25:41.000 068 21254.63 332.74 42999.06 47966.43 2019-03-09 09:25:42.000 068 21254.72 332.68 42999.11 47966.49 2019-03-09 09:25:43.000 068 21254.68 332.68 42999.15 47966.55 2019-03-09 09:25:44.000 068 21254.66 332.70 42999.16 47966.59 2019-03-09 09:25:45.000 068 21254.64 332.77 42999.13 47966.59 2019-03-09 09:25:46.000 068 21254.58 332.78 42999.09 47966.55 2019-03-09 09:25:47.000 068 21254.49 332.84 42999.07 47966.47 2019-03-09 09:25:48.000 068 21254.42 332.85 42999.07 47966.46 2019-03-09 09:25:49.000 068 21254.39 332.86 42999.06 47966.42 2019-03-09 09:25:50.000 068 21254.36 332.83 42999.06 47966.40 2019-03-09 09:25:51.000 068 21254.35 332.82 42999.09 47966.44 2019-03-09 09:25:52.000 068 21254.31 332.82 42999.11 47966.42 2019-03-09 09:25:53.000 068 21254.26 332.89 42999.12 47966.41 2019-03-09 09:25:54.000 068 21254.26 332.92 42999.10 47966.39 2019-03-09 09:25:55.000 068 21254.28 332.94 42999.08 47966.39 2019-03-09 09:25:56.000 068 21254.30 332.95 42999.04 47966.41 2019-03-09 09:25:57.000 068 21254.39 332.92 42999.02 47966.38 2019-03-09 09:25:58.000 068 21254.45 332.91 42999.03 47966.41 2019-03-09 09:25:59.000 068 21254.52 332.87 42999.02 47966.43 2019-03-09 09:26:00.000 068 21254.61 332.85 42999.02 47966.46 2019-03-09 09:26:01.000 068 21254.70 332.80 42999.02 47966.51 2019-03-09 09:26:02.000 068 21254.79 332.73 42999.03 47966.55 2019-03-09 09:26:03.000 068 21254.86 332.65 42999.05 47966.62 2019-03-09 09:26:04.000 068 21254.93 332.60 42999.06 47966.64 2019-03-09 09:26:05.000 068 21254.99 332.59 42999.04 47966.64 2019-03-09 09:26:06.000 068 21255.02 332.57 42999.06 47966.70 2019-03-09 09:26:07.000 068 21255.09 332.55 42999.04 47966.71 2019-03-09 09:26:08.000 068 21255.10 332.50 42999.03 47966.70 2019-03-09 09:26:09.000 068 21255.09 332.50 42999.01 47966.70 2019-03-09 09:26:10.000 068 21255.10 332.47 42999.03 47966.70 2019-03-09 09:26:11.000 068 21255.04 332.45 42999.06 47966.70 2019-03-09 09:26:12.000 068 21254.98 332.47 42999.04 47966.67 2019-03-09 09:26:13.000 068 21254.94 332.52 42999.04 47966.66 2019-03-09 09:26:14.000 068 21254.87 332.60 42999.02 47966.63 2019-03-09 09:26:15.000 068 21254.82 332.70 42998.95 47966.59 2019-03-09 09:26:16.000 068 21254.72 332.85 42998.89 47966.51 2019-03-09 09:26:17.000 068 21254.63 332.96 42998.80 47966.42 2019-03-09 09:26:18.000 068 21254.59 333.05 42998.72 47966.29 2019-03-09 09:26:19.000 068 21254.57 333.10 42998.67 47966.21 2019-03-09 09:26:20.000 068 21254.56 333.13 42998.59 47966.14 2019-03-09 09:26:21.000 068 21254.47 333.13 42998.54 47966.10 2019-03-09 09:26:22.000 068 21254.42 333.20 42998.50 47966.01 2019-03-09 09:26:23.000 068 21254.42 333.27 42998.45 47965.97 2019-03-09 09:26:24.000 068 21254.41 333.26 42998.41 47965.90 2019-03-09 09:26:25.000 068 21254.37 333.23 42998.41 47965.87 2019-03-09 09:26:26.000 068 21254.37 333.19 42998.39 47965.88 2019-03-09 09:26:27.000 068 21254.36 333.15 42998.42 47965.84 2019-03-09 09:26:28.000 068 21254.40 333.13 42998.41 47965.85 2019-03-09 09:26:29.000 068 21254.40 333.12 42998.42 47965.84 2019-03-09 09:26:30.000 068 21254.41 333.07 42998.44 47965.88 2019-03-09 09:26:31.000 068 21254.44 333.01 42998.46 47965.86 2019-03-09 09:26:32.000 068 21254.45 332.97 42998.48 47965.92 2019-03-09 09:26:33.000 068 21254.47 332.93 42998.52 47965.93 2019-03-09 09:26:34.000 068 21254.49 332.91 42998.50 47965.95 2019-03-09 09:26:35.000 068 21254.49 332.90 42998.48 47965.96 2019-03-09 09:26:36.000 068 21254.49 332.91 42998.51 47965.98 2019-03-09 09:26:37.000 068 21254.53 332.88 42998.52 47965.99 2019-03-09 09:26:38.000 068 21254.51 332.91 42998.53 47965.98 2019-03-09 09:26:39.000 068 21254.50 332.94 42998.52 47965.99 2019-03-09 09:26:40.000 068 21254.51 332.96 42998.54 47966.01 2019-03-09 09:26:41.000 068 21254.53 332.94 42998.53 47965.99 2019-03-09 09:26:42.000 068 21254.51 332.93 42998.51 47966.00 2019-03-09 09:26:43.000 068 21254.50 332.96 42998.50 47966.01 2019-03-09 09:26:44.000 068 21254.45 332.97 42998.49 47965.99 2019-03-09 09:26:45.000 068 21254.43 332.97 42998.47 47965.95 2019-03-09 09:26:46.000 068 21254.42 332.99 42998.46 47965.92 2019-03-09 09:26:47.000 068 21254.36 332.96 42998.47 47965.90 2019-03-09 09:26:48.000 068 21254.34 332.96 42998.46 47965.89 2019-03-09 09:26:49.000 068 21254.30 332.99 42998.47 47965.86 2019-03-09 09:26:50.000 068 21254.26 333.00 42998.45 47965.81 2019-03-09 09:26:51.000 068 21254.23 333.04 42998.43 47965.79 2019-03-09 09:26:52.000 068 21254.21 333.08 42998.43 47965.78 2019-03-09 09:26:53.000 068 21254.19 333.11 42998.40 47965.74 2019-03-09 09:26:54.000 068 21254.19 333.16 42998.38 47965.72 2019-03-09 09:26:55.000 068 21254.20 333.15 42998.37 47965.69 2019-03-09 09:26:56.000 068 21254.21 333.22 42998.36 47965.70 2019-03-09 09:26:57.000 068 21254.23 333.23 42998.32 47965.68 2019-03-09 09:26:58.000 068 21254.27 333.21 42998.33 47965.68 2019-03-09 09:26:59.000 068 21254.32 333.19 42998.32 47965.65 2019-03-09 09:27:00.000 068 21254.32 333.15 42998.32 47965.68 2019-03-09 09:27:01.000 068 21254.34 333.11 42998.32 47965.69 2019-03-09 09:27:02.000 068 21254.36 333.09 42998.33 47965.72 2019-03-09 09:27:03.000 068 21254.38 333.06 42998.35 47965.78 2019-03-09 09:27:04.000 068 21254.40 333.01 42998.37 47965.77 2019-03-09 09:27:05.000 068 21254.44 332.92 42998.44 47965.84 2019-03-09 09:27:06.000 068 21254.48 332.84 42998.47 47965.84 2019-03-09 09:27:07.000 068 21254.48 332.80 42998.48 47965.91 2019-03-09 09:27:08.000 068 21254.45 332.78 42998.53 47965.96 2019-03-09 09:27:09.000 068 21254.43 332.79 42998.50 47965.95 2019-03-09 09:27:10.000 068 21254.41 332.80 42998.52 47965.97 2019-03-09 09:27:11.000 068 21254.38 332.82 42998.47 47965.95 2019-03-09 09:27:12.000 068 21254.36 332.79 42998.45 47965.93 2019-03-09 09:27:13.000 068 21254.32 332.81 42998.45 47965.86 2019-03-09 09:27:14.000 068 21254.35 332.78 42998.41 47965.86 2019-03-09 09:27:15.000 068 21254.35 332.76 42998.40 47965.83 2019-03-09 09:27:16.000 068 21254.38 332.74 42998.38 47965.80 2019-03-09 09:27:17.000 068 21254.41 332.70 42998.37 47965.81 2019-03-09 09:27:18.000 068 21254.43 332.70 42998.36 47965.78 2019-03-09 09:27:19.000 068 21254.44 332.71 42998.32 47965.76 2019-03-09 09:27:20.000 068 21254.49 332.66 42998.31 47965.78 2019-03-09 09:27:21.000 068 21254.51 332.69 42998.33 47965.77 2019-03-09 09:27:22.000 068 21254.52 332.71 42998.32 47965.78 2019-03-09 09:27:23.000 068 21254.52 332.69 42998.28 47965.78 2019-03-09 09:27:24.000 068 21254.56 332.67 42998.28 47965.78 2019-03-09 09:27:25.000 068 21254.61 332.62 42998.32 47965.83 2019-03-09 09:27:26.000 068 21254.66 332.56 42998.38 47965.88 2019-03-09 09:27:27.000 068 21254.71 332.51 42998.44 47965.89 2019-03-09 09:27:28.000 068 21254.72 332.51 42998.46 47965.96 2019-03-09 09:27:29.000 068 21254.75 332.56 42998.48 47966.01 2019-03-09 09:27:30.000 068 21254.73 332.66 42998.47 47965.99 2019-03-09 09:27:31.000 068 21254.69 332.75 42998.41 47966.00 2019-03-09 09:27:32.000 068 21254.69 332.82 42998.33 47965.96 2019-03-09 09:27:33.000 068 21254.72 332.85 42998.27 47965.94 2019-03-09 09:27:34.000 068 21254.74 332.84 42998.27 47965.89 2019-03-09 09:27:35.000 068 21254.77 332.82 42998.27 47965.86 2019-03-09 09:27:36.000 068 21254.77 332.85 42998.25 47965.87 2019-03-09 09:27:37.000 068 21254.79 332.86 42998.25 47965.86 2019-03-09 09:27:38.000 068 21254.80 332.85 42998.21 47965.82 2019-03-09 09:27:39.000 068 21254.80 332.79 42998.19 47965.84 2019-03-09 09:27:40.000 068 21254.81 332.67 42998.23 47965.83 2019-03-09 09:27:41.000 068 21254.83 332.60 42998.30 47965.87 2019-03-09 09:27:42.000 068 21254.79 332.60 42998.34 47965.91 2019-03-09 09:27:43.000 068 21254.73 332.67 42998.30 47965.91 2019-03-09 09:27:44.000 068 21254.70 332.66 42998.27 47965.84 2019-03-09 09:27:45.000 068 21254.62 332.63 42998.26 47965.82 2019-03-09 09:27:46.000 068 21254.59 332.61 42998.28 47965.80 2019-03-09 09:27:47.000 068 21254.57 332.60 42998.25 47965.80 2019-03-09 09:27:48.000 068 21254.53 332.55 42998.28 47965.76 2019-03-09 09:27:49.000 068 21254.47 332.52 42998.28 47965.79 2019-03-09 09:27:50.000 068 21254.43 332.50 42998.32 47965.74 2019-03-09 09:27:51.000 068 21254.44 332.50 42998.33 47965.76 2019-03-09 09:27:52.000 068 21254.42 332.59 42998.30 47965.76 2019-03-09 09:27:53.000 068 21254.39 332.58 42998.26 47965.72 2019-03-09 09:27:54.000 068 21254.34 332.54 42998.28 47965.67 2019-03-09 09:27:55.000 068 21254.28 332.55 42998.29 47965.66 2019-03-09 09:27:56.000 068 21254.28 332.56 42998.27 47965.64 2019-03-09 09:27:57.000 068 21254.33 332.59 42998.26 47965.68 2019-03-09 09:27:58.000 068 21254.32 332.61 42998.26 47965.71 2019-03-09 09:27:59.000 068 21254.32 332.58 42998.27 47965.69 2019-03-09 09:28:00.000 068 21254.28 332.55 42998.30 47965.67 2019-03-09 09:28:01.000 068 21254.22 332.56 42998.35 47965.71 2019-03-09 09:28:02.000 068 21254.20 332.55 42998.35 47965.70 2019-03-09 09:28:03.000 068 21254.21 332.59 42998.34 47965.70 2019-03-09 09:28:04.000 068 21254.23 332.61 42998.35 47965.72 2019-03-09 09:28:05.000 068 21254.23 332.61 42998.36 47965.73 2019-03-09 09:28:06.000 068 21254.25 332.59 42998.40 47965.75 2019-03-09 09:28:07.000 068 21254.29 332.59 42998.41 47965.75 2019-03-09 09:28:08.000 068 21254.31 332.61 42998.40 47965.77 2019-03-09 09:28:09.000 068 21254.29 332.65 42998.40 47965.76 2019-03-09 09:28:10.000 068 21254.27 332.62 42998.38 47965.76 2019-03-09 09:28:11.000 068 21254.28 332.56 42998.40 47965.75 2019-03-09 09:28:12.000 068 21254.29 332.56 42998.42 47965.76 2019-03-09 09:28:13.000 068 21254.30 332.54 42998.40 47965.75 2019-03-09 09:28:14.000 068 21254.29 332.52 42998.43 47965.75 2019-03-09 09:28:15.000 068 21254.31 332.49 42998.41 47965.76 2019-03-09 09:28:16.000 068 21254.29 332.45 42998.45 47965.79 2019-03-09 09:28:17.000 068 21254.26 332.47 42998.48 47965.78 2019-03-09 09:28:18.000 068 21254.24 332.49 42998.46 47965.80 2019-03-09 09:28:19.000 068 21254.22 332.51 42998.47 47965.78 2019-03-09 09:28:20.000 068 21254.18 332.48 42998.47 47965.78 2019-03-09 09:28:21.000 068 21254.15 332.52 42998.43 47965.79 2019-03-09 09:28:22.000 068 21254.09 332.60 42998.44 47965.75 2019-03-09 09:28:23.000 068 21254.00 332.70 42998.36 47965.71 2019-03-09 09:28:24.000 068 21253.96 332.77 42998.34 47965.65 2019-03-09 09:28:25.000 068 21253.97 332.80 42998.28 47965.58 2019-03-09 09:28:26.000 068 21253.98 332.85 42998.25 47965.55 2019-03-09 09:28:27.000 068 21253.98 332.83 42998.24 47965.52 2019-03-09 09:28:28.000 068 21254.04 332.78 42998.26 47965.53 2019-03-09 09:28:29.000 068 21254.09 332.76 42998.30 47965.55 2019-03-09 09:28:30.000 068 21254.14 332.74 42998.32 47965.59 2019-03-09 09:28:31.000 068 21254.18 332.69 42998.38 47965.67 2019-03-09 09:28:32.000 068 21254.22 332.64 42998.40 47965.72 2019-03-09 09:28:33.000 068 21254.24 332.59 42998.47 47965.80 2019-03-09 09:28:34.000 068 21254.29 332.55 42998.53 47965.83 2019-03-09 09:28:35.000 068 21254.31 332.51 42998.56 47965.89 2019-03-09 09:28:36.000 068 21254.39 332.46 42998.60 47965.95 2019-03-09 09:28:37.000 068 21254.39 332.37 42998.63 47966.00 2019-03-09 09:28:38.000 068 21254.39 332.30 42998.69 47966.04 2019-03-09 09:28:39.000 068 21254.38 332.30 42998.74 47966.08 2019-03-09 09:28:40.000 068 21254.41 332.23 42998.78 47966.12 2019-03-09 09:28:41.000 068 21254.43 332.17 42998.79 47966.16 2019-03-09 09:28:42.000 068 21254.44 332.15 42998.85 47966.20 2019-03-09 09:28:43.000 068 21254.40 332.17 42998.87 47966.23 2019-03-09 09:28:44.000 068 21254.37 332.20 42998.86 47966.22 2019-03-09 09:28:45.000 068 21254.34 332.25 42998.82 47966.21 2019-03-09 09:28:46.000 068 21254.34 332.27 42998.82 47966.19 2019-03-09 09:28:47.000 068 21254.29 332.31 42998.83 47966.18 2019-03-09 09:28:48.000 068 21254.29 332.33 42998.81 47966.14 2019-03-09 09:28:49.000 068 21254.28 332.39 42998.80 47966.14 2019-03-09 09:28:50.000 068 21254.27 332.43 42998.77 47966.08 2019-03-09 09:28:51.000 068 21254.25 332.43 42998.71 47966.07 2019-03-09 09:28:52.000 068 21254.26 332.48 42998.71 47966.06 2019-03-09 09:28:53.000 068 21254.28 332.50 42998.69 47966.04 2019-03-09 09:28:54.000 068 21254.28 332.54 42998.70 47966.01 2019-03-09 09:28:55.000 068 21254.26 332.52 42998.69 47966.01 2019-03-09 09:28:56.000 068 21254.22 332.50 42998.68 47966.00 2019-03-09 09:28:57.000 068 21254.22 332.50 42998.74 47966.01 2019-03-09 09:28:58.000 068 21254.21 332.52 42998.74 47966.02 2019-03-09 09:28:59.000 068 21254.15 332.50 42998.72 47966.03 2019-03-09 09:29:00.000 068 21254.12 332.50 42998.73 47966.04 2019-03-09 09:29:01.000 068 21254.15 332.51 42998.78 47966.04 2019-03-09 09:29:02.000 068 21254.15 332.49 42998.82 47966.05 2019-03-09 09:29:03.000 068 21254.16 332.48 42998.80 47966.06 2019-03-09 09:29:04.000 068 21254.15 332.50 42998.85 47966.08 2019-03-09 09:29:05.000 068 21254.11 332.53 42998.85 47966.09 2019-03-09 09:29:06.000 068 21254.10 332.55 42998.84 47966.09 2019-03-09 09:29:07.000 068 21254.04 332.61 42998.84 47966.06 2019-03-09 09:29:08.000 068 21254.02 332.66 42998.86 47966.08 2019-03-09 09:29:09.000 068 21253.96 332.68 42998.86 47966.05 2019-03-09 09:29:10.000 068 21253.91 332.70 42998.82 47966.05 2019-03-09 09:29:11.000 068 21253.92 332.68 42998.82 47966.01 2019-03-09 09:29:12.000 068 21253.92 332.68 42998.83 47966.02 2019-03-09 09:29:13.000 068 21253.89 332.65 42998.83 47966.01 2019-03-09 09:29:14.000 068 21253.92 332.64 42998.88 47966.03 2019-03-09 09:29:15.000 068 21253.94 332.66 42998.90 47966.08 2019-03-09 09:29:16.000 068 21253.93 332.65 42998.90 47966.07 2019-03-09 09:29:17.000 068 21253.90 332.70 42998.91 47966.09 2019-03-09 09:29:18.000 068 21253.97 332.72 42998.91 47966.08 2019-03-09 09:29:19.000 068 21254.01 332.73 42998.90 47966.08 2019-03-09 09:29:20.000 068 21254.07 332.76 42998.91 47966.11 2019-03-09 09:29:21.000 068 21254.11 332.79 42998.92 47966.11 2019-03-09 09:29:22.000 068 21254.14 332.80 42998.94 47966.16 2019-03-09 09:29:23.000 068 21254.17 332.86 42998.91 47966.16 2019-03-09 09:29:24.000 068 21254.24 332.90 42998.88 47966.18 2019-03-09 09:29:25.000 068 21254.32 332.91 42998.87 47966.17 2019-03-09 09:29:26.000 068 21254.39 332.93 42998.82 47966.18 2019-03-09 09:29:27.000 068 21254.49 332.93 42998.77 47966.21 2019-03-09 09:29:28.000 068 21254.54 332.93 42998.77 47966.25 2019-03-09 09:29:29.000 068 21254.59 332.92 42998.80 47966.24 2019-03-09 09:29:30.000 068 21254.61 332.93 42998.79 47966.26 2019-03-09 09:29:31.000 068 21254.64 332.91 42998.75 47966.27 2019-03-09 09:29:32.000 068 21254.64 332.92 42998.74 47966.29 2019-03-09 09:29:33.000 068 21254.63 332.97 42998.72 47966.26 2019-03-09 09:29:34.000 068 21254.63 333.00 42998.63 47966.23 2019-03-09 09:29:35.000 068 21254.61 333.00 42998.60 47966.17 2019-03-09 09:29:36.000 068 21254.62 332.96 42998.56 47966.10 2019-03-09 09:29:37.000 068 21254.62 332.94 42998.54 47966.10 2019-03-09 09:29:38.000 068 21254.60 332.93 42998.51 47966.07 2019-03-09 09:29:39.000 068 21254.56 332.91 42998.46 47965.99 2019-03-09 09:29:40.000 068 21254.47 332.97 42998.42 47965.98 2019-03-09 09:29:41.000 068 21254.36 333.10 42998.34 47965.91 2019-03-09 09:29:42.000 068 21254.28 333.30 42998.22 47965.80 2019-03-09 09:29:43.000 068 21254.25 333.48 42998.07 47965.65 2019-03-09 09:29:44.000 068 21254.23 333.52 42997.96 47965.51 2019-03-09 09:29:45.000 068 21254.22 333.55 42997.88 47965.41 2019-03-09 09:29:46.000 068 21254.20 333.56 42997.81 47965.31 2019-03-09 09:29:47.000 068 21254.22 333.54 42997.81 47965.27 2019-03-09 09:29:48.000 068 21254.20 333.53 42997.78 47965.23 2019-03-09 09:29:49.000 068 21254.25 333.54 42997.77 47965.21 2019-03-09 09:29:50.000 068 21254.32 333.47 42997.81 47965.26 2019-03-09 09:29:51.000 068 21254.33 333.49 42997.79 47965.28 2019-03-09 09:29:52.000 068 21254.28 333.65 42997.74 47965.31 2019-03-09 09:29:53.000 068 21254.29 333.76 42997.69 47965.23 2019-03-09 09:29:54.000 068 21254.29 333.80 42997.62 47965.19 2019-03-09 09:29:55.000 068 21254.30 333.83 42997.51 47965.09 2019-03-09 09:29:56.000 068 21254.33 333.81 42997.51 47965.05 2019-03-09 09:29:57.000 068 21254.36 333.73 42997.51 47965.00 2019-03-09 09:29:58.000 068 21254.43 333.60 42997.53 47965.02 2019-03-09 09:29:59.000 068 21254.47 333.44 42997.58 47965.08 2019-03-09 09:30:00.000 068 21254.52 333.34 42997.66 47965.13 2019-03-09 09:30:01.000 068 21254.55 333.25 42997.73 47965.23 2019-03-09 09:30:02.000 068 21254.56 333.16 42997.81 47965.34 2019-03-09 09:30:03.000 068 21254.56 333.08 42997.89 47965.39 2019-03-09 09:30:04.000 068 21254.54 332.97 42997.93 47965.48 2019-03-09 09:30:05.000 068 21254.50 332.85 42998.02 47965.54 2019-03-09 09:30:06.000 068 21254.45 332.77 42998.13 47965.58 2019-03-09 09:30:07.000 068 21254.42 332.72 42998.23 47965.67 2019-03-09 09:30:08.000 068 21254.44 332.68 42998.29 47965.72 2019-03-09 09:30:09.000 068 21254.40 332.65 42998.35 47965.78 2019-03-09 09:30:10.000 068 21254.40 332.66 42998.38 47965.84 2019-03-09 09:30:11.000 068 21254.44 332.64 42998.42 47965.85 2019-03-09 09:30:12.000 068 21254.46 332.63 42998.46 47965.88 2019-03-09 09:30:13.000 068 21254.51 332.63 42998.46 47965.91 2019-03-09 09:30:14.000 068 21254.53 332.63 42998.47 47965.96 2019-03-09 09:30:15.000 068 21254.56 332.62 42998.49 47965.97 2019-03-09 09:30:16.000 068 21254.62 332.63 42998.51 47965.99 2019-03-09 09:30:17.000 068 21254.63 332.63 42998.48 47966.01 2019-03-09 09:30:18.000 068 21254.66 332.61 42998.46 47965.99 2019-03-09 09:30:19.000 068 21254.65 332.62 42998.47 47966.03 2019-03-09 09:30:20.000 068 21254.66 332.64 42998.44 47966.01 2019-03-09 09:30:21.000 068 21254.67 332.65 42998.43 47965.98 2019-03-09 09:30:22.000 068 21254.70 332.66 42998.41 47966.00 2019-03-09 09:30:23.000 068 21254.68 332.64 42998.39 47965.95 2019-03-09 09:30:24.000 068 21254.67 332.63 42998.38 47965.94 2019-03-09 09:30:25.000 068 21254.69 332.63 42998.36 47965.94 2019-03-09 09:30:26.000 068 21254.66 332.65 42998.34 47965.95 2019-03-09 09:30:27.000 068 21254.70 332.63 42998.34 47965.92 2019-03-09 09:30:28.000 068 21254.69 332.63 42998.35 47965.94 2019-03-09 09:30:29.000 068 21254.71 332.64 42998.37 47965.93 2019-03-09 09:30:30.000 068 21254.77 332.61 42998.36 47965.94 2019-03-09 09:30:31.000 068 21254.82 332.58 42998.34 47965.97 2019-03-09 09:30:32.000 068 21254.84 332.59 42998.37 47965.96 2019-03-09 09:30:33.000 068 21254.87 332.60 42998.37 47966.00 2019-03-09 09:30:34.000 068 21254.89 332.60 42998.37 47966.02 2019-03-09 09:30:35.000 068 21254.98 332.59 42998.35 47966.05 2019-03-09 09:30:36.000 068 21254.99 332.64 42998.34 47966.05 2019-03-09 09:30:37.000 068 21254.99 332.69 42998.31 47966.06 2019-03-09 09:30:38.000 068 21255.01 332.69 42998.33 47966.07 2019-03-09 09:30:39.000 068 21254.96 332.73 42998.31 47966.07 2019-03-09 09:30:40.000 068 21254.99 332.73 42998.31 47966.03 2019-03-09 09:30:41.000 068 21254.97 332.78 42998.28 47966.06 2019-03-09 09:30:42.000 068 21255.00 332.82 42998.27 47966.01 2019-03-09 09:30:43.000 068 21254.99 332.84 42998.22 47966.03 2019-03-09 09:30:44.000 068 21255.01 332.80 42998.20 47966.00 2019-03-09 09:30:45.000 068 21254.97 332.80 42998.24 47965.99 2019-03-09 09:30:46.000 068 21254.97 332.83 42998.28 47965.98 2019-03-09 09:30:47.000 068 21254.98 332.88 42998.27 47965.97 2019-03-09 09:30:48.000 068 21254.95 332.88 42998.26 47965.97 2019-03-09 09:30:49.000 068 21254.95 332.88 42998.28 47965.99 2019-03-09 09:30:50.000 068 21254.92 332.93 42998.24 47965.95 2019-03-09 09:30:51.000 068 21254.92 332.92 42998.25 47966.00 2019-03-09 09:30:52.000 068 21254.91 332.95 42998.28 47965.96 2019-03-09 09:30:53.000 068 21254.91 332.95 42998.26 47965.98 2019-03-09 09:30:54.000 068 21254.92 333.00 42998.23 47965.98 2019-03-09 09:30:55.000 068 21254.91 333.03 42998.22 47965.95 2019-03-09 09:30:56.000 068 21254.88 333.07 42998.22 47965.96 2019-03-09 09:30:57.000 068 21254.91 333.09 42998.21 47965.93 2019-03-09 09:30:58.000 068 21254.92 333.09 42998.17 47965.90 2019-03-09 09:30:59.000 068 21254.93 333.07 42998.17 47965.90 2019-03-09 09:31:00.000 068 21254.91 333.07 42998.14 47965.90 2019-03-09 09:31:01.000 068 21254.92 333.06 42998.15 47965.90 2019-03-09 09:31:02.000 068 21254.89 333.05 42998.15 47965.88 2019-03-09 09:31:03.000 068 21254.92 333.04 42998.14 47965.92 2019-03-09 09:31:04.000 068 21254.92 332.99 42998.17 47965.91 2019-03-09 09:31:05.000 068 21254.90 333.00 42998.17 47965.90 2019-03-09 09:31:06.000 068 21254.91 333.04 42998.16 47965.88 2019-03-09 09:31:07.000 068 21254.94 333.07 42998.12 47965.85 2019-03-09 09:31:08.000 068 21254.93 333.08 42998.09 47965.82 2019-03-09 09:31:09.000 068 21254.95 333.05 42998.06 47965.80 2019-03-09 09:31:10.000 068 21254.96 333.02 42998.02 47965.79 2019-03-09 09:31:11.000 068 21254.96 332.96 42998.02 47965.79 2019-03-09 09:31:12.000 068 21254.93 332.93 42998.04 47965.77 2019-03-09 09:31:13.000 068 21254.88 332.93 42998.02 47965.77 2019-03-09 09:31:14.000 068 21254.85 332.93 42998.04 47965.74 2019-03-09 09:31:15.000 068 21254.84 332.90 42998.02 47965.77 2019-03-09 09:31:16.000 068 21254.88 332.88 42998.03 47965.75 2019-03-09 09:31:17.000 068 21254.90 332.83 42998.07 47965.75 2019-03-09 09:31:18.000 068 21254.91 332.77 42998.08 47965.79 2019-03-09 09:31:19.000 068 21254.93 332.72 42998.09 47965.82 2019-03-09 09:31:20.000 068 21254.97 332.64 42998.15 47965.84 2019-03-09 09:31:21.000 068 21255.00 332.60 42998.18 47965.90 2019-03-09 09:31:22.000 068 21255.01 332.52 42998.23 47965.95 2019-03-09 09:31:23.000 068 21255.01 332.47 42998.29 47966.00 2019-03-09 09:31:24.000 068 21255.05 332.41 42998.32 47966.02 2019-03-09 09:31:25.000 068 21255.06 332.39 42998.38 47966.08 2019-03-09 09:31:26.000 068 21255.08 332.39 42998.40 47966.13 2019-03-09 09:31:27.000 068 21255.09 332.38 42998.43 47966.16 2019-03-09 09:31:28.000 068 21255.08 332.35 42998.45 47966.18 2019-03-09 09:31:29.000 068 21255.06 332.35 42998.46 47966.18 2019-03-09 09:31:30.000 068 21255.04 332.38 42998.45 47966.15 2019-03-09 09:31:31.000 068 21255.02 332.39 42998.39 47966.18 2019-03-09 09:31:32.000 068 21255.02 332.38 42998.40 47966.15 2019-03-09 09:31:33.000 068 21255.03 332.39 42998.42 47966.14 2019-03-09 09:31:34.000 068 21255.07 332.37 42998.42 47966.14 2019-03-09 09:31:35.000 068 21255.04 332.36 42998.40 47966.15 2019-03-09 09:31:36.000 068 21255.02 332.35 42998.43 47966.15 2019-03-09 09:31:37.000 068 21255.05 332.36 42998.44 47966.13 2019-03-09 09:31:38.000 068 21255.08 332.35 42998.44 47966.19 2019-03-09 09:31:39.000 068 21255.11 332.31 42998.47 47966.19 2019-03-09 09:31:40.000 068 21255.17 332.25 42998.48 47966.24 2019-03-09 09:31:41.000 068 21255.18 332.20 42998.51 47966.24 2019-03-09 09:31:42.000 068 21255.19 332.19 42998.53 47966.28 2019-03-09 09:31:43.000 068 21255.15 332.18 42998.55 47966.29 2019-03-09 09:31:44.000 068 21255.20 332.17 42998.55 47966.34 2019-03-09 09:31:45.000 068 21255.22 332.17 42998.57 47966.33 2019-03-09 09:31:46.000 068 21255.20 332.20 42998.57 47966.36 2019-03-09 09:31:47.000 068 21255.18 332.22 42998.52 47966.36 2019-03-09 09:31:48.000 068 21255.13 332.27 42998.48 47966.33 2019-03-09 09:31:49.000 068 21255.10 332.31 42998.51 47966.29 2019-03-09 09:31:50.000 068 21255.07 332.30 42998.51 47966.24 2019-03-09 09:31:51.000 068 21255.05 332.28 42998.49 47966.25 2019-03-09 09:31:52.000 068 21255.00 332.29 42998.48 47966.19 2019-03-09 09:31:53.000 068 21254.89 332.34 42998.49 47966.17 2019-03-09 09:31:54.000 068 21254.81 332.39 42998.49 47966.12 2019-03-09 09:31:55.000 068 21254.76 332.42 42998.49 47966.08 2019-03-09 09:31:56.000 068 21254.67 332.51 42998.48 47966.04 2019-03-09 09:31:57.000 068 21254.62 332.56 42998.41 47966.01 2019-03-09 09:31:58.000 068 21254.59 332.58 42998.39 47965.96 2019-03-09 09:31:59.000 068 21254.54 332.60 42998.34 47965.90 2019-03-09 09:32:00.000 068 21254.52 332.62 42998.33 47965.89 2019-03-09 09:32:01.000 068 21254.47 332.67 42998.33 47965.86 2019-03-09 09:32:02.000 068 21254.42 332.74 42998.30 47965.82 2019-03-09 09:32:03.000 068 21254.44 332.76 42998.26 47965.78 2019-03-09 09:32:04.000 068 21254.44 332.74 42998.27 47965.74 2019-03-09 09:32:05.000 068 21254.41 332.75 42998.23 47965.72 2019-03-09 09:32:06.000 068 21254.40 332.77 42998.24 47965.71 2019-03-09 09:32:07.000 068 21254.40 332.77 42998.21 47965.72 2019-03-09 09:32:08.000 068 21254.43 332.77 42998.21 47965.69 2019-03-09 09:32:09.000 068 21254.40 332.81 42998.19 47965.67 2019-03-09 09:32:10.000 068 21254.37 332.88 42998.17 47965.68 2019-03-09 09:32:11.000 068 21254.36 332.90 42998.14 47965.65 2019-03-09 09:32:12.000 068 21254.36 332.91 42998.13 47965.62 2019-03-09 09:32:13.000 068 21254.34 332.94 42998.14 47965.58 2019-03-09 09:32:14.000 068 21254.32 332.95 42998.12 47965.57 2019-03-09 09:32:15.000 068 21254.25 332.98 42998.10 47965.55 2019-03-09 09:32:16.000 068 21254.19 333.06 42998.04 47965.50 2019-03-09 09:32:17.000 068 21254.14 333.07 42997.99 47965.44 2019-03-09 09:32:18.000 068 21254.12 333.07 42997.98 47965.36 2019-03-09 09:32:19.000 068 21254.11 333.08 42997.93 47965.33 2019-03-09 09:32:20.000 068 21254.11 333.03 42997.90 47965.30 2019-03-09 09:32:21.000 068 21254.11 332.99 42997.88 47965.27 2019-03-09 09:32:22.000 068 21254.11 332.94 42997.88 47965.30 2019-03-09 09:32:23.000 068 21254.17 332.92 42997.87 47965.27 2019-03-09 09:32:24.000 068 21254.23 332.90 42997.88 47965.28 2019-03-09 09:32:25.000 068 21254.25 332.87 42997.90 47965.31 2019-03-09 09:32:26.000 068 21254.25 332.78 42997.87 47965.33 2019-03-09 09:32:27.000 068 21254.23 332.73 42997.92 47965.32 2019-03-09 09:32:28.000 068 21254.25 332.68 42997.97 47965.35 2019-03-09 09:32:29.000 068 21254.28 332.65 42998.01 47965.38 2019-03-09 09:32:30.000 068 21254.25 332.61 42998.02 47965.46 2019-03-09 09:32:31.000 068 21254.23 332.58 42998.06 47965.45 2019-03-09 09:32:32.000 068 21254.21 332.56 42998.07 47965.48 2019-03-09 09:32:33.000 068 21254.18 332.50 42998.13 47965.49 2019-03-09 09:32:34.000 068 21254.16 332.47 42998.19 47965.51 2019-03-09 09:32:35.000 068 21254.18 332.44 42998.21 47965.56 2019-03-09 09:32:36.000 068 21254.19 332.45 42998.27 47965.60 2019-03-09 09:32:37.000 068 21254.20 332.45 42998.30 47965.61 2019-03-09 09:32:38.000 068 21254.21 332.46 42998.28 47965.64 2019-03-09 09:32:39.000 068 21254.25 332.46 42998.33 47965.67 2019-03-09 09:32:40.000 068 21254.27 332.48 42998.31 47965.67 2019-03-09 09:32:41.000 068 21254.29 332.51 42998.33 47965.72 2019-03-09 09:32:42.000 068 21254.29 332.52 42998.32 47965.73 2019-03-09 09:32:43.000 068 21254.33 332.54 42998.34 47965.72 2019-03-09 09:32:44.000 068 21254.33 332.59 42998.35 47965.76 2019-03-09 09:32:45.000 068 21254.34 332.55 42998.38 47965.76 2019-03-09 09:32:46.000 068 21254.32 332.51 42998.40 47965.78 2019-03-09 09:32:47.000 068 21254.31 332.53 42998.40 47965.77 2019-03-09 09:32:48.000 068 21254.34 332.52 42998.43 47965.83 2019-03-09 09:32:49.000 068 21254.31 332.55 42998.45 47965.85 2019-03-09 09:32:50.000 068 21254.29 332.59 42998.47 47965.83 2019-03-09 09:32:51.000 068 21254.26 332.62 42998.46 47965.83 2019-03-09 09:32:52.000 068 21254.23 332.63 42998.46 47965.84 2019-03-09 09:32:53.000 068 21254.22 332.69 42998.45 47965.78 2019-03-09 09:32:54.000 068 21254.18 332.72 42998.39 47965.78 2019-03-09 09:32:55.000 068 21254.18 332.74 42998.38 47965.72 2019-03-09 09:32:56.000 068 21254.14 332.75 42998.36 47965.74 2019-03-09 09:32:57.000 068 21254.09 332.77 42998.35 47965.68 2019-03-09 09:32:58.000 068 21254.09 332.80 42998.33 47965.69 2019-03-09 09:32:59.000 068 21254.11 332.81 42998.30 47965.65 2019-03-09 09:33:00.000 068 21254.20 332.77 42998.30 47965.62 2019-03-09 09:33:01.000 068 21254.26 332.73 42998.29 47965.65 2019-03-09 09:33:02.000 068 21254.30 332.70 42998.31 47965.70 2019-03-09 09:33:03.000 068 21254.35 332.67 42998.32 47965.72 2019-03-09 09:33:04.000 068 21254.41 332.69 42998.35 47965.75 2019-03-09 09:33:05.000 068 21254.45 332.68 42998.34 47965.78 2019-03-09 09:33:06.000 068 21254.52 332.67 42998.31 47965.80 2019-03-09 09:33:07.000 068 21254.56 332.68 42998.33 47965.83 2019-03-09 09:33:08.000 068 21254.60 332.70 42998.29 47965.84 2019-03-09 09:33:09.000 068 21254.61 332.74 42998.28 47965.82 2019-03-09 09:33:10.000 068 21254.59 332.72 42998.28 47965.80 2019-03-09 09:33:11.000 068 21254.60 332.73 42998.27 47965.77 2019-03-09 09:33:12.000 068 21254.59 332.75 42998.27 47965.79 2019-03-09 09:33:13.000 068 21254.58 332.80 42998.24 47965.79 2019-03-09 09:33:14.000 068 21254.57 332.85 42998.21 47965.79 2019-03-09 09:33:15.000 068 21254.53 332.91 42998.21 47965.73 2019-03-09 09:33:16.000 068 21254.52 332.99 42998.16 47965.69 2019-03-09 09:33:17.000 068 21254.52 333.01 42998.06 47965.63 2019-03-09 09:33:18.000 068 21254.49 333.02 42998.08 47965.58 2019-03-09 09:33:19.000 068 21254.47 333.04 42998.07 47965.57 2019-03-09 09:33:20.000 068 21254.46 333.07 42998.04 47965.55 2019-03-09 09:33:21.000 068 21254.41 333.10 42998.00 47965.51 2019-03-09 09:33:22.000 068 21254.35 333.12 42997.96 47965.47 2019-03-09 09:33:23.000 068 21254.31 333.21 42997.91 47965.45 2019-03-09 09:33:24.000 068 21254.24 333.29 42997.87 47965.35 2019-03-09 09:33:25.000 068 21254.17 333.32 42997.84 47965.29 2019-03-09 09:33:26.000 068 21254.14 333.34 42997.78 47965.22 2019-03-09 09:33:27.000 068 21254.10 333.37 42997.74 47965.15 2019-03-09 09:33:28.000 068 21254.10 333.37 42997.71 47965.13 2019-03-09 09:33:29.000 068 21254.10 333.43 42997.72 47965.13 2019-03-09 09:33:30.000 068 21254.08 333.46 42997.70 47965.08 2019-03-09 09:33:31.000 068 21254.07 333.48 42997.69 47965.07 2019-03-09 09:33:32.000 068 21254.07 333.52 42997.67 47965.05 2019-03-09 09:33:33.000 068 21254.04 333.59 42997.65 47965.01 2019-03-09 09:33:34.000 068 21254.02 333.62 42997.63 47965.01 2019-03-09 09:33:35.000 068 21254.02 333.65 42997.55 47964.97 2019-03-09 09:33:36.000 068 21254.01 333.67 42997.52 47964.95 2019-03-09 09:33:37.000 068 21254.01 333.68 42997.51 47964.95 2019-03-09 09:33:38.000 068 21254.01 333.73 42997.47 47964.89 2019-03-09 09:33:39.000 068 21253.96 333.84 42997.47 47964.90 2019-03-09 09:33:40.000 068 21253.90 333.92 42997.39 47964.81 2019-03-09 09:33:41.000 068 21253.86 333.93 42997.34 47964.73 2019-03-09 09:33:42.000 068 21253.86 333.90 42997.32 47964.67 2019-03-09 09:33:43.000 068 21253.88 333.84 42997.31 47964.66 2019-03-09 09:33:44.000 068 21253.88 333.77 42997.32 47964.64 2019-03-09 09:33:45.000 068 21253.90 333.70 42997.38 47964.64 2019-03-09 09:33:46.000 068 21253.90 333.66 42997.38 47964.68 2019-03-09 09:33:47.000 068 21253.90 333.66 42997.41 47964.73 2019-03-09 09:33:48.000 068 21253.91 333.73 42997.41 47964.73 2019-03-09 09:33:49.000 068 21253.92 333.77 42997.41 47964.77 2019-03-09 09:33:50.000 068 21253.86 333.79 42997.34 47964.69 2019-03-09 09:33:51.000 068 21253.85 333.80 42997.31 47964.69 2019-03-09 09:33:52.000 068 21253.85 333.83 42997.28 47964.64 2019-03-09 09:33:53.000 068 21253.81 333.87 42997.29 47964.65 2019-03-09 09:33:54.000 068 21253.78 333.86 42997.25 47964.62 2019-03-09 09:33:55.000 068 21253.79 333.83 42997.25 47964.56 2019-03-09 09:33:56.000 068 21253.78 333.83 42997.25 47964.59 2019-03-09 09:33:57.000 068 21253.79 333.82 42997.27 47964.58 2019-03-09 09:33:58.000 068 21253.77 333.84 42997.24 47964.56 2019-03-09 09:33:59.000 068 21253.78 333.84 42997.26 47964.59 2019-03-09 09:34:00.000 068 21253.77 333.86 42997.27 47964.57 2019-03-09 09:34:01.000 068 21253.76 333.83 42997.26 47964.59 2019-03-09 09:34:02.000 068 21253.80 333.79 42997.33 47964.58 2019-03-09 09:34:03.000 068 21253.81 333.76 42997.34 47964.62 2019-03-09 09:34:04.000 068 21253.83 333.74 42997.35 47964.64 2019-03-09 09:34:05.000 068 21253.82 333.73 42997.35 47964.65 2019-03-09 09:34:06.000 068 21253.84 333.75 42997.36 47964.70 2019-03-09 09:34:07.000 068 21253.86 333.73 42997.40 47964.72 2019-03-09 09:34:08.000 068 21253.93 333.71 42997.44 47964.74 2019-03-09 09:34:09.000 068 21253.94 333.65 42997.45 47964.78 2019-03-09 09:34:10.000 068 21253.93 333.59 42997.53 47964.82 2019-03-09 09:34:11.000 068 21253.95 333.56 42997.57 47964.83 2019-03-09 09:34:12.000 068 21253.96 333.50 42997.59 47964.90 2019-03-09 09:34:13.000 068 21253.93 333.50 42997.64 47964.95 2019-03-09 09:34:14.000 068 21253.97 333.48 42997.68 47964.97 2019-03-09 09:34:15.000 068 21253.96 333.48 42997.69 47965.02 2019-03-09 09:34:16.000 068 21253.96 333.44 42997.68 47965.00 2019-03-09 09:34:17.000 068 21253.93 333.40 42997.67 47964.99 2019-03-09 09:34:18.000 068 21253.90 333.40 42997.69 47964.97 2019-03-09 09:34:19.000 068 21253.86 333.36 42997.69 47964.98 2019-03-09 09:34:20.000 068 21253.84 333.36 42997.69 47964.99 2019-03-09 09:34:21.000 068 21253.83 333.40 42997.71 47964.96 2019-03-09 09:34:22.000 068 21253.79 333.52 42997.65 47964.94 2019-03-09 09:34:23.000 068 21253.73 333.66 42997.57 47964.85 2019-03-09 09:34:24.000 068 21253.72 333.74 42997.47 47964.80 2019-03-09 09:34:25.000 068 21253.72 333.78 42997.40 47964.73 2019-03-09 09:34:26.000 068 21253.72 333.87 42997.38 47964.64 2019-03-09 09:34:27.000 068 21253.66 333.95 42997.32 47964.56 2019-03-09 09:34:28.000 068 21253.64 333.98 42997.23 47964.50 2019-03-09 09:34:29.000 068 21253.66 333.98 42997.19 47964.43 2019-03-09 09:34:30.000 068 21253.68 333.99 42997.13 47964.42 2019-03-09 09:34:31.000 068 21253.68 334.02 42997.12 47964.41 2019-03-09 09:34:32.000 068 21253.72 334.05 42997.10 47964.39 2019-03-09 09:34:33.000 068 21253.79 334.05 42997.08 47964.40 2019-03-09 09:34:34.000 068 21253.85 334.07 42997.05 47964.39 2019-03-09 09:34:35.000 068 21253.91 334.03 42997.07 47964.43 2019-03-09 09:34:36.000 068 21253.97 333.95 42997.10 47964.48 2019-03-09 09:34:37.000 068 21254.01 333.90 42997.14 47964.51 2019-03-09 09:34:38.000 068 21254.04 333.86 42997.21 47964.61 2019-03-09 09:34:39.000 068 21254.04 333.84 42997.26 47964.64 2019-03-09 09:34:40.000 068 21254.05 333.81 42997.31 47964.71 2019-03-09 09:34:41.000 068 21254.08 333.72 42997.35 47964.71 2019-03-09 09:34:42.000 068 21254.15 333.63 42997.39 47964.77 2019-03-09 09:34:43.000 068 21254.17 333.57 42997.40 47964.81 2019-03-09 09:34:44.000 068 21254.18 333.53 42997.43 47964.87 2019-03-09 09:34:45.000 068 21254.17 333.55 42997.49 47964.90 2019-03-09 09:34:46.000 068 21254.15 333.58 42997.51 47964.91 2019-03-09 09:34:47.000 068 21254.14 333.61 42997.48 47964.90 2019-03-09 09:34:48.000 068 21254.11 333.65 42997.49 47964.89 2019-03-09 09:34:49.000 068 21254.11 333.61 42997.45 47964.86 2019-03-09 09:34:50.000 068 21254.14 333.52 42997.45 47964.85 2019-03-09 09:34:51.000 068 21254.19 333.48 42997.48 47964.89 2019-03-09 09:34:52.000 068 21254.17 333.47 42997.49 47964.92 2019-03-09 09:34:53.000 068 21254.18 333.43 42997.51 47964.97 2019-03-09 09:34:54.000 068 21254.20 333.44 42997.52 47964.95 2019-03-09 09:34:55.000 068 21254.18 333.43 42997.48 47964.95 2019-03-09 09:34:56.000 068 21254.15 333.40 42997.49 47964.92 2019-03-09 09:34:57.000 068 21254.13 333.39 42997.49 47964.91 2019-03-09 09:34:58.000 068 21254.11 333.40 42997.49 47964.90 2019-03-09 09:34:59.000 068 21254.06 333.45 42997.46 47964.89 2019-03-09 09:35:00.000 068 21253.98 333.48 42997.40 47964.85 2019-03-09 09:35:01.000 068 21253.92 333.53 42997.40 47964.79 2019-03-09 09:35:02.000 068 21253.90 333.56 42997.35 47964.73 2019-03-09 09:35:03.000 068 21253.92 333.58 42997.33 47964.70 2019-03-09 09:35:04.000 068 21253.96 333.53 42997.32 47964.69 2019-03-09 09:35:05.000 068 21253.97 333.56 42997.31 47964.65 2019-03-09 09:35:06.000 068 21253.94 333.63 42997.27 47964.70 2019-03-09 09:35:07.000 068 21253.96 333.66 42997.24 47964.65 2019-03-09 09:35:08.000 068 21253.97 333.71 42997.19 47964.63 2019-03-09 09:35:09.000 068 21254.00 333.73 42997.13 47964.60 2019-03-09 09:35:10.000 068 21254.04 333.73 42997.05 47964.57 2019-03-09 09:35:11.000 068 21254.02 333.73 42997.03 47964.53 2019-03-09 09:35:12.000 068 21253.97 333.73 42997.04 47964.52 2019-03-09 09:35:13.000 068 21253.99 333.71 42997.02 47964.49 2019-03-09 09:35:14.000 068 21254.05 333.71 42997.00 47964.50 2019-03-09 09:35:15.000 068 21254.10 333.67 42997.05 47964.50 2019-03-09 09:35:16.000 068 21254.11 333.62 42997.14 47964.53 2019-03-09 09:35:17.000 068 21254.11 333.64 42997.17 47964.57 2019-03-09 09:35:18.000 068 21254.12 333.68 42997.18 47964.59 2019-03-09 09:35:19.000 068 21254.11 333.73 42997.15 47964.60 2019-03-09 09:35:20.000 068 21254.12 333.80 42997.10 47964.60 2019-03-09 09:35:21.000 068 21254.11 333.85 42997.07 47964.57 2019-03-09 09:35:22.000 068 21254.16 333.85 42997.06 47964.58 2019-03-09 09:35:23.000 068 21254.18 333.86 42997.04 47964.54 2019-03-09 09:35:24.000 068 21254.21 333.84 42997.08 47964.56 2019-03-09 09:35:25.000 068 21254.26 333.75 42997.10 47964.55 2019-03-09 09:35:26.000 068 21254.31 333.66 42997.11 47964.60 2019-03-09 09:35:27.000 068 21254.38 333.56 42997.19 47964.65 2019-03-09 09:35:28.000 068 21254.44 333.43 42997.24 47964.74 2019-03-09 09:35:29.000 068 21254.49 333.32 42997.30 47964.83 2019-03-09 09:35:30.000 068 21254.56 333.25 42997.37 47964.91 2019-03-09 09:35:31.000 068 21254.56 333.18 42997.41 47964.98 2019-03-09 09:35:32.000 068 21254.64 333.11 42997.44 47965.05 2019-03-09 09:35:33.000 068 21254.67 333.01 42997.52 47965.10 2019-03-09 09:35:34.000 068 21254.69 332.93 42997.55 47965.15 2019-03-09 09:35:35.000 068 21254.69 332.88 42997.62 47965.23 2019-03-09 09:35:36.000 068 21254.72 332.81 42997.65 47965.28 2019-03-09 09:35:37.000 068 21254.71 332.70 42997.75 47965.32 2019-03-09 09:35:38.000 068 21254.69 332.59 42997.82 47965.39 2019-03-09 09:35:39.000 068 21254.66 332.52 42997.94 47965.43 2019-03-09 09:35:40.000 068 21254.65 332.47 42998.02 47965.50 2019-03-09 09:35:41.000 068 21254.66 332.44 42998.01 47965.54 2019-03-09 09:35:42.000 068 21254.69 332.44 42998.02 47965.59 2019-03-09 09:35:43.000 068 21254.73 332.38 42998.04 47965.61 2019-03-09 09:35:44.000 068 21254.77 332.39 42998.03 47965.65 2019-03-09 09:35:45.000 068 21254.80 332.40 42998.08 47965.66 2019-03-09 09:35:46.000 068 21254.82 332.41 42998.09 47965.70 2019-03-09 09:35:47.000 068 21254.87 332.38 42998.07 47965.71 2019-03-09 09:35:48.000 068 21254.92 332.38 42998.06 47965.73 2019-03-09 09:35:49.000 068 21255.02 332.39 42998.10 47965.79 2019-03-09 09:35:50.000 068 21255.04 332.39 42998.13 47965.80 2019-03-09 09:35:51.000 068 21255.07 332.42 42998.10 47965.84 2019-03-09 09:35:52.000 068 21255.14 332.42 42998.10 47965.87 2019-03-09 09:35:53.000 068 21255.15 332.43 42998.10 47965.89 2019-03-09 09:35:54.000 068 21255.19 332.44 42998.10 47965.93 2019-03-09 09:35:55.000 068 21255.28 332.41 42998.11 47965.96 2019-03-09 09:35:56.000 068 21255.31 332.41 42998.09 47965.95 2019-03-09 09:35:57.000 068 21255.33 332.41 42998.12 47965.98 2019-03-09 09:35:58.000 068 21255.34 332.38 42998.09 47965.95 2019-03-09 09:35:59.000 068 21255.36 332.31 42998.10 47966.00 2019-03-09 09:36:00.000 068 21255.35 332.33 42998.12 47966.00 2019-03-09 09:36:01.000 068 21255.35 332.36 42998.10 47965.99 2019-03-09 09:36:02.000 068 21255.34 332.39 42998.06 47965.98 2019-03-09 09:36:03.000 068 21255.28 332.45 42998.05 47965.94 2019-03-09 09:36:04.000 068 21255.19 332.45 42997.99 47965.85 2019-03-09 09:36:05.000 068 21255.17 332.45 42997.95 47965.83 2019-03-09 09:36:06.000 068 21255.14 332.44 42997.97 47965.77 2019-03-09 09:36:07.000 068 21255.07 332.44 42997.97 47965.72 2019-03-09 09:36:08.000 068 21255.01 332.43 42997.91 47965.68 2019-03-09 09:36:09.000 068 21254.94 332.42 42997.89 47965.62 2019-03-09 09:36:10.000 068 21254.81 332.43 42997.87 47965.60 2019-03-09 09:36:11.000 068 21254.75 332.46 42997.86 47965.55 2019-03-09 09:36:12.000 068 21254.71 332.48 42997.86 47965.54 2019-03-09 09:36:13.000 068 21254.67 332.52 42997.82 47965.49 2019-03-09 09:36:14.000 068 21254.63 332.49 42997.85 47965.42 2019-03-09 09:36:15.000 068 21254.64 332.49 42997.83 47965.38 2019-03-09 09:36:16.000 068 21254.62 332.49 42997.79 47965.39 2019-03-09 09:36:17.000 068 21254.64 332.52 42997.81 47965.37 2019-03-09 09:36:18.000 068 21254.61 332.56 42997.78 47965.36 2019-03-09 09:36:19.000 068 21254.64 332.58 42997.75 47965.36 2019-03-09 09:36:20.000 068 21254.67 332.55 42997.74 47965.35 2019-03-09 09:36:21.000 068 21254.68 332.56 42997.73 47965.35 2019-03-09 09:36:22.000 068 21254.76 332.54 42997.73 47965.37 2019-03-09 09:36:23.000 068 21254.77 332.54 42997.74 47965.39 2019-03-09 09:36:24.000 068 21254.80 332.51 42997.74 47965.41 2019-03-09 09:36:25.000 068 21254.84 332.47 42997.77 47965.45 2019-03-09 09:36:26.000 068 21254.88 332.44 42997.80 47965.48 2019-03-09 09:36:27.000 068 21254.91 332.38 42997.84 47965.52 2019-03-09 09:36:28.000 068 21254.88 332.32 42997.85 47965.53 2019-03-09 09:36:29.000 068 21254.86 332.24 42997.87 47965.54 2019-03-09 09:36:30.000 068 21254.84 332.21 42997.90 47965.60 2019-03-09 09:36:31.000 068 21254.82 332.20 42997.93 47965.57 2019-03-09 09:36:32.000 068 21254.82 332.17 42997.91 47965.59 2019-03-09 09:36:33.000 068 21254.75 332.14 42997.92 47965.57 2019-03-09 09:36:34.000 068 21254.71 332.14 42997.93 47965.55 2019-03-09 09:36:35.000 068 21254.63 332.16 42997.90 47965.50 2019-03-09 09:36:36.000 068 21254.60 332.17 42997.85 47965.47 2019-03-09 09:36:37.000 068 21254.57 332.15 42997.83 47965.40 2019-03-09 09:36:38.000 068 21254.55 332.17 42997.81 47965.42 2019-03-09 09:36:39.000 068 21254.50 332.19 42997.80 47965.38 2019-03-09 09:36:40.000 068 21254.48 332.17 42997.76 47965.30 2019-03-09 09:36:41.000 068 21254.50 332.18 42997.74 47965.29 2019-03-09 09:36:42.000 068 21254.50 332.19 42997.76 47965.30 2019-03-09 09:36:43.000 068 21254.51 332.25 42997.70 47965.28 2019-03-09 09:36:44.000 068 21254.62 332.29 42997.71 47965.31 2019-03-09 09:36:45.000 068 21254.69 332.33 42997.67 47965.29 2019-03-09 09:36:46.000 068 21254.78 332.33 42997.63 47965.28 2019-03-09 09:36:47.000 068 21254.84 332.34 42997.59 47965.28 2019-03-09 09:36:48.000 068 21254.87 332.31 42997.59 47965.31 2019-03-09 09:36:49.000 068 21254.90 332.29 42997.57 47965.31 2019-03-09 09:36:50.000 068 21254.95 332.28 42997.58 47965.30 2019-03-09 09:36:51.000 068 21254.93 332.25 42997.58 47965.34 2019-03-09 09:36:52.000 068 21254.90 332.23 42997.60 47965.33 2019-03-09 09:36:53.000 068 21254.85 332.22 42997.62 47965.33 2019-03-09 09:36:54.000 068 21254.80 332.23 42997.63 47965.32 2019-03-09 09:36:55.000 068 21254.79 332.17 42997.66 47965.32 2019-03-09 09:36:56.000 068 21254.76 332.17 42997.65 47965.29 2019-03-09 09:36:57.000 068 21254.75 332.16 42997.66 47965.30 2019-03-09 09:36:58.000 068 21254.71 332.18 42997.65 47965.30 2019-03-09 09:36:59.000 068 21254.71 332.20 42997.64 47965.28 2019-03-09 09:37:00.000 068 21254.69 332.23 42997.60 47965.26 2019-03-09 09:37:01.000 068 21254.65 332.24 42997.58 47965.22 2019-03-09 09:37:02.000 068 21254.62 332.22 42997.57 47965.19 2019-03-09 09:37:03.000 068 21254.59 332.24 42997.57 47965.16 2019-03-09 09:37:04.000 068 21254.59 332.27 42997.57 47965.16 2019-03-09 09:37:05.000 068 21254.60 332.27 42997.58 47965.15 2019-03-09 09:37:06.000 068 21254.58 332.27 42997.56 47965.13 2019-03-09 09:37:07.000 068 21254.55 332.30 42997.56 47965.09 2019-03-09 09:37:08.000 068 21254.58 332.29 42997.55 47965.11 2019-03-09 09:37:09.000 068 21254.55 332.29 42997.54 47965.08 2019-03-09 09:37:10.000 068 21254.54 332.31 42997.51 47965.08 2019-03-09 09:37:11.000 068 21254.49 332.40 42997.49 47965.08 2019-03-09 09:37:12.000 068 21254.48 332.48 42997.45 47965.03 2019-03-09 09:37:13.000 068 21254.46 332.51 42997.40 47964.98 2019-03-09 09:37:14.000 068 21254.44 332.54 42997.34 47964.94 2019-03-09 09:37:15.000 068 21254.45 332.52 42997.33 47964.91 2019-03-09 09:37:16.000 068 21254.43 332.54 42997.29 47964.85 2019-03-09 09:37:17.000 068 21254.39 332.57 42997.28 47964.83 2019-03-09 09:37:18.000 068 21254.35 332.55 42997.30 47964.81 2019-03-09 09:37:19.000 068 21254.29 332.55 42997.30 47964.77 2019-03-09 09:37:20.000 068 21254.24 332.54 42997.28 47964.78 2019-03-09 09:37:21.000 068 21254.26 332.54 42997.27 47964.75 2019-03-09 09:37:22.000 068 21254.27 332.55 42997.30 47964.75 2019-03-09 09:37:23.000 068 21254.21 332.56 42997.31 47964.73 2019-03-09 09:37:24.000 068 21254.21 332.56 42997.33 47964.75 2019-03-09 09:37:25.000 068 21254.20 332.59 42997.32 47964.73 2019-03-09 09:37:26.000 068 21254.18 332.62 42997.33 47964.76 2019-03-09 09:37:27.000 068 21254.22 332.62 42997.33 47964.79 2019-03-09 09:37:28.000 068 21254.28 332.66 42997.33 47964.77 2019-03-09 09:37:29.000 068 21254.31 332.70 42997.31 47964.77 2019-03-09 09:37:30.000 068 21254.33 332.71 42997.30 47964.82 2019-03-09 09:37:31.000 068 21254.37 332.71 42997.29 47964.76 2019-03-09 09:37:32.000 068 21254.39 332.66 42997.28 47964.81 2019-03-09 09:37:33.000 068 21254.44 332.59 42997.34 47964.81 2019-03-09 09:37:34.000 068 21254.47 332.54 42997.35 47964.83 2019-03-09 09:37:35.000 068 21254.49 332.53 42997.38 47964.88 2019-03-09 09:37:36.000 068 21254.46 332.55 42997.38 47964.91 2019-03-09 09:37:37.000 068 21254.42 332.66 42997.33 47964.92 2019-03-09 09:37:38.000 068 21254.40 332.71 42997.28 47964.89 2019-03-09 09:37:39.000 068 21254.37 332.74 42997.22 47964.81 2019-03-09 09:37:40.000 068 21254.39 332.73 42997.20 47964.76 2019-03-09 09:37:41.000 068 21254.38 332.77 42997.16 47964.69 2019-03-09 09:37:42.000 068 21254.41 332.77 42997.12 47964.68 2019-03-09 09:37:43.000 068 21254.39 332.81 42997.07 47964.63 2019-03-09 09:37:44.000 068 21254.41 332.82 42997.01 47964.63 2019-03-09 09:37:45.000 068 21254.42 332.81 42996.99 47964.60 2019-03-09 09:37:46.000 068 21254.40 332.83 42997.00 47964.55 2019-03-09 09:37:47.000 068 21254.41 332.83 42996.99 47964.55 2019-03-09 09:37:48.000 068 21254.38 332.84 42996.98 47964.52 2019-03-09 09:37:49.000 068 21254.34 332.82 42996.98 47964.57 2019-03-09 09:37:50.000 068 21254.33 332.85 42996.97 47964.51 2019-03-09 09:37:51.000 068 21254.31 332.83 42996.99 47964.52 2019-03-09 09:37:52.000 068 21254.29 332.80 42997.01 47964.51 2019-03-09 09:37:53.000 068 21254.27 332.79 42997.03 47964.54 2019-03-09 09:37:54.000 068 21254.25 332.81 42997.12 47964.55 2019-03-09 09:37:55.000 068 21254.26 332.80 42997.12 47964.58 2019-03-09 09:37:56.000 068 21254.24 332.80 42997.16 47964.57 2019-03-09 09:37:57.000 068 21254.21 332.81 42997.16 47964.58 2019-03-09 09:37:58.000 068 21254.18 332.77 42997.21 47964.63 2019-03-09 09:37:59.000 068 21254.20 332.77 42997.24 47964.66 2019-03-09 09:38:00.000 068 21254.21 332.75 42997.24 47964.68 2019-03-09 09:38:01.000 068 21254.19 332.76 42997.27 47964.69 2019-03-09 09:38:02.000 068 21254.18 332.74 42997.27 47964.74 2019-03-09 09:38:03.000 068 21254.21 332.73 42997.27 47964.72 2019-03-09 09:38:04.000 068 21254.20 332.72 42997.28 47964.73 2019-03-09 09:38:05.000 068 21254.18 332.74 42997.26 47964.76 2019-03-09 09:38:06.000 068 21254.16 332.77 42997.27 47964.70 2019-03-09 09:38:07.000 068 21254.17 332.79 42997.26 47964.71 2019-03-09 09:38:08.000 068 21254.14 332.82 42997.23 47964.68 2019-03-09 09:38:09.000 068 21254.12 332.80 42997.20 47964.68 2019-03-09 09:38:10.000 068 21254.10 332.82 42997.20 47964.70 2019-03-09 09:38:11.000 068 21254.08 332.82 42997.22 47964.66 2019-03-09 09:38:12.000 068 21254.09 332.81 42997.22 47964.64 2019-03-09 09:38:13.000 068 21254.09 332.79 42997.21 47964.67 2019-03-09 09:38:14.000 068 21254.10 332.76 42997.20 47964.62 2019-03-09 09:38:15.000 068 21254.10 332.76 42997.20 47964.66 2019-03-09 09:38:16.000 068 21254.12 332.73 42997.21 47964.61 2019-03-09 09:38:17.000 068 21254.15 332.72 42997.22 47964.64 2019-03-09 09:38:18.000 068 21254.14 332.74 42997.23 47964.65 2019-03-09 09:38:19.000 068 21254.16 332.81 42997.23 47964.65 2019-03-09 09:38:20.000 068 21254.16 332.84 42997.19 47964.63 2019-03-09 09:38:21.000 068 21254.14 332.87 42997.15 47964.60 2019-03-09 09:38:22.000 068 21254.17 332.90 42997.10 47964.60 2019-03-09 09:38:23.000 068 21254.13 333.04 42997.06 47964.56 2019-03-09 09:38:24.000 068 21254.03 333.22 42996.95 47964.47 2019-03-09 09:38:25.000 068 21253.97 333.28 42996.86 47964.39 2019-03-09 09:38:26.000 068 21253.97 333.29 42996.78 47964.25 2019-03-09 09:38:27.000 068 21253.97 333.25 42996.70 47964.16 2019-03-09 09:38:28.000 068 21253.91 333.25 42996.69 47964.12 2019-03-09 09:38:29.000 068 21253.90 333.29 42996.60 47964.08 2019-03-09 09:38:30.000 068 21253.90 333.31 42996.53 47964.03 2019-03-09 09:38:31.000 068 21253.93 333.29 42996.51 47963.97 2019-03-09 09:38:32.000 068 21253.96 333.19 42996.56 47963.96 2019-03-09 09:38:33.000 068 21253.99 333.09 42996.60 47963.95 2019-03-09 09:38:34.000 068 21253.99 332.97 42996.64 47964.05 2019-03-09 09:38:35.000 068 21254.01 332.83 42996.74 47964.11 2019-03-09 09:38:36.000 068 21253.98 332.76 42996.81 47964.16 2019-03-09 09:38:37.000 068 21253.93 332.82 42996.87 47964.25 2019-03-09 09:38:38.000 068 21253.90 332.93 42996.85 47964.22 2019-03-09 09:38:39.000 068 21253.88 332.99 42996.81 47964.21 2019-03-09 09:38:40.000 068 21253.83 333.01 42996.80 47964.16 2019-03-09 09:38:41.000 068 21253.80 333.02 42996.78 47964.11 2019-03-09 09:38:42.000 068 21253.76 333.00 42996.79 47964.11 2019-03-09 09:38:43.000 068 21253.82 332.97 42996.81 47964.11 2019-03-09 09:38:44.000 068 21253.83 332.96 42996.84 47964.10 2019-03-09 09:38:45.000 068 21253.84 332.98 42996.82 47964.15 2019-03-09 09:38:46.000 068 21253.84 332.99 42996.81 47964.16 2019-03-09 09:38:47.000 068 21253.84 333.04 42996.82 47964.14 2019-03-09 09:38:48.000 068 21253.91 333.06 42996.78 47964.16 2019-03-09 09:38:49.000 068 21253.94 333.05 42996.77 47964.14 2019-03-09 09:38:50.000 068 21253.98 333.02 42996.76 47964.15 2019-03-09 09:38:51.000 068 21254.03 333.00 42996.76 47964.16 2019-03-09 09:38:52.000 068 21254.09 332.97 42996.77 47964.20 2019-03-09 09:38:53.000 068 21254.08 332.96 42996.78 47964.21 2019-03-09 09:38:54.000 068 21254.10 332.96 42996.81 47964.22 2019-03-09 09:38:55.000 068 21254.07 332.99 42996.81 47964.25 2019-03-09 09:38:56.000 068 21254.07 333.02 42996.79 47964.26 2019-03-09 09:38:57.000 068 21254.07 333.04 42996.77 47964.25 2019-03-09 09:38:58.000 068 21254.07 333.01 42996.81 47964.24 2019-03-09 09:38:59.000 068 21254.02 333.03 42996.79 47964.22 2019-03-09 09:39:00.000 068 21254.02 332.99 42996.81 47964.23 2019-03-09 09:39:01.000 068 21254.01 332.98 42996.84 47964.24 2019-03-09 09:39:02.000 068 21254.01 332.94 42996.83 47964.25 2019-03-09 09:39:03.000 068 21254.00 332.93 42996.87 47964.27 2019-03-09 09:39:04.000 068 21254.02 332.89 42996.89 47964.30 2019-03-09 09:39:05.000 068 21254.03 332.87 42996.89 47964.31 2019-03-09 09:39:06.000 068 21254.04 332.85 42996.89 47964.33 2019-03-09 09:39:07.000 068 21254.03 332.84 42996.91 47964.33 2019-03-09 09:39:08.000 068 21254.03 332.77 42996.96 47964.36 2019-03-09 09:39:09.000 068 21254.04 332.75 42996.95 47964.35 2019-03-09 09:39:10.000 068 21254.07 332.74 42996.96 47964.36 2019-03-09 09:39:11.000 068 21254.12 332.73 42996.99 47964.40 2019-03-09 09:39:12.000 068 21254.15 332.72 42996.99 47964.40 2019-03-09 09:39:13.000 068 21254.18 332.73 42997.00 47964.46 2019-03-09 09:39:14.000 068 21254.22 332.71 42996.97 47964.46 2019-03-09 09:39:15.000 068 21254.26 332.71 42997.00 47964.48 2019-03-09 09:39:16.000 068 21254.30 332.72 42997.00 47964.50 2019-03-09 09:39:17.000 068 21254.29 332.70 42996.99 47964.52 2019-03-09 09:39:18.000 068 21254.34 332.68 42996.98 47964.55 2019-03-09 09:39:19.000 068 21254.33 332.69 42996.98 47964.54 2019-03-09 09:39:20.000 068 21254.34 332.70 42996.99 47964.54 2019-03-09 09:39:21.000 068 21254.33 332.69 42997.05 47964.55 2019-03-09 09:39:22.000 068 21254.33 332.68 42997.05 47964.55 2019-03-09 09:39:23.000 068 21254.30 332.67 42997.07 47964.57 2019-03-09 09:39:24.000 068 21254.31 332.67 42997.09 47964.57 2019-03-09 09:39:25.000 068 21254.33 332.66 42997.10 47964.61 2019-03-09 09:39:26.000 068 21254.30 332.67 42997.07 47964.60 2019-03-09 09:39:27.000 068 21254.26 332.69 42997.06 47964.59 2019-03-09 09:39:28.000 068 21254.24 332.70 42997.05 47964.59 2019-03-09 09:39:29.000 068 21254.21 332.74 42997.07 47964.56 2019-03-09 09:39:30.000 068 21254.20 332.73 42997.10 47964.57 2019-03-09 09:39:31.000 068 21254.20 332.74 42997.14 47964.57 2019-03-09 09:39:32.000 068 21254.19 332.72 42997.11 47964.59 2019-03-09 09:39:33.000 068 21254.14 332.71 42997.14 47964.60 2019-03-09 09:39:34.000 068 21254.12 332.72 42997.17 47964.60 2019-03-09 09:39:35.000 068 21254.13 332.73 42997.19 47964.64 2019-03-09 09:39:36.000 068 21254.15 332.72 42997.19 47964.61 2019-03-09 09:39:37.000 068 21254.14 332.73 42997.18 47964.66 2019-03-09 09:39:38.000 068 21254.08 332.73 42997.22 47964.64 2019-03-09 09:39:39.000 068 21254.09 332.73 42997.22 47964.65 2019-03-09 09:39:40.000 068 21254.09 332.70 42997.27 47964.64 2019-03-09 09:39:41.000 068 21254.08 332.71 42997.26 47964.65 2019-03-09 09:39:42.000 068 21254.10 332.71 42997.26 47964.69 2019-03-09 09:39:43.000 068 21254.10 332.70 42997.25 47964.68 2019-03-09 09:39:44.000 068 21254.09 332.71 42997.26 47964.65 2019-03-09 09:39:45.000 068 21254.09 332.68 42997.28 47964.68 2019-03-09 09:39:46.000 068 21254.07 332.68 42997.25 47964.64 2019-03-09 09:39:47.000 068 21254.11 332.68 42997.25 47964.62 2019-03-09 09:39:48.000 068 21254.11 332.67 42997.24 47964.66 2019-03-09 09:39:49.000 068 21254.12 332.65 42997.27 47964.65 2019-03-09 09:39:50.000 068 21254.14 332.62 42997.27 47964.67 2019-03-09 09:39:51.000 068 21254.15 332.60 42997.28 47964.68 2019-03-09 09:39:52.000 068 21254.21 332.60 42997.27 47964.71 2019-03-09 09:39:53.000 068 21254.22 332.56 42997.30 47964.71 2019-03-09 09:39:54.000 068 21254.25 332.49 42997.31 47964.73 2019-03-09 09:39:55.000 068 21254.28 332.45 42997.32 47964.76 2019-03-09 09:39:56.000 068 21254.33 332.34 42997.38 47964.82 2019-03-09 09:39:57.000 068 21254.32 332.26 42997.38 47964.87 2019-03-09 09:39:58.000 068 21254.39 332.20 42997.45 47964.92 2019-03-09 09:39:59.000 068 21254.45 332.16 42997.49 47965.00 2019-03-09 09:40:00.000 068 21254.52 332.12 42997.54 47965.04 2019-03-09 09:40:01.000 068 21254.57 332.11 42997.58 47965.11 2019-03-09 09:40:02.000 068 21254.58 332.09 42997.58 47965.12 2019-03-09 09:40:03.000 068 21254.63 332.07 42997.60 47965.16 2019-03-09 09:40:04.000 068 21254.64 332.05 42997.63 47965.20 2019-03-09 09:40:05.000 068 21254.66 332.03 42997.65 47965.23 2019-03-09 09:40:06.000 068 21254.68 332.01 42997.67 47965.26 2019-03-09 09:40:07.000 068 21254.66 332.03 42997.69 47965.29 2019-03-09 09:40:08.000 068 21254.64 331.98 42997.72 47965.26 2019-03-09 09:40:09.000 068 21254.60 331.94 42997.74 47965.30 2019-03-09 09:40:10.000 068 21254.57 331.92 42997.78 47965.32 2019-03-09 09:40:11.000 068 21254.53 331.90 42997.80 47965.32 2019-03-09 09:40:12.000 068 21254.55 331.90 42997.81 47965.37 2019-03-09 09:40:13.000 068 21254.54 331.98 42997.82 47965.35 2019-03-09 09:40:14.000 068 21254.56 332.02 42997.77 47965.34 2019-03-09 09:40:15.000 068 21254.55 332.05 42997.73 47965.32 2019-03-09 09:40:16.000 068 21254.56 332.10 42997.69 47965.27 2019-03-09 09:40:17.000 068 21254.53 332.13 42997.64 47965.27 2019-03-09 09:40:18.000 068 21254.53 332.14 42997.62 47965.19 2019-03-09 09:40:19.000 068 21254.50 332.16 42997.58 47965.18 2019-03-09 09:40:20.000 068 21254.49 332.20 42997.60 47965.17 2019-03-09 09:40:21.000 068 21254.49 332.25 42997.56 47965.13 2019-03-09 09:40:22.000 068 21254.46 332.32 42997.54 47965.10 2019-03-09 09:40:23.000 068 21254.42 332.34 42997.49 47965.08 2019-03-09 09:40:24.000 068 21254.39 332.37 42997.47 47965.00 2019-03-09 09:40:25.000 068 21254.39 332.36 42997.50 47965.03 2019-03-09 09:40:26.000 068 21254.37 332.34 42997.51 47965.02 2019-03-09 09:40:27.000 068 21254.33 332.37 42997.52 47964.97 2019-03-09 09:40:28.000 068 21254.32 332.44 42997.50 47964.99 2019-03-09 09:40:29.000 068 21254.30 332.51 42997.46 47964.97 2019-03-09 09:40:30.000 068 21254.31 332.54 42997.43 47964.96 2019-03-09 09:40:31.000 068 21254.30 332.56 42997.46 47964.92 2019-03-09 09:40:32.000 068 21254.29 332.59 42997.43 47964.91 2019-03-09 09:40:33.000 068 21254.28 332.59 42997.41 47964.87 2019-03-09 09:40:34.000 068 21254.28 332.58 42997.38 47964.89 2019-03-09 09:40:35.000 068 21254.28 332.55 42997.34 47964.87 2019-03-09 09:40:36.000 068 21254.30 332.54 42997.29 47964.84 2019-03-09 09:40:37.000 068 21254.25 332.53 42997.28 47964.81 2019-03-09 09:40:38.000 068 21254.27 332.54 42997.27 47964.82 2019-03-09 09:40:39.000 068 21254.27 332.50 42997.24 47964.77 2019-03-09 09:40:40.000 068 21254.26 332.49 42997.25 47964.73 2019-03-09 09:40:41.000 068 21254.30 332.50 42997.21 47964.66 2019-03-09 09:40:42.000 068 21254.29 332.54 42997.14 47964.66 2019-03-09 09:40:43.000 068 21254.27 332.56 42997.09 47964.60 2019-03-09 09:40:44.000 068 21254.26 332.53 42997.03 47964.55 2019-03-09 09:40:45.000 068 21254.24 332.52 42997.04 47964.47 2019-03-09 09:40:46.000 068 21254.23 332.55 42997.02 47964.47 2019-03-09 09:40:47.000 068 21254.24 332.59 42997.00 47964.44 2019-03-09 09:40:48.000 068 21254.19 332.65 42996.99 47964.42 2019-03-09 09:40:49.000 068 21254.16 332.79 42996.92 47964.43 2019-03-09 09:40:50.000 068 21254.12 332.97 42996.81 47964.33 2019-03-09 09:40:51.000 068 21254.10 333.10 42996.72 47964.23 2019-03-09 09:40:52.000 068 21254.13 333.18 42996.58 47964.10 2019-03-09 09:40:53.000 068 21254.15 333.19 42996.47 47964.04 2019-03-09 09:40:54.000 068 21254.15 333.19 42996.37 47963.96 2019-03-09 09:40:55.000 068 21254.20 333.17 42996.35 47963.93 2019-03-09 09:40:56.000 068 21254.19 333.13 42996.33 47963.94 2019-03-09 09:40:57.000 068 21254.26 333.08 42996.32 47963.90 2019-03-09 09:40:58.000 068 21254.28 333.00 42996.33 47963.95 2019-03-09 09:40:59.000 068 21254.31 332.96 42996.34 47963.96 2019-03-09 09:41:00.000 068 21254.34 332.90 42996.35 47963.99 2019-03-09 09:41:01.000 068 21254.42 332.89 42996.38 47964.00 2019-03-09 09:41:02.000 068 21254.40 332.88 42996.38 47964.00 2019-03-09 09:41:03.000 068 21254.40 332.83 42996.41 47964.04 2019-03-09 09:41:04.000 068 21254.38 332.78 42996.43 47964.06 2019-03-09 09:41:05.000 068 21254.34 332.74 42996.45 47964.08 2019-03-09 09:41:06.000 068 21254.34 332.69 42996.50 47964.09 2019-03-09 09:41:07.000 068 21254.34 332.62 42996.52 47964.15 2019-03-09 09:41:08.000 068 21254.35 332.54 42996.59 47964.14 2019-03-09 09:41:09.000 068 21254.36 332.35 42996.66 47964.19 2019-03-09 09:41:10.000 068 21254.40 332.26 42996.76 47964.29 2019-03-09 09:41:11.000 068 21254.38 332.23 42996.87 47964.37 2019-03-09 09:41:12.000 068 21254.37 332.26 42996.95 47964.44 2019-03-09 09:41:13.000 068 21254.37 332.29 42996.92 47964.50 2019-03-09 09:41:14.000 068 21254.38 332.29 42996.94 47964.53 2019-03-09 09:41:15.000 068 21254.43 332.25 42996.98 47964.52 2019-03-09 09:41:16.000 068 21254.44 332.21 42997.03 47964.60 2019-03-09 09:41:17.000 068 21254.46 332.17 42997.03 47964.61 2019-03-09 09:41:18.000 068 21254.48 332.17 42997.08 47964.65 2019-03-09 09:41:19.000 068 21254.49 332.12 42997.11 47964.70 2019-03-09 09:41:20.000 068 21254.51 332.13 42997.10 47964.73 2019-03-09 09:41:21.000 068 21254.50 332.13 42997.09 47964.74 2019-03-09 09:41:22.000 068 21254.50 332.14 42997.10 47964.73 2019-03-09 09:41:23.000 068 21254.48 332.15 42997.08 47964.70 2019-03-09 09:41:24.000 068 21254.45 332.19 42997.05 47964.71 2019-03-09 09:41:25.000 068 21254.41 332.21 42997.04 47964.67 2019-03-09 09:41:26.000 068 21254.38 332.22 42996.98 47964.59 2019-03-09 09:41:27.000 068 21254.29 332.19 42996.94 47964.53 2019-03-09 09:41:28.000 068 21254.25 332.11 42996.90 47964.45 2019-03-09 09:41:29.000 068 21254.19 332.07 42996.85 47964.44 2019-03-09 09:41:30.000 068 21254.11 332.01 42996.85 47964.37 2019-03-09 09:41:31.000 068 21254.10 331.92 42996.92 47964.38 2019-03-09 09:41:32.000 068 21254.09 331.83 42996.98 47964.38 2019-03-09 09:41:33.000 068 21254.07 331.74 42996.99 47964.39 2019-03-09 09:41:34.000 068 21254.05 331.72 42997.03 47964.39 2019-03-09 09:41:35.000 068 21254.01 331.74 42997.04 47964.44 2019-03-09 09:41:36.000 068 21254.05 331.77 42997.07 47964.46 2019-03-09 09:41:37.000 068 21254.05 331.80 42997.07 47964.47 2019-03-09 09:41:38.000 068 21254.07 331.82 42997.07 47964.47 2019-03-09 09:41:39.000 068 21254.09 331.81 42997.05 47964.45 2019-03-09 09:41:40.000 068 21254.08 331.82 42997.05 47964.46 2019-03-09 09:41:41.000 068 21254.13 331.79 42997.06 47964.47 2019-03-09 09:41:42.000 068 21254.21 331.79 42997.06 47964.51 2019-03-09 09:41:43.000 068 21254.29 331.78 42997.03 47964.53 2019-03-09 09:41:44.000 068 21254.36 331.75 42997.06 47964.58 2019-03-09 09:41:45.000 068 21254.41 331.73 42997.06 47964.60 2019-03-09 09:41:46.000 068 21254.45 331.73 42997.07 47964.67 2019-03-09 09:41:47.000 068 21254.48 331.70 42997.07 47964.66 2019-03-09 09:41:48.000 068 21254.51 331.65 42997.09 47964.71 2019-03-09 09:41:49.000 068 21254.50 331.58 42997.11 47964.74 2019-03-09 09:41:50.000 068 21254.50 331.50 42997.18 47964.77 2019-03-09 09:41:51.000 068 21254.50 331.47 42997.24 47964.79 2019-03-09 09:41:52.000 068 21254.49 331.39 42997.25 47964.83 2019-03-09 09:41:53.000 068 21254.44 331.32 42997.28 47964.84 2019-03-09 09:41:54.000 068 21254.37 331.26 42997.34 47964.83 2019-03-09 09:41:55.000 068 21254.27 331.28 42997.36 47964.85 2019-03-09 09:41:56.000 068 21254.15 331.32 42997.39 47964.82 2019-03-09 09:41:57.000 068 21254.09 331.29 42997.36 47964.78 2019-03-09 09:41:58.000 068 21254.02 331.29 42997.32 47964.74 2019-03-09 09:41:59.000 068 21253.95 331.31 42997.31 47964.71 2019-03-09 09:42:00.000 068 21253.87 331.34 42997.28 47964.66 2019-03-09 09:42:01.000 068 21253.87 331.36 42997.31 47964.63 2019-03-09 09:42:02.000 068 21253.86 331.41 42997.27 47964.59 2019-03-09 09:42:03.000 068 21253.86 331.44 42997.24 47964.57 2019-03-09 09:42:04.000 068 21253.89 331.47 42997.20 47964.56 2019-03-09 09:42:05.000 068 21253.93 331.49 42997.14 47964.55 2019-03-09 09:42:06.000 068 21253.99 331.47 42997.19 47964.52 2019-03-09 09:42:07.000 068 21254.08 331.44 42997.23 47964.58 2019-03-09 09:42:08.000 068 21254.17 331.42 42997.22 47964.60 2019-03-09 09:42:09.000 068 21254.23 331.40 42997.19 47964.62 2019-03-09 09:42:10.000 068 21254.30 331.43 42997.18 47964.68 2019-03-09 09:42:11.000 068 21254.37 331.51 42997.13 47964.66 2019-03-09 09:42:12.000 068 21254.41 331.54 42997.07 47964.69 2019-03-09 09:42:13.000 068 21254.41 331.57 42997.05 47964.64 2019-03-09 09:42:14.000 068 21254.40 331.53 42997.03 47964.62 2019-03-09 09:42:15.000 068 21254.41 331.47 42997.00 47964.61 2019-03-09 09:42:16.000 068 21254.38 331.49 42997.00 47964.61 2019-03-09 09:42:17.000 068 21254.30 331.50 42996.98 47964.59 2019-03-09 09:42:18.000 068 21254.22 331.54 42997.01 47964.56 2019-03-09 09:42:19.000 068 21254.16 331.62 42996.98 47964.54 2019-03-09 09:42:20.000 068 21254.12 331.69 42996.98 47964.50 2019-03-09 09:42:21.000 068 21254.02 331.76 42996.95 47964.42 2019-03-09 09:42:22.000 068 21253.96 331.84 42996.91 47964.39 2019-03-09 09:42:23.000 068 21253.90 331.87 42996.89 47964.30 2019-03-09 09:42:24.000 068 21253.86 331.87 42996.88 47964.25 2019-03-09 09:42:25.000 068 21253.84 331.87 42996.90 47964.26 2019-03-09 09:42:26.000 068 21253.81 331.99 42996.89 47964.23 2019-03-09 09:42:27.000 068 21253.77 332.07 42996.83 47964.21 2019-03-09 09:42:28.000 068 21253.79 332.08 42996.79 47964.16 2019-03-09 09:42:29.000 068 21253.87 332.06 42996.80 47964.15 2019-03-09 09:42:30.000 068 21253.95 332.02 42996.81 47964.15 2019-03-09 09:42:31.000 068 21254.04 331.98 42996.80 47964.18 2019-03-09 09:42:32.000 068 21254.14 331.89 42996.80 47964.23 2019-03-09 09:42:33.000 068 21254.22 331.76 42996.85 47964.32 2019-03-09 09:42:34.000 068 21254.30 331.62 42996.91 47964.38 2019-03-09 09:42:35.000 068 21254.39 331.51 42997.02 47964.48 2019-03-09 09:42:36.000 068 21254.43 331.48 42997.07 47964.60 2019-03-09 09:42:37.000 068 21254.47 331.49 42997.13 47964.67 2019-03-09 09:42:38.000 068 21254.52 331.47 42997.17 47964.72 2019-03-09 09:42:39.000 068 21254.54 331.45 42997.19 47964.77 2019-03-09 09:42:40.000 068 21254.54 331.42 42997.19 47964.81 2019-03-09 09:42:41.000 068 21254.53 331.38 42997.25 47964.80 2019-03-09 09:42:42.000 068 21254.51 331.32 42997.27 47964.88 2019-03-09 09:42:43.000 068 21254.49 331.29 42997.31 47964.85 2019-03-09 09:42:44.000 068 21254.49 331.27 42997.34 47964.88 2019-03-09 09:42:45.000 068 21254.43 331.27 42997.38 47964.89 2019-03-09 09:42:46.000 068 21254.39 331.29 42997.38 47964.86 2019-03-09 09:42:47.000 068 21254.34 331.28 42997.41 47964.91 2019-03-09 09:42:48.000 068 21254.30 331.28 42997.41 47964.88 2019-03-09 09:42:49.000 068 21254.26 331.28 42997.41 47964.88 2019-03-09 09:42:50.000 068 21254.25 331.33 42997.42 47964.86 2019-03-09 09:42:51.000 068 21254.23 331.40 42997.41 47964.84 2019-03-09 09:42:52.000 068 21254.23 331.49 42997.36 47964.82 2019-03-09 09:42:53.000 068 21254.22 331.51 42997.33 47964.79 2019-03-09 09:42:54.000 068 21254.24 331.60 42997.26 47964.78 2019-03-09 09:42:55.000 068 21254.25 331.62 42997.27 47964.78 2019-03-09 09:42:56.000 068 21254.27 331.63 42997.24 47964.74 2019-03-09 09:42:57.000 068 21254.33 331.67 42997.24 47964.75 2019-03-09 09:42:58.000 068 21254.42 331.69 42997.21 47964.78 2019-03-09 09:42:59.000 068 21254.48 331.62 42997.18 47964.78 2019-03-09 09:43:00.000 068 21254.51 331.55 42997.19 47964.78 2019-03-09 09:43:01.000 068 21254.51 331.45 42997.22 47964.82 2019-03-09 09:43:02.000 068 21254.53 331.38 42997.25 47964.82 2019-03-09 09:43:03.000 068 21254.59 331.30 42997.23 47964.86 2019-03-09 09:43:04.000 068 21254.58 331.21 42997.29 47964.88 2019-03-09 09:43:05.000 068 21254.58 331.13 42997.34 47964.93 2019-03-09 09:43:06.000 068 21254.53 331.09 42997.38 47964.96 2019-03-09 09:43:07.000 068 21254.53 331.10 42997.41 47964.95 2019-03-09 09:43:08.000 068 21254.54 331.11 42997.41 47964.97 2019-03-09 09:43:09.000 068 21254.51 331.17 42997.38 47964.97 2019-03-09 09:43:10.000 068 21254.47 331.18 42997.36 47964.95 2019-03-09 09:43:11.000 068 21254.41 331.23 42997.32 47964.91 2019-03-09 09:43:12.000 068 21254.38 331.29 42997.34 47964.88 2019-03-09 09:43:13.000 068 21254.29 331.35 42997.31 47964.85 2019-03-09 09:43:14.000 068 21254.25 331.40 42997.32 47964.79 2019-03-09 09:43:15.000 068 21254.20 331.42 42997.25 47964.78 2019-03-09 09:43:16.000 068 21254.14 331.47 42997.27 47964.71 2019-03-09 09:43:17.000 068 21254.11 331.52 42997.24 47964.66 2019-03-09 09:43:18.000 068 21254.10 331.51 42997.23 47964.63 2019-03-09 09:43:19.000 068 21254.07 331.54 42997.20 47964.63 2019-03-09 09:43:20.000 068 21254.11 331.56 42997.18 47964.58 2019-03-09 09:43:21.000 068 21254.15 331.57 42997.13 47964.60 2019-03-09 09:43:22.000 068 21254.20 331.59 42997.13 47964.57 2019-03-09 09:43:23.000 068 21254.21 331.63 42997.10 47964.58 2019-03-09 09:43:24.000 068 21254.28 331.64 42997.08 47964.60 2019-03-09 09:43:25.000 068 21254.33 331.65 42997.06 47964.61 2019-03-09 09:43:26.000 068 21254.40 331.69 42997.09 47964.62 2019-03-09 09:43:27.000 068 21254.41 331.72 42997.07 47964.63 2019-03-09 09:43:28.000 068 21254.48 331.67 42997.07 47964.65 2019-03-09 09:43:29.000 068 21254.54 331.60 42997.09 47964.66 2019-03-09 09:43:30.000 068 21254.61 331.54 42997.11 47964.74 2019-03-09 09:43:31.000 068 21254.67 331.49 42997.16 47964.77 2019-03-09 09:43:32.000 068 21254.70 331.44 42997.20 47964.84 2019-03-09 09:43:33.000 068 21254.72 331.38 42997.24 47964.87 2019-03-09 09:43:34.000 068 21254.72 331.31 42997.26 47964.92 2019-03-09 09:43:35.000 068 21254.69 331.25 42997.28 47964.93 2019-03-09 09:43:36.000 068 21254.67 331.21 42997.30 47964.93 2019-03-09 09:43:37.000 068 21254.59 331.25 42997.32 47964.96 2019-03-09 09:43:38.000 068 21254.51 331.28 42997.32 47964.92 2019-03-09 09:43:39.000 068 21254.44 331.28 42997.29 47964.88 2019-03-09 09:43:40.000 068 21254.37 331.27 42997.28 47964.82 2019-03-09 09:43:41.000 068 21254.26 331.31 42997.26 47964.77 2019-03-09 09:43:42.000 068 21254.19 331.36 42997.24 47964.74 2019-03-09 09:43:43.000 068 21254.14 331.38 42997.25 47964.68 2019-03-09 09:43:44.000 068 21254.08 331.39 42997.22 47964.65 2019-03-09 09:43:45.000 068 21254.02 331.45 42997.22 47964.63 2019-03-09 09:43:46.000 068 21253.95 331.49 42997.21 47964.60 2019-03-09 09:43:47.000 068 21253.93 331.54 42997.18 47964.56 2019-03-09 09:43:48.000 068 21253.91 331.58 42997.18 47964.52 2019-03-09 09:43:49.000 068 21253.87 331.67 42997.13 47964.49 2019-03-09 09:43:50.000 068 21253.86 331.71 42997.11 47964.46 2019-03-09 09:43:51.000 068 21253.88 331.76 42997.07 47964.42 2019-03-09 09:43:52.000 068 21253.88 331.77 42997.07 47964.41 2019-03-09 09:43:53.000 068 21253.91 331.79 42997.04 47964.39 2019-03-09 09:43:54.000 068 21253.98 331.82 42997.01 47964.41 2019-03-09 09:43:55.000 068 21254.06 331.83 42997.01 47964.41 2019-03-09 09:43:56.000 068 21254.07 331.84 42997.00 47964.41 2019-03-09 09:43:57.000 068 21254.11 331.82 42997.01 47964.44 2019-03-09 09:43:58.000 068 21254.09 331.86 42996.97 47964.44 2019-03-09 09:43:59.000 068 21254.09 331.92 42996.90 47964.39 2019-03-09 09:44:00.000 068 21254.07 331.95 42996.83 47964.36 2019-03-09 09:44:01.000 068 21254.08 331.96 42996.82 47964.33 2019-03-09 09:44:02.000 068 21254.12 331.98 42996.77 47964.30 2019-03-09 09:44:03.000 068 21254.14 331.96 42996.78 47964.28 2019-03-09 09:44:04.000 068 21254.13 331.90 42996.76 47964.24 2019-03-09 09:44:05.000 068 21254.07 331.89 42996.75 47964.20 2019-03-09 09:44:06.000 068 21254.07 331.89 42996.74 47964.25 2019-03-09 09:44:07.000 068 21254.02 331.89 42996.75 47964.21 2019-03-09 09:44:08.000 068 21253.97 331.85 42996.76 47964.18 2019-03-09 09:44:09.000 068 21253.96 331.81 42996.73 47964.18 2019-03-09 09:44:10.000 068 21253.96 331.77 42996.76 47964.16 2019-03-09 09:44:11.000 068 21253.93 331.74 42996.80 47964.19 2019-03-09 09:44:12.000 068 21253.93 331.71 42996.85 47964.20 2019-03-09 09:44:13.000 068 21253.92 331.70 42996.86 47964.23 2019-03-09 09:44:14.000 068 21253.88 331.76 42996.85 47964.27 2019-03-09 09:44:15.000 068 21253.81 331.76 42996.85 47964.22 2019-03-09 09:44:16.000 068 21253.83 331.74 42996.86 47964.20 2019-03-09 09:44:17.000 068 21253.83 331.74 42996.84 47964.22 2019-03-09 09:44:18.000 068 21253.86 331.70 42996.84 47964.22 2019-03-09 09:44:19.000 068 21253.87 331.72 42996.89 47964.28 2019-03-09 09:44:20.000 068 21253.92 331.74 42996.93 47964.29 2019-03-09 09:44:21.000 068 21253.97 331.75 42996.95 47964.30 2019-03-09 09:44:22.000 068 21253.99 331.81 42996.99 47964.36 2019-03-09 09:44:23.000 068 21254.01 331.84 42996.99 47964.36 2019-03-09 09:44:24.000 068 21253.99 331.87 42996.99 47964.36 2019-03-09 09:44:25.000 068 21254.00 331.89 42997.01 47964.39 2019-03-09 09:44:26.000 068 21254.03 331.94 42997.01 47964.40 2019-03-09 09:44:27.000 068 21254.07 331.99 42997.00 47964.42 2019-03-09 09:44:28.000 068 21254.08 332.04 42996.94 47964.41 2019-03-09 09:44:29.000 068 21254.12 332.08 42996.93 47964.43 2019-03-09 09:44:30.000 068 21254.16 332.10 42996.93 47964.40 2019-03-09 09:44:31.000 068 21254.18 332.07 42996.87 47964.41 2019-03-09 09:44:32.000 068 21254.22 332.01 42996.87 47964.39 2019-03-09 09:44:33.000 068 21254.26 331.96 42996.86 47964.40 2019-03-09 09:44:34.000 068 21254.24 331.94 42996.88 47964.39 2019-03-09 09:44:35.000 068 21254.23 331.90 42996.87 47964.41 2019-03-09 09:44:36.000 068 21254.23 331.88 42996.88 47964.41 2019-03-09 09:44:37.000 068 21254.25 331.85 42996.89 47964.39 2019-03-09 09:44:38.000 068 21254.22 331.83 42996.85 47964.38 2019-03-09 09:44:39.000 068 21254.18 331.82 42996.85 47964.40 2019-03-09 09:44:40.000 068 21254.10 331.86 42996.86 47964.33 2019-03-09 09:44:41.000 068 21254.07 331.88 42996.84 47964.33 2019-03-09 09:44:42.000 068 21254.03 331.88 42996.84 47964.30 2019-03-09 09:44:43.000 068 21253.95 331.86 42996.81 47964.24 2019-03-09 09:44:44.000 068 21253.87 331.92 42996.81 47964.22 2019-03-09 09:44:45.000 068 21253.79 331.93 42996.81 47964.18 2019-03-09 09:44:46.000 068 21253.73 331.94 42996.81 47964.15 2019-03-09 09:44:47.000 068 21253.68 331.95 42996.79 47964.08 2019-03-09 09:44:48.000 068 21253.64 331.97 42996.82 47964.08 2019-03-09 09:44:49.000 068 21253.62 331.98 42996.81 47964.08 2019-03-09 09:44:50.000 068 21253.64 331.98 42996.81 47964.06 2019-03-09 09:44:51.000 068 21253.67 331.98 42996.78 47964.09 2019-03-09 09:44:52.000 068 21253.69 332.00 42996.76 47964.05 2019-03-09 09:44:53.000 068 21253.73 331.99 42996.78 47964.07 2019-03-09 09:44:54.000 068 21253.75 331.96 42996.76 47964.08 2019-03-09 09:44:55.000 068 21253.75 331.93 42996.74 47964.08 2019-03-09 09:44:56.000 068 21253.79 331.92 42996.74 47964.08 2019-03-09 09:44:57.000 068 21253.83 331.85 42996.76 47964.11 2019-03-09 09:44:58.000 068 21253.89 331.80 42996.78 47964.13 2019-03-09 09:44:59.000 068 21253.95 331.77 42996.77 47964.15 2019-03-09 09:45:00.000 068 21253.98 331.75 42996.78 47964.18 2019-03-09 09:45:01.000 068 21254.03 331.69 42996.77 47964.23 2019-03-09 09:45:02.000 068 21254.04 331.67 42996.82 47964.21 2019-03-09 09:45:03.000 068 21254.05 331.64 42996.79 47964.22 2019-03-09 09:45:04.000 068 21254.02 331.62 42996.81 47964.24 2019-03-09 09:45:05.000 068 21254.01 331.59 42996.80 47964.24 2019-03-09 09:45:06.000 068 21253.93 331.60 42996.81 47964.23 2019-03-09 09:45:07.000 068 21253.87 331.61 42996.85 47964.22 2019-03-09 09:45:08.000 068 21253.84 331.62 42996.86 47964.20 2019-03-09 09:45:09.000 068 21253.79 331.66 42996.86 47964.19 2019-03-09 09:45:10.000 068 21253.73 331.70 42996.84 47964.15 2019-03-09 09:45:11.000 068 21253.69 331.73 42996.82 47964.14 2019-03-09 09:45:12.000 068 21253.62 331.77 42996.80 47964.10 2019-03-09 09:45:13.000 068 21253.54 331.88 42996.76 47964.06 2019-03-09 09:45:14.000 068 21253.40 332.09 42996.69 47964.02 2019-03-09 09:45:15.000 068 21253.31 332.32 42996.57 47963.86 2019-03-09 09:45:16.000 068 21253.31 332.46 42996.46 47963.75 2019-03-09 09:45:17.000 068 21253.31 332.55 42996.36 47963.60 2019-03-09 09:45:18.000 068 21253.28 332.61 42996.26 47963.48 2019-03-09 09:45:19.000 068 21253.32 332.64 42996.21 47963.44 2019-03-09 09:45:20.000 068 21253.37 332.64 42996.20 47963.42 2019-03-09 09:45:21.000 068 21253.46 332.56 42996.21 47963.37 2019-03-09 09:45:22.000 068 21253.56 332.49 42996.24 47963.44 2019-03-09 09:45:23.000 068 21253.62 332.42 42996.26 47963.52 2019-03-09 09:45:24.000 068 21253.67 332.40 42996.32 47963.61 2019-03-09 09:45:25.000 068 21253.71 332.38 42996.35 47963.68 2019-03-09 09:45:26.000 068 21253.74 332.40 42996.35 47963.70 2019-03-09 09:45:27.000 068 21253.75 332.44 42996.33 47963.70 2019-03-09 09:45:28.000 068 21253.76 332.41 42996.27 47963.71 2019-03-09 09:45:29.000 068 21253.77 332.38 42996.28 47963.68 2019-03-09 09:45:30.000 068 21253.72 332.45 42996.26 47963.69 2019-03-09 09:45:31.000 068 21253.67 332.57 42996.15 47963.61 2019-03-09 09:45:32.000 068 21253.66 332.59 42996.03 47963.52 2019-03-09 09:45:33.000 068 21253.68 332.55 42995.99 47963.43 2019-03-09 09:45:34.000 068 21253.70 332.50 42995.94 47963.34 2019-03-09 09:45:35.000 068 21253.69 332.38 42995.93 47963.33 2019-03-09 09:45:36.000 068 21253.70 332.26 42995.91 47963.30 2019-03-09 09:45:37.000 068 21253.67 332.19 42995.89 47963.29 2019-03-09 09:45:38.000 068 21253.66 332.11 42995.91 47963.28 2019-03-09 09:45:39.000 068 21253.65 332.09 42995.90 47963.27 2019-03-09 09:45:40.000 068 21253.65 332.04 42995.89 47963.29 2019-03-09 09:45:41.000 068 21253.59 332.01 42995.90 47963.24 2019-03-09 09:45:42.000 068 21253.56 331.96 42995.91 47963.25 2019-03-09 09:45:43.000 068 21253.54 331.87 42995.96 47963.22 2019-03-09 09:45:44.000 068 21253.55 331.82 42996.04 47963.28 2019-03-09 09:45:45.000 068 21253.59 331.80 42996.09 47963.33 2019-03-09 09:45:46.000 068 21253.64 331.80 42996.11 47963.42 2019-03-09 09:45:47.000 068 21253.59 331.81 42996.16 47963.46 2019-03-09 09:45:48.000 068 21253.48 331.92 42996.18 47963.48 2019-03-09 09:45:49.000 068 21253.40 332.01 42996.20 47963.46 2019-03-09 09:45:50.000 068 21253.39 332.06 42996.19 47963.41 2019-03-09 09:45:51.000 068 21253.38 332.09 42996.20 47963.41 2019-03-09 09:45:52.000 068 21253.38 332.09 42996.17 47963.38 2019-03-09 09:45:53.000 068 21253.43 332.10 42996.22 47963.42 2019-03-09 09:45:54.000 068 21253.46 332.15 42996.21 47963.48 2019-03-09 09:45:55.000 068 21253.51 332.19 42996.22 47963.49 2019-03-09 09:45:56.000 068 21253.51 332.23 42996.29 47963.50 2019-03-09 09:45:57.000 068 21253.54 332.27 42996.29 47963.53 2019-03-09 09:45:58.000 068 21253.62 332.29 42996.27 47963.60 2019-03-09 09:45:59.000 068 21253.66 332.27 42996.29 47963.57 2019-03-09 09:46:00.000 068 21253.68 332.27 42996.27 47963.63 2019-03-09 09:46:01.000 068 21253.71 332.23 42996.27 47963.63 2019-03-09 09:46:02.000 068 21253.73 332.21 42996.23 47963.66 2019-03-09 09:46:03.000 068 21253.73 332.15 42996.28 47963.64 2019-03-09 09:46:04.000 068 21253.75 332.08 42996.30 47963.67 2019-03-09 09:46:05.000 068 21253.75 332.01 42996.29 47963.68 2019-03-09 09:46:06.000 068 21253.74 331.97 42996.34 47963.70 2019-03-09 09:46:07.000 068 21253.77 331.90 42996.40 47963.68 2019-03-09 09:46:08.000 068 21253.77 331.82 42996.42 47963.73 2019-03-09 09:46:09.000 068 21253.73 331.76 42996.41 47963.75 2019-03-09 09:46:10.000 068 21253.76 331.69 42996.46 47963.76 2019-03-09 09:46:11.000 068 21253.75 331.58 42996.48 47963.80 2019-03-09 09:46:12.000 068 21253.76 331.49 42996.49 47963.85 2019-03-09 09:46:13.000 068 21253.76 331.46 42996.50 47963.85 2019-03-09 09:46:14.000 068 21253.77 331.39 42996.53 47963.89 2019-03-09 09:46:15.000 068 21253.76 331.34 42996.55 47963.90 2019-03-09 09:46:16.000 068 21253.78 331.33 42996.58 47963.93 2019-03-09 09:46:17.000 068 21253.79 331.33 42996.61 47963.92 2019-03-09 09:46:18.000 068 21253.82 331.34 42996.58 47963.95 2019-03-09 09:46:19.000 068 21253.84 331.34 42996.58 47963.98 2019-03-09 09:46:20.000 068 21253.84 331.35 42996.55 47963.97 2019-03-09 09:46:21.000 068 21253.89 331.34 42996.57 47963.96 2019-03-09 09:46:22.000 068 21253.89 331.37 42996.54 47963.97 2019-03-09 09:46:23.000 068 21253.89 331.43 42996.52 47963.96 2019-03-09 09:46:24.000 068 21253.93 331.49 42996.56 47963.97 2019-03-09 09:46:25.000 068 21253.92 331.52 42996.57 47963.98 2019-03-09 09:46:26.000 068 21253.93 331.59 42996.57 47963.97 2019-03-09 09:46:27.000 068 21253.93 331.66 42996.52 47963.95 2019-03-09 09:46:28.000 068 21253.95 331.70 42996.53 47963.93 2019-03-09 09:46:29.000 068 21253.95 331.74 42996.48 47963.94 2019-03-09 09:46:30.000 068 21253.99 331.78 42996.47 47963.92 2019-03-09 09:46:31.000 068 21254.00 331.83 42996.46 47963.90 2019-03-09 09:46:32.000 068 21254.00 331.85 42996.46 47963.90 2019-03-09 09:46:33.000 068 21254.01 331.84 42996.45 47963.90 2019-03-09 09:46:34.000 068 21254.01 331.81 42996.42 47963.88 2019-03-09 09:46:35.000 068 21254.01 331.81 42996.40 47963.87 2019-03-09 09:46:36.000 068 21254.03 331.78 42996.39 47963.90 2019-03-09 09:46:37.000 068 21253.99 331.72 42996.42 47963.89 2019-03-09 09:46:38.000 068 21254.00 331.67 42996.42 47963.89 2019-03-09 09:46:39.000 068 21253.97 331.59 42996.44 47963.89 2019-03-09 09:46:40.000 068 21253.92 331.52 42996.48 47963.88 2019-03-09 09:46:41.000 068 21253.87 331.46 42996.52 47963.90 2019-03-09 09:46:42.000 068 21253.84 331.45 42996.52 47963.93 2019-03-09 09:46:43.000 068 21253.80 331.46 42996.53 47963.93 2019-03-09 09:46:44.000 068 21253.77 331.46 42996.54 47963.91 2019-03-09 09:46:45.000 068 21253.80 331.46 42996.50 47963.91 2019-03-09 09:46:46.000 068 21253.81 331.46 42996.50 47963.90 2019-03-09 09:46:47.000 068 21253.82 331.44 42996.45 47963.86 2019-03-09 09:46:48.000 068 21253.82 331.44 42996.45 47963.85 2019-03-09 09:46:49.000 068 21253.84 331.46 42996.40 47963.84 2019-03-09 09:46:50.000 068 21253.89 331.48 42996.39 47963.80 2019-03-09 09:46:51.000 068 21253.90 331.48 42996.36 47963.80 2019-03-09 09:46:52.000 068 21253.91 331.49 42996.35 47963.78 2019-03-09 09:46:53.000 068 21253.92 331.52 42996.32 47963.77 2019-03-09 09:46:54.000 068 21253.91 331.52 42996.33 47963.74 2019-03-09 09:46:55.000 068 21253.91 331.55 42996.30 47963.79 2019-03-09 09:46:56.000 068 21253.95 331.56 42996.30 47963.74 2019-03-09 09:46:57.000 068 21253.96 331.59 42996.31 47963.77 2019-03-09 09:46:58.000 068 21254.03 331.60 42996.29 47963.76 2019-03-09 09:46:59.000 068 21254.05 331.57 42996.27 47963.78 2019-03-09 09:47:00.000 068 21254.03 331.52 42996.28 47963.79 2019-03-09 09:47:01.000 068 21254.03 331.49 42996.31 47963.80 2019-03-09 09:47:02.000 068 21254.10 331.47 42996.36 47963.83 2019-03-09 09:47:03.000 068 21254.17 331.46 42996.39 47963.91 2019-03-09 09:47:04.000 068 21254.19 331.46 42996.42 47963.93 2019-03-09 09:47:05.000 068 21254.19 331.48 42996.45 47963.96 2019-03-09 09:47:06.000 068 21254.24 331.53 42996.49 47964.00 2019-03-09 09:47:07.000 068 21254.31 331.55 42996.52 47964.06 2019-03-09 09:47:08.000 068 21254.31 331.56 42996.50 47964.09 2019-03-09 09:47:09.000 068 21254.28 331.60 42996.49 47964.11 2019-03-09 09:47:10.000 068 21254.23 331.59 42996.53 47964.08 2019-03-09 09:47:11.000 068 21254.16 331.57 42996.52 47964.09 2019-03-09 09:47:12.000 068 21254.12 331.57 42996.53 47964.05 2019-03-09 09:47:13.000 068 21254.09 331.57 42996.58 47964.05 2019-03-09 09:47:14.000 068 21254.06 331.56 42996.61 47964.06 2019-03-09 09:47:15.000 068 21254.06 331.58 42996.60 47964.08 2019-03-09 09:47:16.000 068 21254.03 331.57 42996.61 47964.04 2019-03-09 09:47:17.000 068 21254.01 331.58 42996.58 47964.06 2019-03-09 09:47:18.000 068 21254.00 331.59 42996.56 47964.04 2019-03-09 09:47:19.000 068 21253.97 331.60 42996.58 47964.06 2019-03-09 09:47:20.000 068 21253.97 331.61 42996.57 47964.02 2019-03-09 09:47:21.000 068 21253.97 331.59 42996.60 47964.03 2019-03-09 09:47:22.000 068 21254.01 331.57 42996.64 47964.04 2019-03-09 09:47:23.000 068 21254.00 331.57 42996.64 47964.04 2019-03-09 09:47:24.000 068 21254.03 331.58 42996.67 47964.09 2019-03-09 09:47:25.000 068 21254.05 331.58 42996.67 47964.08 2019-03-09 09:47:26.000 068 21254.03 331.59 42996.67 47964.10 2019-03-09 09:47:27.000 068 21254.01 331.56 42996.65 47964.11 2019-03-09 09:47:28.000 068 21253.99 331.54 42996.64 47964.11 2019-03-09 09:47:29.000 068 21253.98 331.49 42996.64 47964.09 2019-03-09 09:47:30.000 068 21253.96 331.47 42996.66 47964.09 2019-03-09 09:47:31.000 068 21253.94 331.43 42996.63 47964.08 2019-03-09 09:47:32.000 068 21253.92 331.42 42996.67 47964.08 2019-03-09 09:47:33.000 068 21253.85 331.38 42996.64 47964.03 2019-03-09 09:47:34.000 068 21253.77 331.36 42996.65 47964.01 2019-03-09 09:47:35.000 068 21253.72 331.37 42996.61 47963.99 2019-03-09 09:47:36.000 068 21253.69 331.37 42996.59 47963.96 2019-03-09 09:47:37.000 068 21253.69 331.40 42996.56 47963.91 2019-03-09 09:47:38.000 068 21253.65 331.44 42996.53 47963.90 2019-03-09 09:47:39.000 068 21253.59 331.48 42996.52 47963.84 2019-03-09 09:47:40.000 068 21253.59 331.51 42996.47 47963.80 2019-03-09 09:47:41.000 068 21253.60 331.56 42996.47 47963.80 2019-03-09 09:47:42.000 068 21253.65 331.59 42996.45 47963.74 2019-03-09 09:47:43.000 068 21253.66 331.62 42996.41 47963.75 2019-03-09 09:47:44.000 068 21253.67 331.66 42996.38 47963.73 2019-03-09 09:47:45.000 068 21253.71 331.73 42996.37 47963.73 2019-03-09 09:47:46.000 068 21253.77 331.76 42996.34 47963.74 2019-03-09 09:47:47.000 068 21253.81 331.78 42996.31 47963.72 2019-03-09 09:47:48.000 068 21253.89 331.79 42996.31 47963.73 2019-03-09 09:47:49.000 068 21253.94 331.84 42996.30 47963.72 2019-03-09 09:47:50.000 068 21253.98 331.86 42996.26 47963.76 2019-03-09 09:47:51.000 068 21253.99 331.92 42996.22 47963.76 2019-03-09 09:47:52.000 068 21254.00 332.01 42996.19 47963.71 2019-03-09 09:47:53.000 068 21254.00 332.04 42996.12 47963.68 2019-03-09 09:47:54.000 068 21254.01 332.04 42996.08 47963.66 2019-03-09 09:47:55.000 068 21253.97 332.03 42996.07 47963.61 2019-03-09 09:47:56.000 068 21253.95 332.02 42996.04 47963.56 2019-03-09 09:47:57.000 068 21253.91 331.99 42996.07 47963.55 2019-03-09 09:47:58.000 068 21253.85 331.94 42996.06 47963.46 2019-03-09 09:47:59.000 068 21253.81 331.93 42996.06 47963.49 2019-03-09 09:48:00.000 068 21253.73 331.91 42996.07 47963.48 2019-03-09 09:48:01.000 068 21253.63 331.90 42996.12 47963.44 2019-03-09 09:48:02.000 068 21253.52 331.88 42996.06 47963.39 2019-03-09 09:48:03.000 068 21253.43 331.81 42996.06 47963.39 2019-03-09 09:48:04.000 068 21253.35 331.80 42996.08 47963.33 2019-03-09 09:48:05.000 068 21253.28 331.88 42996.03 47963.29 2019-03-09 09:48:06.000 068 21253.21 331.96 42996.00 47963.28 2019-03-09 09:48:07.000 068 21253.17 332.02 42995.96 47963.15 2019-03-09 09:48:08.000 068 21253.16 332.06 42995.89 47963.12 2019-03-09 09:48:09.000 068 21253.13 332.06 42995.86 47963.04 2019-03-09 09:48:10.000 068 21253.17 332.03 42995.79 47963.05 2019-03-09 09:48:11.000 068 21253.21 331.93 42995.81 47963.00 2019-03-09 09:48:12.000 068 21253.33 331.81 42995.83 47963.05 2019-03-09 09:48:13.000 068 21253.43 331.74 42995.86 47963.10 2019-03-09 09:48:14.000 068 21253.50 331.72 42995.91 47963.15 2019-03-09 09:48:15.000 068 21253.54 331.67 42995.89 47963.22 2019-03-09 09:48:16.000 068 21253.58 331.62 42995.94 47963.26 2019-03-09 09:48:17.000 068 21253.65 331.60 42995.96 47963.27 2019-03-09 09:48:18.000 068 21253.69 331.56 42995.97 47963.32 2019-03-09 09:48:19.000 068 21253.72 331.45 42996.00 47963.38 2019-03-09 09:48:20.000 068 21253.73 331.37 42996.04 47963.41 2019-03-09 09:48:21.000 068 21253.75 331.31 42996.09 47963.47 2019-03-09 09:48:22.000 068 21253.71 331.30 42996.13 47963.49 2019-03-09 09:48:23.000 068 21253.67 331.34 42996.17 47963.54 2019-03-09 09:48:24.000 068 21253.61 331.42 42996.18 47963.52 2019-03-09 09:48:25.000 068 21253.53 331.48 42996.14 47963.48 2019-03-09 09:48:26.000 068 21253.49 331.48 42996.09 47963.43 2019-03-09 09:48:27.000 068 21253.51 331.39 42996.13 47963.40 2019-03-09 09:48:28.000 068 21253.48 331.36 42996.20 47963.43 2019-03-09 09:48:29.000 068 21253.47 331.35 42996.25 47963.46 2019-03-09 09:48:30.000 068 21253.46 331.33 42996.29 47963.50 2019-03-09 09:48:31.000 068 21253.43 331.33 42996.27 47963.51 2019-03-09 09:48:32.000 068 21253.41 331.37 42996.29 47963.54 2019-03-09 09:48:33.000 068 21253.41 331.36 42996.32 47963.53 2019-03-09 09:48:34.000 068 21253.40 331.40 42996.29 47963.52 2019-03-09 09:48:35.000 068 21253.38 331.43 42996.29 47963.53 2019-03-09 09:48:36.000 068 21253.42 331.43 42996.32 47963.52 2019-03-09 09:48:37.000 068 21253.42 331.44 42996.28 47963.50 2019-03-09 09:48:38.000 068 21253.41 331.49 42996.25 47963.48 2019-03-09 09:48:39.000 068 21253.44 331.49 42996.18 47963.44 2019-03-09 09:48:40.000 068 21253.47 331.43 42996.16 47963.42 2019-03-09 09:48:41.000 068 21253.49 331.37 42996.15 47963.41 2019-03-09 09:48:42.000 068 21253.57 331.26 42996.17 47963.45 2019-03-09 09:48:43.000 068 21253.61 331.20 42996.18 47963.47 2019-03-09 09:48:44.000 068 21253.64 331.11 42996.21 47963.52 2019-03-09 09:48:45.000 068 21253.71 331.02 42996.23 47963.53 2019-03-09 09:48:46.000 068 21253.73 330.96 42996.23 47963.59 2019-03-09 09:48:47.000 068 21253.77 330.96 42996.26 47963.64 2019-03-09 09:48:48.000 068 21253.77 330.95 42996.29 47963.66 2019-03-09 09:48:49.000 068 21253.82 330.95 42996.31 47963.68 2019-03-09 09:48:50.000 068 21253.80 330.96 42996.32 47963.67 2019-03-09 09:48:51.000 068 21253.82 330.97 42996.32 47963.73 2019-03-09 09:48:52.000 068 21253.85 330.99 42996.33 47963.70 2019-03-09 09:48:53.000 068 21253.86 331.01 42996.35 47963.75 2019-03-09 09:48:54.000 068 21253.91 331.02 42996.32 47963.73 2019-03-09 09:48:55.000 068 21253.95 330.97 42996.33 47963.76 2019-03-09 09:48:56.000 068 21253.95 330.96 42996.34 47963.76 2019-03-09 09:48:57.000 068 21254.00 331.01 42996.34 47963.82 2019-03-09 09:48:58.000 068 21254.02 331.07 42996.32 47963.81 2019-03-09 09:48:59.000 068 21254.03 331.13 42996.23 47963.76 2019-03-09 09:49:00.000 068 21254.02 331.18 42996.18 47963.75 2019-03-09 09:49:01.000 068 21254.01 331.18 42996.17 47963.69 2019-03-09 09:49:02.000 068 21254.01 331.16 42996.18 47963.68 2019-03-09 09:49:03.000 068 21253.97 331.15 42996.20 47963.70 2019-03-09 09:49:04.000 068 21254.00 331.15 42996.20 47963.70 2019-03-09 09:49:05.000 068 21254.01 331.16 42996.20 47963.72 2019-03-09 09:49:06.000 068 21254.02 331.14 42996.20 47963.67 2019-03-09 09:49:07.000 068 21254.01 331.13 42996.19 47963.71 2019-03-09 09:49:08.000 068 21254.00 331.07 42996.20 47963.72 2019-03-09 09:49:09.000 068 21253.97 331.00 42996.21 47963.72 2019-03-09 09:49:10.000 068 21253.97 330.92 42996.26 47963.74 2019-03-09 09:49:11.000 068 21253.94 330.85 42996.37 47963.74 2019-03-09 09:49:12.000 068 21253.87 330.83 42996.36 47963.79 2019-03-09 09:49:13.000 068 21253.80 330.80 42996.41 47963.78 2019-03-09 09:49:14.000 068 21253.72 330.80 42996.42 47963.81 2019-03-09 09:49:15.000 068 21253.65 330.81 42996.45 47963.77 2019-03-09 09:49:16.000 068 21253.62 330.84 42996.50 47963.77 2019-03-09 09:49:17.000 068 21253.58 330.83 42996.48 47963.73 2019-03-09 09:49:18.000 068 21253.57 330.82 42996.47 47963.73 2019-03-09 09:49:19.000 068 21253.53 330.86 42996.48 47963.72 2019-03-09 09:49:20.000 068 21253.53 330.87 42996.47 47963.73 2019-03-09 09:49:21.000 068 21253.50 330.90 42996.44 47963.69 2019-03-09 09:49:22.000 068 21253.48 330.94 42996.41 47963.68 2019-03-09 09:49:23.000 068 21253.47 330.99 42996.42 47963.67 2019-03-09 09:49:24.000 068 21253.46 331.04 42996.41 47963.64 2019-03-09 09:49:25.000 068 21253.48 331.04 42996.38 47963.61 2019-03-09 09:49:26.000 068 21253.48 331.05 42996.35 47963.58 2019-03-09 09:49:27.000 068 21253.49 331.04 42996.37 47963.58 2019-03-09 09:49:28.000 068 21253.50 331.05 42996.34 47963.56 2019-03-09 09:49:29.000 068 21253.55 331.04 42996.33 47963.58 2019-03-09 09:49:30.000 068 21253.62 331.02 42996.32 47963.59 2019-03-09 09:49:31.000 068 21253.68 330.99 42996.30 47963.58 2019-03-09 09:49:32.000 068 21253.70 330.97 42996.26 47963.61 2019-03-09 09:49:33.000 068 21253.73 330.99 42996.21 47963.62 2019-03-09 09:49:34.000 068 21253.72 330.98 42996.24 47963.62 2019-03-09 09:49:35.000 068 21253.73 330.97 42996.22 47963.57 2019-03-09 09:49:36.000 068 21253.76 330.96 42996.20 47963.56 2019-03-09 09:49:37.000 068 21253.79 330.94 42996.19 47963.57 2019-03-09 09:49:38.000 068 21253.83 330.91 42996.18 47963.60 2019-03-09 09:49:39.000 068 21253.85 330.86 42996.21 47963.60 2019-03-09 09:49:40.000 068 21253.87 330.84 42996.19 47963.63 2019-03-09 09:49:41.000 068 21253.87 330.80 42996.18 47963.64 2019-03-09 09:49:42.000 068 21253.91 330.78 42996.23 47963.69 2019-03-09 09:49:43.000 068 21253.89 330.75 42996.25 47963.69 2019-03-09 09:49:44.000 068 21253.88 330.73 42996.24 47963.70 2019-03-09 09:49:45.000 068 21253.85 330.71 42996.28 47963.70 2019-03-09 09:49:46.000 068 21253.84 330.70 42996.32 47963.72 2019-03-09 09:49:47.000 068 21253.83 330.69 42996.32 47963.73 2019-03-09 09:49:48.000 068 21253.82 330.71 42996.29 47963.70 2019-03-09 09:49:49.000 068 21253.75 330.72 42996.29 47963.68 2019-03-09 09:49:50.000 068 21253.73 330.77 42996.29 47963.67 2019-03-09 09:49:51.000 068 21253.74 330.75 42996.29 47963.67 2019-03-09 09:49:52.000 068 21253.75 330.77 42996.26 47963.63 2019-03-09 09:49:53.000 068 21253.76 330.79 42996.25 47963.62 2019-03-09 09:49:54.000 068 21253.75 330.80 42996.27 47963.61 2019-03-09 09:49:55.000 068 21253.80 330.82 42996.24 47963.63 2019-03-09 09:49:56.000 068 21253.81 330.80 42996.23 47963.62 2019-03-09 09:49:57.000 068 21253.87 330.83 42996.23 47963.61 2019-03-09 09:49:58.000 068 21253.94 330.81 42996.22 47963.64 2019-03-09 09:49:59.000 068 21253.97 330.84 42996.23 47963.65 2019-03-09 09:50:00.000 068 21254.01 330.86 42996.25 47963.67 2019-03-09 09:50:01.000 068 21254.07 330.81 42996.24 47963.72 2019-03-09 09:50:02.000 068 21254.15 330.75 42996.28 47963.71 2019-03-09 09:50:03.000 068 21254.22 330.65 42996.27 47963.74 2019-03-09 09:50:04.000 068 21254.23 330.62 42996.28 47963.77 2019-03-09 09:50:05.000 068 21254.26 330.54 42996.33 47963.83 2019-03-09 09:50:06.000 068 21254.29 330.48 42996.35 47963.84 2019-03-09 09:50:07.000 068 21254.28 330.46 42996.36 47963.87 2019-03-09 09:50:08.000 068 21254.27 330.43 42996.34 47963.86 2019-03-09 09:50:09.000 068 21254.20 330.40 42996.31 47963.86 2019-03-09 09:50:10.000 068 21254.17 330.39 42996.32 47963.87 2019-03-09 09:50:11.000 068 21254.15 330.38 42996.34 47963.84 2019-03-09 09:50:12.000 068 21254.15 330.37 42996.33 47963.84 2019-03-09 09:50:13.000 068 21254.14 330.37 42996.32 47963.78 2019-03-09 09:50:14.000 068 21254.09 330.37 42996.30 47963.80 2019-03-09 09:50:15.000 068 21254.07 330.36 42996.31 47963.78 2019-03-09 09:50:16.000 068 21254.05 330.36 42996.31 47963.76 2019-03-09 09:50:17.000 068 21254.06 330.35 42996.30 47963.76 2019-03-09 09:50:18.000 068 21254.08 330.36 42996.29 47963.72 2019-03-09 09:50:19.000 068 21254.05 330.40 42996.25 47963.73 2019-03-09 09:50:20.000 068 21254.00 330.45 42996.25 47963.70 2019-03-09 09:50:21.000 068 21253.98 330.46 42996.23 47963.69 2019-03-09 09:50:22.000 068 21253.95 330.48 42996.20 47963.63 2019-03-09 09:50:23.000 068 21253.89 330.48 42996.15 47963.62 2019-03-09 09:50:24.000 068 21253.86 330.51 42996.14 47963.62 2019-03-09 09:50:25.000 068 21253.82 330.54 42996.15 47963.56 2019-03-09 09:50:26.000 068 21253.78 330.57 42996.14 47963.56 2019-03-09 09:50:27.000 068 21253.77 330.60 42996.15 47963.55 2019-03-09 09:50:28.000 068 21253.74 330.65 42996.14 47963.50 2019-03-09 09:50:29.000 068 21253.75 330.65 42996.12 47963.54 2019-03-09 09:50:30.000 068 21253.77 330.66 42996.10 47963.49 2019-03-09 09:50:31.000 068 21253.78 330.68 42996.09 47963.50 2019-03-09 09:50:32.000 068 21253.78 330.68 42996.06 47963.49 2019-03-09 09:50:33.000 068 21253.76 330.72 42996.02 47963.47 2019-03-09 09:50:34.000 068 21253.73 330.72 42995.98 47963.42 2019-03-09 09:50:35.000 068 21253.75 330.69 42995.96 47963.39 2019-03-09 09:50:36.000 068 21253.76 330.68 42995.98 47963.39 2019-03-09 09:50:37.000 068 21253.75 330.66 42995.95 47963.39 2019-03-09 09:50:38.000 068 21253.74 330.62 42995.95 47963.38 2019-03-09 09:50:39.000 068 21253.76 330.64 42996.00 47963.40 2019-03-09 09:50:40.000 068 21253.79 330.63 42996.01 47963.37 2019-03-09 09:50:41.000 068 21253.80 330.64 42995.98 47963.40 2019-03-09 09:50:42.000 068 21253.78 330.70 42995.95 47963.43 2019-03-09 09:50:43.000 068 21253.78 330.74 42995.95 47963.41 2019-03-09 09:50:44.000 068 21253.80 330.77 42995.94 47963.36 2019-03-09 09:50:45.000 068 21253.82 330.79 42995.90 47963.34 2019-03-09 09:50:46.000 068 21253.79 330.81 42995.89 47963.34 2019-03-09 09:50:47.000 068 21253.82 330.80 42995.89 47963.33 2019-03-09 09:50:48.000 068 21253.80 330.82 42995.89 47963.36 2019-03-09 09:50:49.000 068 21253.81 330.81 42995.87 47963.35 2019-03-09 09:50:50.000 068 21253.79 330.84 42995.87 47963.33 2019-03-09 09:50:51.000 068 21253.84 330.85 42995.88 47963.33 2019-03-09 09:50:52.000 068 21253.83 330.86 42995.86 47963.35 2019-03-09 09:50:53.000 068 21253.85 330.88 42995.87 47963.34 2019-03-09 09:50:54.000 068 21253.87 330.86 42995.90 47963.36 2019-03-09 09:50:55.000 068 21253.85 330.87 42995.85 47963.34 2019-03-09 09:50:56.000 068 21253.89 330.85 42995.88 47963.35 2019-03-09 09:50:57.000 068 21253.95 330.81 42995.88 47963.37 2019-03-09 09:50:58.000 068 21253.99 330.76 42995.88 47963.40 2019-03-09 09:50:59.000 068 21254.04 330.74 42995.92 47963.42 2019-03-09 09:51:00.000 068 21254.05 330.73 42995.96 47963.48 2019-03-09 09:51:01.000 068 21254.10 330.70 42995.98 47963.49 2019-03-09 09:51:02.000 068 21254.12 330.72 42995.99 47963.53 2019-03-09 09:51:03.000 068 21254.16 330.69 42996.00 47963.53 2019-03-09 09:51:04.000 068 21254.16 330.73 42995.98 47963.57 2019-03-09 09:51:05.000 068 21254.18 330.72 42995.96 47963.58 2019-03-09 09:51:06.000 068 21254.20 330.68 42995.94 47963.57 2019-03-09 09:51:07.000 068 21254.21 330.66 42995.94 47963.56 2019-03-09 09:51:08.000 068 21254.20 330.68 42995.94 47963.55 2019-03-09 09:51:09.000 068 21254.20 330.65 42995.94 47963.54 2019-03-09 09:51:10.000 068 21254.21 330.64 42995.92 47963.54 2019-03-09 09:51:11.000 068 21254.18 330.65 42995.90 47963.55 2019-03-09 09:51:12.000 068 21254.15 330.66 42995.92 47963.51 2019-03-09 09:51:13.000 068 21254.06 330.62 42995.88 47963.51 2019-03-09 09:51:14.000 068 21253.99 330.68 42995.87 47963.45 2019-03-09 09:51:15.000 068 21253.96 330.70 42995.92 47963.42 2019-03-09 09:51:16.000 068 21253.92 330.76 42995.88 47963.39 2019-03-09 09:51:17.000 068 21253.85 330.87 42995.86 47963.34 2019-03-09 09:51:18.000 068 21253.77 330.99 42995.81 47963.30 2019-03-09 09:51:19.000 068 21253.74 331.10 42995.75 47963.27 2019-03-09 09:51:20.000 068 21253.68 331.17 42995.69 47963.15 2019-03-09 09:51:21.000 068 21253.65 331.23 42995.66 47963.06 2019-03-09 09:51:22.000 068 21253.60 331.26 42995.63 47963.04 2019-03-09 09:51:23.000 068 21253.60 331.33 42995.55 47963.00 2019-03-09 09:51:24.000 068 21253.61 331.34 42995.55 47962.97 2019-03-09 09:51:25.000 068 21253.60 331.35 42995.56 47962.95 2019-03-09 09:51:26.000 068 21253.55 331.33 42995.55 47962.94 2019-03-09 09:51:27.000 068 21253.57 331.32 42995.55 47962.94 2019-03-09 09:51:28.000 068 21253.64 331.30 42995.58 47962.93 2019-03-09 09:51:29.000 068 21253.66 331.32 42995.59 47962.97 2019-03-09 09:51:30.000 068 21253.77 331.34 42995.58 47963.02 2019-03-09 09:51:31.000 068 21253.84 331.35 42995.56 47963.04 2019-03-09 09:51:32.000 068 21253.92 331.29 42995.55 47963.06 2019-03-09 09:51:33.000 068 21253.98 331.23 42995.52 47963.05 2019-03-09 09:51:34.000 068 21253.99 331.20 42995.53 47963.11 2019-03-09 09:51:35.000 068 21254.04 331.16 42995.54 47963.12 2019-03-09 09:51:36.000 068 21254.11 331.08 42995.57 47963.18 2019-03-09 09:51:37.000 068 21254.17 330.98 42995.58 47963.18 2019-03-09 09:51:38.000 068 21254.16 330.95 42995.61 47963.22 2019-03-09 09:51:39.000 068 21254.17 330.90 42995.63 47963.24 2019-03-09 09:51:40.000 068 21254.18 330.85 42995.64 47963.26 2019-03-09 09:51:41.000 068 21254.20 330.82 42995.66 47963.28 2019-03-09 09:51:42.000 068 21254.18 330.78 42995.69 47963.28 2019-03-09 09:51:43.000 068 21254.13 330.79 42995.67 47963.31 2019-03-09 09:51:44.000 068 21254.08 330.89 42995.64 47963.32 2019-03-09 09:51:45.000 068 21254.00 331.02 42995.63 47963.28 2019-03-09 09:51:46.000 068 21253.91 331.13 42995.56 47963.17 2019-03-09 09:51:47.000 068 21253.87 331.21 42995.47 47963.07 2019-03-09 09:51:48.000 068 21253.84 331.24 42995.44 47963.04 2019-03-09 09:51:49.000 068 21253.86 331.25 42995.43 47962.97 2019-03-09 09:51:50.000 068 21253.87 331.21 42995.44 47962.95 2019-03-09 09:51:51.000 068 21253.89 331.18 42995.46 47962.96 2019-03-09 09:51:52.000 068 21253.89 331.17 42995.48 47962.99 2019-03-09 09:51:53.000 068 21253.89 331.17 42995.52 47963.05 2019-03-09 09:51:54.000 068 21253.90 331.19 42995.54 47963.06 2019-03-09 09:51:55.000 068 21253.91 331.20 42995.59 47963.09 2019-03-09 09:51:56.000 068 21253.91 331.19 42995.59 47963.12 2019-03-09 09:51:57.000 068 21253.92 331.20 42995.59 47963.14 2019-03-09 09:51:58.000 068 21253.93 331.24 42995.60 47963.14 2019-03-09 09:51:59.000 068 21253.91 331.32 42995.57 47963.13 2019-03-09 09:52:00.000 068 21253.93 331.38 42995.53 47963.11 2019-03-09 09:52:01.000 068 21253.93 331.38 42995.51 47963.10 2019-03-09 09:52:02.000 068 21253.97 331.33 42995.52 47963.07 2019-03-09 09:52:03.000 068 21253.97 331.30 42995.51 47963.07 2019-03-09 09:52:04.000 068 21254.00 331.26 42995.54 47963.10 2019-03-09 09:52:05.000 068 21254.01 331.23 42995.59 47963.12 2019-03-09 09:52:06.000 068 21253.95 331.21 42995.56 47963.10 2019-03-09 09:52:07.000 068 21253.88 331.24 42995.53 47963.13 2019-03-09 09:52:08.000 068 21253.82 331.24 42995.53 47963.08 2019-03-09 09:52:09.000 068 21253.78 331.24 42995.50 47963.04 2019-03-09 09:52:10.000 068 21253.76 331.19 42995.47 47963.00 2019-03-09 09:52:11.000 068 21253.77 331.11 42995.49 47963.00 2019-03-09 09:52:12.000 068 21253.77 331.09 42995.49 47962.96 2019-03-09 09:52:13.000 068 21253.80 331.02 42995.49 47962.97 2019-03-09 09:52:14.000 068 21253.81 330.96 42995.52 47962.99 2019-03-09 09:52:15.000 068 21253.87 330.88 42995.57 47963.00 2019-03-09 09:52:16.000 068 21253.92 330.81 42995.57 47963.06 2019-03-09 09:52:17.000 068 21253.98 330.76 42995.62 47963.14 2019-03-09 09:52:18.000 068 21254.07 330.67 42995.63 47963.18 2019-03-09 09:52:19.000 068 21254.12 330.61 42995.68 47963.23 2019-03-09 09:52:20.000 068 21254.16 330.54 42995.70 47963.30 2019-03-09 09:52:21.000 068 21254.24 330.46 42995.75 47963.35 2019-03-09 09:52:22.000 068 21254.29 330.42 42995.79 47963.45 2019-03-09 09:52:23.000 068 21254.34 330.41 42995.84 47963.47 2019-03-09 09:52:24.000 068 21254.40 330.39 42995.89 47963.54 2019-03-09 09:52:25.000 068 21254.45 330.38 42995.94 47963.57 2019-03-09 09:52:26.000 068 21254.45 330.37 42995.97 47963.59 2019-03-09 09:52:27.000 068 21254.49 330.36 42995.97 47963.63 2019-03-09 09:52:28.000 068 21254.48 330.37 42995.97 47963.68 2019-03-09 09:52:29.000 068 21254.47 330.37 42996.00 47963.71 2019-03-09 09:52:30.000 068 21254.49 330.43 42996.01 47963.75 2019-03-09 09:52:31.000 068 21254.48 330.49 42996.02 47963.76 2019-03-09 09:52:32.000 068 21254.46 330.51 42996.06 47963.72 2019-03-09 09:52:33.000 068 21254.43 330.54 42996.06 47963.77 2019-03-09 09:52:34.000 068 21254.43 330.59 42996.06 47963.74 2019-03-09 09:52:35.000 068 21254.44 330.62 42996.04 47963.74 2019-03-09 09:52:36.000 068 21254.42 330.61 42996.04 47963.71 2019-03-09 09:52:37.000 068 21254.36 330.63 42996.01 47963.70 2019-03-09 09:52:38.000 068 21254.30 330.64 42996.01 47963.67 2019-03-09 09:52:39.000 068 21254.31 330.63 42996.04 47963.68 2019-03-09 09:52:40.000 068 21254.31 330.63 42996.01 47963.65 2019-03-09 09:52:41.000 068 21254.30 330.65 42995.98 47963.61 2019-03-09 09:52:42.000 068 21254.27 330.66 42995.94 47963.60 2019-03-09 09:52:43.000 068 21254.22 330.65 42995.93 47963.57 2019-03-09 09:52:44.000 068 21254.16 330.59 42995.94 47963.56 2019-03-09 09:52:45.000 068 21254.16 330.54 42995.92 47963.54 2019-03-09 09:52:46.000 068 21254.17 330.47 42995.94 47963.52 2019-03-09 09:52:47.000 068 21254.18 330.45 42995.96 47963.53 2019-03-09 09:52:48.000 068 21254.19 330.43 42995.97 47963.58 2019-03-09 09:52:49.000 068 21254.21 330.42 42995.97 47963.57 2019-03-09 09:52:50.000 068 21254.22 330.40 42995.99 47963.60 2019-03-09 09:52:51.000 068 21254.21 330.34 42995.97 47963.60 2019-03-09 09:52:52.000 068 21254.22 330.31 42996.00 47963.61 2019-03-09 09:52:53.000 068 21254.21 330.30 42996.02 47963.62 2019-03-09 09:52:54.000 068 21254.17 330.30 42995.99 47963.61 2019-03-09 09:52:55.000 068 21254.16 330.33 42995.98 47963.62 2019-03-09 09:52:56.000 068 21254.12 330.36 42995.99 47963.57 2019-03-09 09:52:57.000 068 21254.13 330.39 42995.97 47963.58 2019-03-09 09:52:58.000 068 21254.12 330.41 42995.93 47963.55 2019-03-09 09:52:59.000 068 21254.09 330.42 42995.95 47963.50 2019-03-09 09:53:00.000 068 21254.05 330.43 42995.95 47963.49 2019-03-09 09:53:01.000 068 21253.97 330.43 42995.94 47963.45 2019-03-09 09:53:02.000 068 21253.94 330.43 42995.93 47963.45 2019-03-09 09:53:03.000 068 21253.92 330.43 42995.94 47963.45 2019-03-09 09:53:04.000 068 21253.90 330.44 42995.92 47963.43 2019-03-09 09:53:05.000 068 21253.90 330.44 42995.93 47963.42 2019-03-09 09:53:06.000 068 21253.90 330.48 42995.92 47963.43 2019-03-09 09:53:07.000 068 21253.90 330.52 42995.91 47963.42 2019-03-09 09:53:08.000 068 21253.96 330.52 42995.92 47963.43 2019-03-09 09:53:09.000 068 21254.03 330.55 42995.93 47963.45 2019-03-09 09:53:10.000 068 21254.07 330.56 42995.91 47963.47 2019-03-09 09:53:11.000 068 21254.13 330.59 42995.87 47963.44 2019-03-09 09:53:12.000 068 21254.15 330.61 42995.87 47963.46 2019-03-09 09:53:13.000 068 21254.18 330.62 42995.85 47963.47 2019-03-09 09:53:14.000 068 21254.22 330.60 42995.84 47963.48 2019-03-09 09:53:15.000 068 21254.30 330.53 42995.87 47963.52 2019-03-09 09:53:16.000 068 21254.35 330.49 42995.91 47963.51 2019-03-09 09:53:17.000 068 21254.40 330.50 42995.91 47963.60 2019-03-09 09:53:18.000 068 21254.47 330.52 42995.89 47963.65 2019-03-09 09:53:19.000 068 21254.49 330.52 42995.90 47963.66 2019-03-09 09:53:20.000 068 21254.54 330.50 42995.93 47963.68 2019-03-09 09:53:21.000 068 21254.56 330.50 42995.90 47963.68 2019-03-09 09:53:22.000 068 21254.57 330.49 42995.90 47963.68 2019-03-09 09:53:23.000 068 21254.53 330.48 42995.89 47963.68 2019-03-09 09:53:24.000 068 21254.52 330.45 42995.89 47963.66 2019-03-09 09:53:25.000 068 21254.52 330.44 42995.89 47963.67 2019-03-09 09:53:26.000 068 21254.45 330.48 42995.86 47963.65 2019-03-09 09:53:27.000 068 21254.39 330.50 42995.85 47963.58 2019-03-09 09:53:28.000 068 21254.35 330.53 42995.81 47963.56 2019-03-09 09:53:29.000 068 21254.29 330.57 42995.78 47963.53 2019-03-09 09:53:30.000 068 21254.25 330.61 42995.79 47963.48 2019-03-09 09:53:31.000 068 21254.28 330.60 42995.75 47963.46 2019-03-09 09:53:32.000 068 21254.24 330.62 42995.70 47963.44 2019-03-09 09:53:33.000 068 21254.19 330.62 42995.65 47963.39 2019-03-09 09:53:34.000 068 21254.22 330.61 42995.62 47963.38 2019-03-09 09:53:35.000 068 21254.24 330.58 42995.65 47963.34 2019-03-09 09:53:36.000 068 21254.26 330.54 42995.65 47963.31 2019-03-09 09:53:37.000 068 21254.28 330.50 42995.66 47963.30 2019-03-09 09:53:38.000 068 21254.25 330.51 42995.67 47963.31 2019-03-09 09:53:39.000 068 21254.27 330.49 42995.68 47963.34 2019-03-09 09:53:40.000 068 21254.26 330.51 42995.67 47963.34 2019-03-09 09:53:41.000 068 21254.31 330.51 42995.67 47963.35 2019-03-09 09:53:42.000 068 21254.33 330.49 42995.67 47963.37 2019-03-09 09:53:43.000 068 21254.35 330.46 42995.69 47963.41 2019-03-09 09:53:44.000 068 21254.35 330.45 42995.72 47963.41 2019-03-09 09:53:45.000 068 21254.39 330.45 42995.72 47963.42 2019-03-09 09:53:46.000 068 21254.42 330.44 42995.75 47963.44 2019-03-09 09:53:47.000 068 21254.43 330.43 42995.76 47963.47 2019-03-09 09:53:48.000 068 21254.46 330.40 42995.77 47963.51 2019-03-09 09:53:49.000 068 21254.47 330.37 42995.77 47963.50 2019-03-09 09:53:50.000 068 21254.50 330.32 42995.79 47963.53 2019-03-09 09:53:51.000 068 21254.47 330.30 42995.80 47963.55 2019-03-09 09:53:52.000 068 21254.45 330.26 42995.81 47963.55 2019-03-09 09:53:53.000 068 21254.44 330.26 42995.81 47963.57 2019-03-09 09:53:54.000 068 21254.42 330.25 42995.82 47963.56 2019-03-09 09:53:55.000 068 21254.39 330.26 42995.85 47963.57 2019-03-09 09:53:56.000 068 21254.35 330.27 42995.85 47963.57 2019-03-09 09:53:57.000 068 21254.26 330.30 42995.87 47963.55 2019-03-09 09:53:58.000 068 21254.22 330.31 42995.88 47963.53 2019-03-09 09:53:59.000 068 21254.17 330.37 42995.88 47963.48 2019-03-09 09:54:00.000 068 21254.09 330.43 42995.87 47963.44 2019-03-09 09:54:01.000 068 21254.05 330.48 42995.85 47963.44 2019-03-09 09:54:02.000 068 21254.01 330.51 42995.84 47963.41 2019-03-09 09:54:03.000 068 21253.97 330.54 42995.82 47963.38 2019-03-09 09:54:04.000 068 21253.98 330.57 42995.83 47963.36 2019-03-09 09:54:05.000 068 21254.02 330.56 42995.82 47963.36 2019-03-09 09:54:06.000 068 21254.04 330.56 42995.82 47963.36 2019-03-09 09:54:07.000 068 21254.12 330.51 42995.80 47963.37 2019-03-09 09:54:08.000 068 21254.14 330.49 42995.79 47963.37 2019-03-09 09:54:09.000 068 21254.15 330.42 42995.79 47963.38 2019-03-09 09:54:10.000 068 21254.19 330.36 42995.83 47963.44 2019-03-09 09:54:11.000 068 21254.26 330.32 42995.83 47963.48 2019-03-09 09:54:12.000 068 21254.31 330.23 42995.87 47963.51 2019-03-09 09:54:13.000 068 21254.35 330.17 42995.94 47963.56 2019-03-09 09:54:14.000 068 21254.44 330.11 42995.99 47963.59 2019-03-09 09:54:15.000 068 21254.50 330.06 42996.02 47963.66 2019-03-09 09:54:16.000 068 21254.51 330.07 42996.03 47963.69 2019-03-09 09:54:17.000 068 21254.51 330.10 42996.05 47963.71 2019-03-09 09:54:18.000 068 21254.51 330.12 42996.01 47963.71 2019-03-09 09:54:19.000 068 21254.53 330.10 42996.00 47963.72 2019-03-09 09:54:20.000 068 21254.47 330.13 42995.98 47963.67 2019-03-09 09:54:21.000 068 21254.40 330.15 42995.97 47963.67 2019-03-09 09:54:22.000 068 21254.34 330.18 42995.95 47963.61 2019-03-09 09:54:23.000 068 21254.30 330.20 42995.95 47963.56 2019-03-09 09:54:24.000 068 21254.27 330.22 42995.94 47963.53 2019-03-09 09:54:25.000 068 21254.20 330.30 42995.88 47963.48 2019-03-09 09:54:26.000 068 21254.13 330.36 42995.87 47963.44 2019-03-09 09:54:27.000 068 21254.07 330.41 42995.86 47963.41 2019-03-09 09:54:28.000 068 21253.95 330.45 42995.85 47963.34 2019-03-09 09:54:29.000 068 21253.88 330.54 42995.82 47963.33 2019-03-09 09:54:30.000 068 21253.87 330.61 42995.81 47963.28 2019-03-09 09:54:31.000 068 21253.85 330.64 42995.81 47963.27 2019-03-09 09:54:32.000 068 21253.81 330.70 42995.81 47963.22 2019-03-09 09:54:33.000 068 21253.80 330.74 42995.78 47963.21 2019-03-09 09:54:34.000 068 21253.81 330.75 42995.77 47963.21 2019-03-09 09:54:35.000 068 21253.84 330.80 42995.74 47963.18 2019-03-09 09:54:36.000 068 21253.86 330.81 42995.72 47963.16 2019-03-09 09:54:37.000 068 21253.89 330.82 42995.71 47963.15 2019-03-09 09:54:38.000 068 21253.93 330.80 42995.71 47963.14 2019-03-09 09:54:39.000 068 21253.96 330.79 42995.67 47963.14 2019-03-09 09:54:40.000 068 21254.00 330.74 42995.66 47963.17 2019-03-09 09:54:41.000 068 21254.03 330.68 42995.69 47963.21 2019-03-09 09:54:42.000 068 21254.07 330.59 42995.70 47963.21 2019-03-09 09:54:43.000 068 21254.11 330.52 42995.71 47963.25 2019-03-09 09:54:44.000 068 21254.15 330.48 42995.73 47963.26 2019-03-09 09:54:45.000 068 21254.22 330.38 42995.73 47963.31 2019-03-09 09:54:46.000 068 21254.21 330.30 42995.75 47963.32 2019-03-09 09:54:47.000 068 21254.21 330.25 42995.75 47963.36 2019-03-09 09:54:48.000 068 21254.21 330.20 42995.75 47963.35 2019-03-09 09:54:49.000 068 21254.20 330.18 42995.76 47963.31 2019-03-09 09:54:50.000 068 21254.14 330.18 42995.76 47963.35 2019-03-09 09:54:51.000 068 21254.10 330.18 42995.76 47963.33 2019-03-09 09:54:52.000 068 21254.07 330.19 42995.78 47963.32 2019-03-09 09:54:53.000 068 21254.07 330.21 42995.79 47963.30 2019-03-09 09:54:54.000 068 21254.01 330.27 42995.77 47963.26 2019-03-09 09:54:55.000 068 21253.96 330.33 42995.75 47963.23 2019-03-09 09:54:56.000 068 21253.92 330.36 42995.74 47963.20 2019-03-09 09:54:57.000 068 21253.91 330.38 42995.68 47963.17 2019-03-09 09:54:58.000 068 21253.94 330.37 42995.69 47963.14 2019-03-09 09:54:59.000 068 21253.94 330.38 42995.66 47963.11 2019-03-09 09:55:00.000 068 21253.94 330.44 42995.61 47963.12 2019-03-09 09:55:01.000 068 21253.93 330.49 42995.56 47963.09 2019-03-09 09:55:02.000 068 21253.98 330.45 42995.50 47963.07 2019-03-09 09:55:03.000 068 21253.98 330.41 42995.53 47963.04 2019-03-09 09:55:04.000 068 21253.98 330.39 42995.51 47963.02 2019-03-09 09:55:05.000 068 21253.98 330.34 42995.51 47963.04 2019-03-09 09:55:06.000 068 21254.00 330.31 42995.49 47963.03 2019-03-09 09:55:07.000 068 21254.01 330.34 42995.45 47962.99 2019-03-09 09:55:08.000 068 21253.97 330.31 42995.51 47962.99 2019-03-09 09:55:09.000 068 21253.95 330.32 42995.48 47962.97 2019-03-09 09:55:10.000 068 21253.98 330.31 42995.47 47962.98 2019-03-09 09:55:11.000 068 21253.97 330.31 42995.49 47962.98 2019-03-09 09:55:12.000 068 21253.99 330.30 42995.51 47963.00 2019-03-09 09:55:13.000 068 21253.99 330.31 42995.47 47962.96 2019-03-09 09:55:14.000 068 21253.96 330.29 42995.48 47962.99 2019-03-09 09:55:15.000 068 21253.93 330.30 42995.48 47962.98 2019-03-09 09:55:16.000 068 21253.96 330.34 42995.48 47962.94 2019-03-09 09:55:17.000 068 21253.92 330.39 42995.48 47963.00 2019-03-09 09:55:18.000 068 21253.90 330.45 42995.51 47962.97 2019-03-09 09:55:19.000 068 21253.90 330.52 42995.52 47962.95 2019-03-09 09:55:20.000 068 21253.91 330.67 42995.46 47962.97 2019-03-09 09:55:21.000 068 21253.87 330.77 42995.43 47962.93 2019-03-09 09:55:22.000 068 21253.89 330.78 42995.39 47962.92 2019-03-09 09:55:23.000 068 21253.86 330.82 42995.37 47962.88 2019-03-09 09:55:24.000 068 21253.85 330.85 42995.39 47962.85 2019-03-09 09:55:25.000 068 21253.93 330.81 42995.39 47962.86 2019-03-09 09:55:26.000 068 21253.96 330.81 42995.37 47962.84 2019-03-09 09:55:27.000 068 21253.93 330.79 42995.36 47962.84 2019-03-09 09:55:28.000 068 21253.92 330.77 42995.36 47962.85 2019-03-09 09:55:29.000 068 21253.93 330.67 42995.36 47962.81 2019-03-09 09:55:30.000 068 21253.97 330.60 42995.41 47962.88 2019-03-09 09:55:31.000 068 21253.99 330.49 42995.39 47962.86 2019-03-09 09:55:32.000 068 21253.99 330.39 42995.39 47962.89 2019-03-09 09:55:33.000 068 21254.04 330.30 42995.40 47962.93 2019-03-09 09:55:34.000 068 21254.08 330.19 42995.43 47962.89 2019-03-09 09:55:35.000 068 21254.10 330.10 42995.45 47962.97 2019-03-09 09:55:36.000 068 21254.10 330.02 42995.46 47962.95 2019-03-09 09:55:37.000 068 21254.08 329.94 42995.47 47962.99 2019-03-09 09:55:38.000 068 21254.10 329.89 42995.46 47962.99 2019-03-09 09:55:39.000 068 21254.10 329.86 42995.48 47963.02 2019-03-09 09:55:40.000 068 21254.06 329.84 42995.48 47963.04 2019-03-09 09:55:41.000 068 21254.08 329.84 42995.50 47963.04 2019-03-09 09:55:42.000 068 21254.08 329.83 42995.50 47963.04 2019-03-09 09:55:43.000 068 21254.06 329.87 42995.51 47963.04 2019-03-09 09:55:44.000 068 21254.04 329.95 42995.56 47963.05 2019-03-09 09:55:45.000 068 21254.03 329.96 42995.55 47963.06 2019-03-09 09:55:46.000 068 21254.00 329.97 42995.54 47963.05 2019-03-09 09:55:47.000 068 21253.98 329.98 42995.52 47963.03 2019-03-09 09:55:48.000 068 21253.96 329.99 42995.52 47963.01 2019-03-09 09:55:49.000 068 21253.94 329.99 42995.53 47962.99 2019-03-09 09:55:50.000 068 21253.91 329.98 42995.52 47962.96 2019-03-09 09:55:51.000 068 21253.89 329.96 42995.52 47962.97 2019-03-09 09:55:52.000 068 21253.82 329.92 42995.53 47962.96 2019-03-09 09:55:53.000 068 21253.77 329.89 42995.55 47962.93 2019-03-09 09:55:54.000 068 21253.72 329.86 42995.57 47962.91 2019-03-09 09:55:55.000 068 21253.69 329.85 42995.59 47962.94 2019-03-09 09:55:56.000 068 21253.66 329.88 42995.58 47962.92 2019-03-09 09:55:57.000 068 21253.64 329.94 42995.59 47962.94 2019-03-09 09:55:58.000 068 21253.64 329.97 42995.58 47962.91 2019-03-09 09:55:59.000 068 21253.62 330.02 42995.58 47962.91 2019-03-09 09:56:00.000 068 21253.63 330.04 42995.57 47962.91 2019-03-09 09:56:01.000 068 21253.57 330.07 42995.55 47962.85 2019-03-09 09:56:02.000 068 21253.50 330.12 42995.50 47962.85 2019-03-09 09:56:03.000 068 21253.48 330.17 42995.48 47962.80 2019-03-09 09:56:04.000 068 21253.47 330.21 42995.44 47962.75 2019-03-09 09:56:05.000 068 21253.49 330.24 42995.40 47962.72 2019-03-09 09:56:06.000 068 21253.52 330.24 42995.37 47962.68 2019-03-09 09:56:07.000 068 21253.49 330.26 42995.34 47962.66 2019-03-09 09:56:08.000 068 21253.54 330.23 42995.34 47962.66 2019-03-09 09:56:09.000 068 21253.57 330.21 42995.30 47962.66 2019-03-09 09:56:10.000 068 21253.60 330.18 42995.27 47962.64 2019-03-09 09:56:11.000 068 21253.63 330.18 42995.26 47962.64 2019-03-09 09:56:12.000 068 21253.64 330.12 42995.27 47962.65 2019-03-09 09:56:13.000 068 21253.68 330.03 42995.30 47962.71 2019-03-09 09:56:14.000 068 21253.68 329.96 42995.32 47962.70 2019-03-09 09:56:15.000 068 21253.70 329.90 42995.34 47962.69 2019-03-09 09:56:16.000 068 21253.72 329.83 42995.31 47962.75 2019-03-09 09:56:17.000 068 21253.70 329.81 42995.32 47962.77 2019-03-09 09:56:18.000 068 21253.68 329.77 42995.34 47962.78 2019-03-09 09:56:19.000 068 21253.64 329.75 42995.37 47962.78 2019-03-09 09:56:20.000 068 21253.64 329.72 42995.38 47962.77 2019-03-09 09:56:21.000 068 21253.60 329.71 42995.34 47962.74 2019-03-09 09:56:22.000 068 21253.57 329.68 42995.35 47962.74 2019-03-09 09:56:23.000 068 21253.55 329.63 42995.34 47962.71 2019-03-09 09:56:24.000 068 21253.57 329.57 42995.34 47962.70 2019-03-09 09:56:25.000 068 21253.58 329.53 42995.37 47962.72 2019-03-09 09:56:26.000 068 21253.60 329.52 42995.40 47962.75 2019-03-09 09:56:27.000 068 21253.64 329.51 42995.39 47962.76 2019-03-09 09:56:28.000 068 21253.69 329.49 42995.42 47962.80 2019-03-09 09:56:29.000 068 21253.76 329.48 42995.41 47962.83 2019-03-09 09:56:30.000 068 21253.78 329.49 42995.43 47962.83 2019-03-09 09:56:31.000 068 21253.82 329.50 42995.41 47962.85 2019-03-09 09:56:32.000 068 21253.87 329.49 42995.37 47962.87 2019-03-09 09:56:33.000 068 21253.90 329.50 42995.37 47962.89 2019-03-09 09:56:34.000 068 21253.97 329.47 42995.37 47962.89 2019-03-09 09:56:35.000 068 21253.97 329.48 42995.41 47962.92 2019-03-09 09:56:36.000 068 21253.99 329.46 42995.40 47962.95 2019-03-09 09:56:37.000 068 21254.02 329.46 42995.41 47962.97 2019-03-09 09:56:38.000 068 21254.04 329.45 42995.45 47963.01 2019-03-09 09:56:39.000 068 21254.02 329.48 42995.41 47962.99 2019-03-09 09:56:40.000 068 21254.01 329.49 42995.41 47963.00 2019-03-09 09:56:41.000 068 21254.01 329.50 42995.42 47962.96 2019-03-09 09:56:42.000 068 21253.93 329.50 42995.41 47962.97 2019-03-09 09:56:43.000 068 21253.91 329.52 42995.41 47962.98 2019-03-09 09:56:44.000 068 21253.91 329.52 42995.45 47962.96 2019-03-09 09:56:45.000 068 21253.84 329.57 42995.44 47962.92 2019-03-09 09:56:46.000 068 21253.80 329.60 42995.42 47962.88 2019-03-09 09:56:47.000 068 21253.77 329.68 42995.35 47962.88 2019-03-09 09:56:48.000 068 21253.72 329.74 42995.29 47962.80 2019-03-09 09:56:49.000 068 21253.73 329.76 42995.27 47962.77 2019-03-09 09:56:50.000 068 21253.77 329.69 42995.25 47962.72 2019-03-09 09:56:51.000 068 21253.79 329.64 42995.29 47962.72 2019-03-09 09:56:52.000 068 21253.79 329.60 42995.32 47962.74 2019-03-09 09:56:53.000 068 21253.84 329.53 42995.31 47962.75 2019-03-09 09:56:54.000 068 21253.91 329.46 42995.32 47962.79 2019-03-09 09:56:55.000 068 21253.97 329.38 42995.34 47962.82 2019-03-09 09:56:56.000 068 21254.05 329.29 42995.35 47962.88 2019-03-09 09:56:57.000 068 21254.06 329.21 42995.35 47962.91 2019-03-09 09:56:58.000 068 21254.10 329.12 42995.40 47962.96 2019-03-09 09:56:59.000 068 21254.11 329.05 42995.44 47963.03 2019-03-09 09:57:00.000 068 21254.11 328.98 42995.48 47963.03 2019-03-09 09:57:01.000 068 21254.08 328.94 42995.50 47963.09 2019-03-09 09:57:02.000 068 21254.08 328.89 42995.51 47963.07 2019-03-09 09:57:03.000 068 21254.07 328.87 42995.54 47963.11 2019-03-09 09:57:04.000 068 21254.02 328.87 42995.52 47963.09 2019-03-09 09:57:05.000 068 21253.98 328.87 42995.55 47963.10 2019-03-09 09:57:06.000 068 21253.92 328.93 42995.57 47963.06 2019-03-09 09:57:07.000 068 21253.87 329.00 42995.52 47963.05 2019-03-09 09:57:08.000 068 21253.78 329.12 42995.46 47963.02 2019-03-09 09:57:09.000 068 21253.72 329.23 42995.44 47962.92 2019-03-09 09:57:10.000 068 21253.71 329.33 42995.37 47962.89 2019-03-09 09:57:11.000 068 21253.70 329.43 42995.32 47962.80 2019-03-09 09:57:12.000 068 21253.69 329.53 42995.27 47962.75 2019-03-09 09:57:13.000 068 21253.70 329.61 42995.23 47962.70 2019-03-09 09:57:14.000 068 21253.69 329.68 42995.17 47962.66 2019-03-09 09:57:15.000 068 21253.68 329.71 42995.14 47962.62 2019-03-09 09:57:16.000 068 21253.71 329.71 42995.14 47962.58 2019-03-09 09:57:17.000 068 21253.70 329.72 42995.13 47962.59 2019-03-09 09:57:18.000 068 21253.71 329.79 42995.11 47962.57 2019-03-09 09:57:19.000 068 21253.73 329.95 42995.02 47962.57 2019-03-09 09:57:20.000 068 21253.76 330.05 42994.92 47962.51 2019-03-09 09:57:21.000 068 21253.80 330.05 42994.88 47962.45 2019-03-09 09:57:22.000 068 21253.87 330.05 42994.80 47962.39 2019-03-09 09:57:23.000 068 21253.87 330.03 42994.77 47962.38 2019-03-09 09:57:24.000 068 21253.86 329.96 42994.77 47962.35 2019-03-09 09:57:25.000 068 21253.87 329.88 42994.74 47962.34 2019-03-09 09:57:26.000 068 21253.91 329.82 42994.75 47962.35 2019-03-09 09:57:27.000 068 21253.90 329.82 42994.75 47962.35 2019-03-09 09:57:28.000 068 21253.94 329.80 42994.74 47962.36 2019-03-09 09:57:29.000 068 21253.91 329.79 42994.75 47962.34 2019-03-09 09:57:30.000 068 21253.91 329.73 42994.75 47962.36 2019-03-09 09:57:31.000 068 21253.88 329.68 42994.74 47962.33 2019-03-09 09:57:32.000 068 21253.84 329.66 42994.72 47962.32 2019-03-09 09:57:33.000 068 21253.80 329.68 42994.75 47962.30 2019-03-09 09:57:34.000 068 21253.79 329.68 42994.74 47962.30 2019-03-09 09:57:35.000 068 21253.78 329.65 42994.72 47962.29 2019-03-09 09:57:36.000 068 21253.80 329.61 42994.71 47962.26 2019-03-09 09:57:37.000 068 21253.79 329.62 42994.72 47962.27 2019-03-09 09:57:38.000 068 21253.74 329.69 42994.68 47962.24 2019-03-09 09:57:39.000 068 21253.68 329.82 42994.62 47962.21 2019-03-09 09:57:40.000 068 21253.64 329.92 42994.52 47962.10 2019-03-09 09:57:41.000 068 21253.60 329.98 42994.44 47962.00 2019-03-09 09:57:42.000 068 21253.55 330.04 42994.31 47961.88 2019-03-09 09:57:43.000 068 21253.49 330.07 42994.21 47961.78 2019-03-09 09:57:44.000 068 21253.47 330.09 42994.16 47961.69 2019-03-09 09:57:45.000 068 21253.44 330.10 42994.10 47961.60 2019-03-09 09:57:46.000 068 21253.44 330.11 42994.12 47961.60 2019-03-09 09:57:47.000 068 21253.42 330.19 42994.10 47961.55 2019-03-09 09:57:48.000 068 21253.38 330.26 42994.08 47961.52 2019-03-09 09:57:49.000 068 21253.35 330.27 42994.00 47961.48 2019-03-09 09:57:50.000 068 21253.37 330.27 42993.99 47961.45 2019-03-09 09:57:51.000 068 21253.41 330.27 42993.96 47961.46 2019-03-09 09:57:52.000 068 21253.40 330.25 42994.00 47961.46 2019-03-09 09:57:53.000 068 21253.44 330.24 42994.00 47961.48 2019-03-09 09:57:54.000 068 21253.48 330.22 42994.01 47961.50 2019-03-09 09:57:55.000 068 21253.49 330.21 42994.01 47961.52 2019-03-09 09:57:56.000 068 21253.52 330.21 42994.01 47961.53 2019-03-09 09:57:57.000 068 21253.55 330.17 42994.03 47961.55 2019-03-09 09:57:58.000 068 21253.58 330.12 42994.04 47961.56 2019-03-09 09:57:59.000 068 21253.65 330.07 42994.06 47961.58 2019-03-09 09:58:00.000 068 21253.69 329.96 42994.14 47961.58 2019-03-09 09:58:01.000 068 21253.74 329.85 42994.16 47961.67 2019-03-09 09:58:02.000 068 21253.74 329.76 42994.17 47961.69 2019-03-09 09:58:03.000 068 21253.76 329.70 42994.23 47961.75 2019-03-09 09:58:04.000 068 21253.74 329.68 42994.29 47961.82 2019-03-09 09:58:05.000 068 21253.78 329.65 42994.32 47961.86 2019-03-09 09:58:06.000 068 21253.76 329.63 42994.34 47961.89 2019-03-09 09:58:07.000 068 21253.74 329.61 42994.35 47961.92 2019-03-09 09:58:08.000 068 21253.78 329.56 42994.39 47961.89 2019-03-09 09:58:09.000 068 21253.78 329.54 42994.39 47961.95 2019-03-09 09:58:10.000 068 21253.75 329.50 42994.42 47961.92 2019-03-09 09:58:11.000 068 21253.71 329.40 42994.44 47961.95 2019-03-09 09:58:12.000 068 21253.72 329.34 42994.45 47962.00 2019-03-09 09:58:13.000 068 21253.75 329.31 42994.51 47962.05 2019-03-09 09:58:14.000 068 21253.81 329.26 42994.59 47962.10 2019-03-09 09:58:15.000 068 21253.85 329.25 42994.63 47962.15 2019-03-09 09:58:16.000 068 21253.88 329.21 42994.64 47962.21 2019-03-09 09:58:17.000 068 21253.92 329.19 42994.67 47962.24 2019-03-09 09:58:18.000 068 21253.93 329.20 42994.70 47962.28 2019-03-09 09:58:19.000 068 21254.00 329.18 42994.70 47962.31 2019-03-09 09:58:20.000 068 21254.04 329.19 42994.73 47962.36 2019-03-09 09:58:21.000 068 21254.06 329.18 42994.72 47962.36 2019-03-09 09:58:22.000 068 21254.10 329.18 42994.74 47962.38 2019-03-09 09:58:23.000 068 21254.15 329.19 42994.73 47962.42 2019-03-09 09:58:24.000 068 21254.16 329.20 42994.73 47962.41 2019-03-09 09:58:25.000 068 21254.23 329.20 42994.77 47962.45 2019-03-09 09:58:26.000 068 21254.30 329.22 42994.73 47962.45 2019-03-09 09:58:27.000 068 21254.35 329.26 42994.72 47962.51 2019-03-09 09:58:28.000 068 21254.38 329.27 42994.73 47962.53 2019-03-09 09:58:29.000 068 21254.35 329.21 42994.74 47962.52 2019-03-09 09:58:30.000 068 21254.31 329.17 42994.74 47962.55 2019-03-09 09:58:31.000 068 21254.26 329.13 42994.78 47962.50 2019-03-09 09:58:32.000 068 21254.21 329.13 42994.83 47962.51 2019-03-09 09:58:33.000 068 21254.15 329.12 42994.79 47962.49 2019-03-09 09:58:34.000 068 21254.12 329.10 42994.80 47962.46 2019-03-09 09:58:35.000 068 21254.10 329.08 42994.77 47962.43 2019-03-09 09:58:36.000 068 21254.09 329.06 42994.76 47962.45 2019-03-09 09:58:37.000 068 21254.08 329.04 42994.76 47962.44 2019-03-09 09:58:38.000 068 21254.09 329.04 42994.74 47962.43 2019-03-09 09:58:39.000 068 21254.09 329.09 42994.71 47962.40 2019-03-09 09:58:40.000 068 21254.12 329.15 42994.71 47962.42 2019-03-09 09:58:41.000 068 21254.14 329.19 42994.66 47962.43 2019-03-09 09:58:42.000 068 21254.12 329.21 42994.66 47962.39 2019-03-09 09:58:43.000 068 21254.10 329.28 42994.71 47962.41 2019-03-09 09:58:44.000 068 21254.09 329.29 42994.71 47962.40 2019-03-09 09:58:45.000 068 21254.10 329.29 42994.70 47962.37 2019-03-09 09:58:46.000 068 21254.13 329.32 42994.70 47962.41 2019-03-09 09:58:47.000 068 21254.14 329.34 42994.67 47962.37 2019-03-09 09:58:48.000 068 21254.17 329.32 42994.69 47962.39 2019-03-09 09:58:49.000 068 21254.19 329.30 42994.67 47962.38 2019-03-09 09:58:50.000 068 21254.18 329.29 42994.66 47962.38 2019-03-09 09:58:51.000 068 21254.20 329.28 42994.62 47962.37 2019-03-09 09:58:52.000 068 21254.23 329.27 42994.62 47962.38 2019-03-09 09:58:53.000 068 21254.24 329.22 42994.60 47962.36 2019-03-09 09:58:54.000 068 21254.26 329.19 42994.62 47962.37 2019-03-09 09:58:55.000 068 21254.26 329.14 42994.61 47962.36 2019-03-09 09:58:56.000 068 21254.26 329.12 42994.62 47962.41 2019-03-09 09:58:57.000 068 21254.27 329.08 42994.62 47962.40 2019-03-09 09:58:58.000 068 21254.28 329.07 42994.60 47962.41 2019-03-09 09:58:59.000 068 21254.26 329.04 42994.63 47962.44 2019-03-09 09:59:00.000 068 21254.27 329.02 42994.64 47962.43 2019-03-09 09:59:01.000 068 21254.25 329.04 42994.65 47962.40 2019-03-09 09:59:02.000 068 21254.26 329.04 42994.63 47962.41 2019-03-09 09:59:03.000 068 21254.29 329.05 42994.65 47962.40 2019-03-09 09:59:04.000 068 21254.31 329.04 42994.62 47962.38 2019-03-09 09:59:05.000 068 21254.31 329.01 42994.61 47962.43 2019-03-09 09:59:06.000 068 21254.37 329.00 42994.64 47962.43 2019-03-09 09:59:07.000 068 21254.38 329.02 42994.64 47962.44 2019-03-09 09:59:08.000 068 21254.38 329.06 42994.65 47962.46 2019-03-09 09:59:09.000 068 21254.38 329.10 42994.63 47962.47 2019-03-09 09:59:10.000 068 21254.38 329.11 42994.59 47962.44 2019-03-09 09:59:11.000 068 21254.41 329.12 42994.60 47962.41 2019-03-09 09:59:12.000 068 21254.41 329.18 42994.59 47962.43 2019-03-09 09:59:13.000 068 21254.39 329.25 42994.53 47962.39 2019-03-09 09:59:14.000 068 21254.38 329.29 42994.48 47962.36 2019-03-09 09:59:15.000 068 21254.34 329.31 42994.49 47962.34 2019-03-09 09:59:16.000 068 21254.31 329.28 42994.48 47962.29 2019-03-09 09:59:17.000 068 21254.28 329.24 42994.49 47962.30 2019-03-09 09:59:18.000 068 21254.27 329.22 42994.53 47962.31 2019-03-09 09:59:19.000 068 21254.27 329.21 42994.52 47962.31 2019-03-09 09:59:20.000 068 21254.29 329.21 42994.52 47962.30 2019-03-09 09:59:21.000 068 21254.31 329.20 42994.54 47962.33 2019-03-09 09:59:22.000 068 21254.27 329.16 42994.55 47962.36 2019-03-09 09:59:23.000 068 21254.25 329.17 42994.54 47962.35 2019-03-09 09:59:24.000 068 21254.24 329.16 42994.57 47962.32 2019-03-09 09:59:25.000 068 21254.27 329.14 42994.56 47962.32 2019-03-09 09:59:26.000 068 21254.31 329.12 42994.52 47962.31 2019-03-09 09:59:27.000 068 21254.37 329.10 42994.51 47962.28 2019-03-09 09:59:28.000 068 21254.38 329.10 42994.50 47962.32 2019-03-09 09:59:29.000 068 21254.40 329.05 42994.49 47962.29 2019-03-09 09:59:30.000 068 21254.46 329.00 42994.47 47962.31 2019-03-09 09:59:31.000 068 21254.51 328.92 42994.47 47962.33 2019-03-09 09:59:32.000 068 21254.54 328.86 42994.51 47962.36 2019-03-09 09:59:33.000 068 21254.53 328.78 42994.53 47962.38 2019-03-09 09:59:34.000 068 21254.55 328.72 42994.56 47962.42 2019-03-09 09:59:35.000 068 21254.57 328.65 42994.59 47962.43 2019-03-09 09:59:36.000 068 21254.55 328.60 42994.60 47962.48 2019-03-09 09:59:37.000 068 21254.48 328.59 42994.63 47962.48 2019-03-09 09:59:38.000 068 21254.44 328.59 42994.60 47962.44 2019-03-09 09:59:39.000 068 21254.42 328.58 42994.62 47962.45 2019-03-09 09:59:40.000 068 21254.39 328.59 42994.59 47962.45 2019-03-09 09:59:41.000 068 21254.38 328.58 42994.57 47962.39 2019-03-09 09:59:42.000 068 21254.34 328.57 42994.57 47962.37 2019-03-09 09:59:43.000 068 21254.25 328.58 42994.54 47962.35 2019-03-09 09:59:44.000 068 21254.23 328.58 42994.56 47962.32 2019-03-09 09:59:45.000 068 21254.24 328.61 42994.55 47962.31 2019-03-09 09:59:46.000 068 21254.22 328.64 42994.56 47962.30 2019-03-09 09:59:47.000 068 21254.25 328.69 42994.52 47962.29 2019-03-09 09:59:48.000 068 21254.26 328.74 42994.54 47962.27 2019-03-09 09:59:49.000 068 21254.22 328.78 42994.52 47962.28 2019-03-09 09:59:50.000 068 21254.23 328.84 42994.52 47962.28 2019-03-09 09:59:51.000 068 21254.27 328.88 42994.49 47962.27 2019-03-09 09:59:52.000 068 21254.34 328.92 42994.49 47962.31 2019-03-09 09:59:53.000 068 21254.38 328.93 42994.47 47962.27 2019-03-09 09:59:54.000 068 21254.41 328.93 42994.45 47962.29 2019-03-09 09:59:55.000 068 21254.47 328.95 42994.43 47962.31 2019-03-09 09:59:56.000 068 21254.51 328.96 42994.42 47962.34 2019-03-09 09:59:57.000 068 21254.49 328.99 42994.40 47962.32 2019-03-09 09:59:58.000 068 21254.55 329.00 42994.41 47962.32 2019-03-09 09:59:59.000 068 21254.60 328.92 42994.39 47962.33 2019-03-09 10:00:00.000 068 21254.56 328.90 42994.42 47962.31 2019-03-09 10:00:01.000 068 21254.58 328.86 42994.42 47962.34 2019-03-09 10:00:02.000 068 21254.56 328.78 42994.47 47962.36 2019-03-09 10:00:03.000 068 21254.53 328.73 42994.53 47962.37 2019-03-09 10:00:04.000 068 21254.51 328.66 42994.60 47962.42 2019-03-09 10:00:05.000 068 21254.42 328.61 42994.68 47962.43 2019-03-09 10:00:06.000 068 21254.37 328.54 42994.71 47962.50 2019-03-09 10:00:07.000 068 21254.37 328.49 42994.76 47962.50 2019-03-09 10:00:08.000 068 21254.35 328.45 42994.82 47962.53 2019-03-09 10:00:09.000 068 21254.30 328.42 42994.86 47962.56 2019-03-09 10:00:10.000 068 21254.28 328.42 42994.87 47962.56 2019-03-09 10:00:11.000 068 21254.28 328.38 42994.88 47962.59 2019-03-09 10:00:12.000 068 21254.30 328.36 42994.92 47962.60 2019-03-09 10:00:13.000 068 21254.29 328.37 42994.91 47962.59 2019-03-09 10:00:14.000 068 21254.24 328.40 42994.89 47962.57 2019-03-09 10:00:15.000 068 21254.25 328.42 42994.88 47962.61 2019-03-09 10:00:16.000 068 21254.28 328.45 42994.86 47962.60 2019-03-09 10:00:17.000 068 21254.26 328.46 42994.88 47962.59 2019-03-09 10:00:18.000 068 21254.28 328.50 42994.87 47962.59 2019-03-09 10:00:19.000 068 21254.29 328.53 42994.85 47962.59 2019-03-09 10:00:20.000 068 21254.29 328.55 42994.86 47962.61 2019-03-09 10:00:21.000 068 21254.30 328.58 42994.85 47962.59 2019-03-09 10:00:22.000 068 21254.33 328.59 42994.83 47962.59 2019-03-09 10:00:23.000 068 21254.36 328.61 42994.83 47962.56 2019-03-09 10:00:24.000 068 21254.42 328.63 42994.80 47962.56 2019-03-09 10:00:25.000 068 21254.40 328.64 42994.80 47962.56 2019-03-09 10:00:26.000 068 21254.43 328.66 42994.80 47962.55 2019-03-09 10:00:27.000 068 21254.45 328.69 42994.78 47962.55 2019-03-09 10:00:28.000 068 21254.47 328.67 42994.78 47962.57 2019-03-09 10:00:29.000 068 21254.49 328.69 42994.78 47962.57 2019-03-09 10:00:30.000 068 21254.51 328.71 42994.78 47962.59 2019-03-09 10:00:31.000 068 21254.55 328.69 42994.79 47962.60 2019-03-09 10:00:32.000 068 21254.61 328.71 42994.77 47962.62 2019-03-09 10:00:33.000 068 21254.59 328.71 42994.77 47962.63 2019-03-09 10:00:34.000 068 21254.60 328.68 42994.79 47962.67 2019-03-09 10:00:35.000 068 21254.54 328.73 42994.81 47962.66 2019-03-09 10:00:36.000 068 21254.49 328.80 42994.77 47962.65 2019-03-09 10:00:37.000 068 21254.48 328.87 42994.73 47962.59 2019-03-09 10:00:38.000 068 21254.42 328.90 42994.70 47962.53 2019-03-09 10:00:39.000 068 21254.36 328.92 42994.64 47962.47 2019-03-09 10:00:40.000 068 21254.30 328.95 42994.59 47962.40 2019-03-09 10:00:41.000 068 21254.26 328.98 42994.58 47962.35 2019-03-09 10:00:42.000 068 21254.28 329.01 42994.54 47962.30 2019-03-09 10:00:43.000 068 21254.28 329.02 42994.47 47962.28 2019-03-09 10:00:44.000 068 21254.28 329.03 42994.43 47962.23 2019-03-09 10:00:45.000 068 21254.22 329.10 42994.40 47962.22 2019-03-09 10:00:46.000 068 21254.20 329.22 42994.33 47962.14 2019-03-09 10:00:47.000 068 21254.14 329.34 42994.24 47962.06 2019-03-09 10:00:48.000 068 21254.11 329.43 42994.16 47961.97 2019-03-09 10:00:49.000 068 21254.10 329.44 42994.05 47961.90 2019-03-09 10:00:50.000 068 21254.12 329.37 42994.00 47961.82 2019-03-09 10:00:51.000 068 21254.20 329.26 42994.05 47961.80 2019-03-09 10:00:52.000 068 21254.22 329.19 42994.09 47961.83 2019-03-09 10:00:53.000 068 21254.27 329.15 42994.14 47961.87 2019-03-09 10:00:54.000 068 21254.25 329.23 42994.14 47961.91 2019-03-09 10:00:55.000 068 21254.24 329.28 42994.10 47961.90 2019-03-09 10:00:56.000 068 21254.24 329.33 42994.07 47961.88 2019-03-09 10:00:57.000 068 21254.25 329.38 42994.03 47961.85 2019-03-09 10:00:58.000 068 21254.26 329.41 42994.03 47961.84 2019-03-09 10:00:59.000 068 21254.19 329.38 42994.04 47961.82 2019-03-09 10:01:00.000 068 21254.19 329.37 42994.05 47961.82 2019-03-09 10:01:01.000 068 21254.21 329.42 42994.06 47961.83 2019-03-09 10:01:02.000 068 21254.26 329.41 42994.07 47961.83 2019-03-09 10:01:03.000 068 21254.24 329.36 42994.09 47961.86 2019-03-09 10:01:04.000 068 21254.26 329.31 42994.14 47961.89 2019-03-09 10:01:05.000 068 21254.31 329.29 42994.17 47961.91 2019-03-09 10:01:06.000 068 21254.31 329.29 42994.19 47961.96 2019-03-09 10:01:07.000 068 21254.26 329.31 42994.21 47961.97 2019-03-09 10:01:08.000 068 21254.26 329.34 42994.23 47961.99 2019-03-09 10:01:09.000 068 21254.29 329.39 42994.21 47962.02 2019-03-09 10:01:10.000 068 21254.35 329.40 42994.20 47962.02 2019-03-09 10:01:11.000 068 21254.39 329.41 42994.22 47962.04 2019-03-09 10:01:12.000 068 21254.45 329.40 42994.22 47962.07 2019-03-09 10:01:13.000 068 21254.49 329.42 42994.21 47962.08 2019-03-09 10:01:14.000 068 21254.51 329.43 42994.23 47962.10 2019-03-09 10:01:15.000 068 21254.54 329.41 42994.21 47962.11 2019-03-09 10:01:16.000 068 21254.55 329.41 42994.18 47962.13 2019-03-09 10:01:17.000 068 21254.55 329.42 42994.21 47962.13 2019-03-09 10:01:18.000 068 21254.57 329.40 42994.20 47962.11 2019-03-09 10:01:19.000 068 21254.59 329.41 42994.19 47962.14 2019-03-09 10:01:20.000 068 21254.58 329.39 42994.21 47962.12 2019-03-09 10:01:21.000 068 21254.59 329.38 42994.21 47962.13 2019-03-09 10:01:22.000 068 21254.58 329.35 42994.23 47962.15 2019-03-09 10:01:23.000 068 21254.58 329.34 42994.26 47962.20 2019-03-09 10:01:24.000 068 21254.58 329.34 42994.28 47962.16 2019-03-09 10:01:25.000 068 21254.61 329.33 42994.28 47962.19 2019-03-09 10:01:26.000 068 21254.61 329.30 42994.30 47962.21 2019-03-09 10:01:27.000 068 21254.58 329.26 42994.32 47962.25 2019-03-09 10:01:28.000 068 21254.58 329.20 42994.35 47962.24 2019-03-09 10:01:29.000 068 21254.56 329.19 42994.39 47962.26 2019-03-09 10:01:30.000 068 21254.57 329.21 42994.39 47962.25 2019-03-09 10:01:31.000 068 21254.58 329.18 42994.38 47962.28 2019-03-09 10:01:32.000 068 21254.54 329.18 42994.36 47962.26 2019-03-09 10:01:33.000 068 21254.57 329.14 42994.37 47962.27 2019-03-09 10:01:34.000 068 21254.57 329.10 42994.40 47962.28 2019-03-09 10:01:35.000 068 21254.58 329.11 42994.40 47962.29 2019-03-09 10:01:36.000 068 21254.59 329.08 42994.42 47962.30 2019-03-09 10:01:37.000 068 21254.56 329.07 42994.40 47962.27 2019-03-09 10:01:38.000 068 21254.58 329.04 42994.41 47962.28 2019-03-09 10:01:39.000 068 21254.59 329.02 42994.42 47962.27 2019-03-09 10:01:40.000 068 21254.60 329.03 42994.42 47962.31 2019-03-09 10:01:41.000 068 21254.56 329.01 42994.36 47962.24 2019-03-09 10:01:42.000 068 21254.48 328.99 42994.34 47962.24 2019-03-09 10:01:43.000 068 21254.42 329.02 42994.38 47962.22 2019-03-09 10:01:44.000 068 21254.41 329.00 42994.36 47962.18 2019-03-09 10:01:45.000 068 21254.41 328.98 42994.34 47962.17 2019-03-09 10:01:46.000 068 21254.39 328.96 42994.33 47962.18 2019-03-09 10:01:47.000 068 21254.39 328.96 42994.33 47962.16 2019-03-09 10:01:48.000 068 21254.41 328.96 42994.33 47962.16 2019-03-09 10:01:49.000 068 21254.39 328.98 42994.30 47962.13 2019-03-09 10:01:50.000 068 21254.38 329.00 42994.26 47962.10 2019-03-09 10:01:51.000 068 21254.39 329.00 42994.24 47962.12 2019-03-09 10:01:52.000 068 21254.37 329.02 42994.23 47962.11 2019-03-09 10:01:53.000 068 21254.37 329.05 42994.24 47962.08 2019-03-09 10:01:54.000 068 21254.36 329.03 42994.22 47962.06 2019-03-09 10:01:55.000 068 21254.37 329.03 42994.21 47962.05 2019-03-09 10:01:56.000 068 21254.42 329.03 42994.24 47962.05 2019-03-09 10:01:57.000 068 21254.41 329.03 42994.28 47962.07 2019-03-09 10:01:58.000 068 21254.42 329.01 42994.29 47962.07 2019-03-09 10:01:59.000 068 21254.41 329.01 42994.29 47962.10 2019-03-09 10:02:00.000 068 21254.44 328.99 42994.29 47962.11 2019-03-09 10:02:01.000 068 21254.45 328.97 42994.28 47962.14 2019-03-09 10:02:02.000 068 21254.44 328.97 42994.28 47962.15 2019-03-09 10:02:03.000 068 21254.45 328.97 42994.31 47962.13 2019-03-09 10:02:04.000 068 21254.47 328.98 42994.34 47962.18 2019-03-09 10:02:05.000 068 21254.53 328.96 42994.33 47962.20 2019-03-09 10:02:06.000 068 21254.57 328.91 42994.36 47962.22 2019-03-09 10:02:07.000 068 21254.58 328.94 42994.33 47962.21 2019-03-09 10:02:08.000 068 21254.59 328.94 42994.33 47962.27 2019-03-09 10:02:09.000 068 21254.59 328.95 42994.32 47962.26 2019-03-09 10:02:10.000 068 21254.62 328.93 42994.34 47962.24 2019-03-09 10:02:11.000 068 21254.62 328.87 42994.35 47962.25 2019-03-09 10:02:12.000 068 21254.63 328.87 42994.33 47962.25 2019-03-09 10:02:13.000 068 21254.62 328.89 42994.29 47962.24 2019-03-09 10:02:14.000 068 21254.61 328.89 42994.29 47962.23 2019-03-09 10:02:15.000 068 21254.61 328.88 42994.28 47962.24 2019-03-09 10:02:16.000 068 21254.60 328.84 42994.29 47962.20 2019-03-09 10:02:17.000 068 21254.57 328.81 42994.27 47962.20 2019-03-09 10:02:18.000 068 21254.57 328.80 42994.28 47962.18 2019-03-09 10:02:19.000 068 21254.58 328.82 42994.27 47962.19 2019-03-09 10:02:20.000 068 21254.55 328.83 42994.25 47962.18 2019-03-09 10:02:21.000 068 21254.54 328.81 42994.26 47962.15 2019-03-09 10:02:22.000 068 21254.55 328.76 42994.25 47962.15 2019-03-09 10:02:23.000 068 21254.51 328.78 42994.28 47962.13 2019-03-09 10:02:24.000 068 21254.52 328.76 42994.30 47962.16 2019-03-09 10:02:25.000 068 21254.50 328.74 42994.32 47962.14 2019-03-09 10:02:26.000 068 21254.54 328.71 42994.30 47962.17 2019-03-09 10:02:27.000 068 21254.59 328.69 42994.32 47962.18 2019-03-09 10:02:28.000 068 21254.60 328.66 42994.39 47962.22 2019-03-09 10:02:29.000 068 21254.61 328.63 42994.39 47962.29 2019-03-09 10:02:30.000 068 21254.62 328.61 42994.37 47962.31 2019-03-09 10:02:31.000 068 21254.62 328.60 42994.42 47962.30 2019-03-09 10:02:32.000 068 21254.59 328.62 42994.47 47962.32 2019-03-09 10:02:33.000 068 21254.56 328.63 42994.45 47962.34 2019-03-09 10:02:34.000 068 21254.51 328.66 42994.42 47962.30 2019-03-09 10:02:35.000 068 21254.53 328.69 42994.39 47962.30 2019-03-09 10:02:36.000 068 21254.52 328.69 42994.41 47962.27 2019-03-09 10:02:37.000 068 21254.49 328.66 42994.41 47962.26 2019-03-09 10:02:38.000 068 21254.51 328.62 42994.39 47962.24 2019-03-09 10:02:39.000 068 21254.49 328.58 42994.44 47962.27 2019-03-09 10:02:40.000 068 21254.51 328.56 42994.43 47962.28 2019-03-09 10:02:41.000 068 21254.51 328.57 42994.44 47962.30 2019-03-09 10:02:42.000 068 21254.46 328.57 42994.47 47962.28 2019-03-09 10:02:43.000 068 21254.45 328.58 42994.49 47962.31 2019-03-09 10:02:44.000 068 21254.49 328.58 42994.46 47962.28 2019-03-09 10:02:45.000 068 21254.46 328.61 42994.44 47962.28 2019-03-09 10:02:46.000 068 21254.48 328.61 42994.48 47962.31 2019-03-09 10:02:47.000 068 21254.53 328.62 42994.46 47962.31 2019-03-09 10:02:48.000 068 21254.57 328.63 42994.48 47962.36 2019-03-09 10:02:49.000 068 21254.64 328.61 42994.46 47962.34 2019-03-09 10:02:50.000 068 21254.68 328.61 42994.46 47962.36 2019-03-09 10:02:51.000 068 21254.71 328.62 42994.45 47962.36 2019-03-09 10:02:52.000 068 21254.75 328.58 42994.44 47962.40 2019-03-09 10:02:53.000 068 21254.78 328.57 42994.45 47962.40 2019-03-09 10:02:54.000 068 21254.83 328.54 42994.47 47962.43 2019-03-09 10:02:55.000 068 21254.88 328.53 42994.46 47962.45 2019-03-09 10:02:56.000 068 21254.87 328.52 42994.46 47962.48 2019-03-09 10:02:57.000 068 21254.83 328.51 42994.45 47962.46 2019-03-09 10:02:58.000 068 21254.84 328.51 42994.43 47962.50 2019-03-09 10:02:59.000 068 21254.85 328.48 42994.47 47962.50 2019-03-09 10:03:00.000 068 21254.86 328.45 42994.49 47962.52 2019-03-09 10:03:01.000 068 21254.87 328.47 42994.49 47962.50 2019-03-09 10:03:02.000 068 21254.85 328.46 42994.51 47962.54 2019-03-09 10:03:03.000 068 21254.87 328.43 42994.53 47962.54 2019-03-09 10:03:04.000 068 21254.89 328.40 42994.52 47962.51 2019-03-09 10:03:05.000 068 21254.86 328.38 42994.54 47962.53 2019-03-09 10:03:06.000 068 21254.84 328.32 42994.56 47962.55 2019-03-09 10:03:07.000 068 21254.81 328.32 42994.55 47962.54 2019-03-09 10:03:08.000 068 21254.82 328.36 42994.57 47962.53 2019-03-09 10:03:09.000 068 21254.80 328.39 42994.51 47962.55 2019-03-09 10:03:10.000 068 21254.80 328.41 42994.47 47962.51 2019-03-09 10:03:11.000 068 21254.79 328.43 42994.45 47962.49 2019-03-09 10:03:12.000 068 21254.79 328.47 42994.40 47962.39 2019-03-09 10:03:13.000 068 21254.77 328.47 42994.38 47962.41 2019-03-09 10:03:14.000 068 21254.69 328.52 42994.32 47962.35 2019-03-09 10:03:15.000 068 21254.66 328.58 42994.28 47962.30 2019-03-09 10:03:16.000 068 21254.66 328.64 42994.24 47962.25 2019-03-09 10:03:17.000 068 21254.69 328.66 42994.19 47962.19 2019-03-09 10:03:18.000 068 21254.70 328.70 42994.13 47962.12 2019-03-09 10:03:19.000 068 21254.69 328.71 42994.09 47962.13 2019-03-09 10:03:20.000 068 21254.72 328.70 42994.06 47962.12 2019-03-09 10:03:21.000 068 21254.73 328.70 42994.07 47962.05 2019-03-09 10:03:22.000 068 21254.75 328.70 42994.02 47962.08 2019-03-09 10:03:23.000 068 21254.74 328.71 42994.02 47962.03 2019-03-09 10:03:24.000 068 21254.77 328.68 42994.03 47962.03 2019-03-09 10:03:25.000 068 21254.81 328.66 42994.00 47962.07 2019-03-09 10:03:26.000 068 21254.81 328.65 42994.00 47962.06 2019-03-09 10:03:27.000 068 21254.86 328.62 42994.01 47962.10 2019-03-09 10:03:28.000 068 21254.84 328.58 42994.04 47962.10 2019-03-09 10:03:29.000 068 21254.87 328.55 42994.05 47962.12 2019-03-09 10:03:30.000 068 21254.90 328.54 42994.10 47962.12 2019-03-09 10:03:31.000 068 21254.90 328.54 42994.12 47962.17 2019-03-09 10:03:32.000 068 21254.95 328.53 42994.12 47962.20 2019-03-09 10:03:33.000 068 21254.95 328.51 42994.14 47962.21 2019-03-09 10:03:34.000 068 21254.93 328.49 42994.14 47962.22 2019-03-09 10:03:35.000 068 21254.92 328.47 42994.17 47962.27 2019-03-09 10:03:36.000 068 21254.94 328.45 42994.18 47962.25 2019-03-09 10:03:37.000 068 21254.95 328.48 42994.19 47962.28 2019-03-09 10:03:38.000 068 21254.93 328.50 42994.18 47962.29 2019-03-09 10:03:39.000 068 21254.92 328.49 42994.18 47962.26 2019-03-09 10:03:40.000 068 21254.94 328.48 42994.17 47962.26 2019-03-09 10:03:41.000 068 21254.89 328.50 42994.16 47962.24 2019-03-09 10:03:42.000 068 21254.86 328.56 42994.08 47962.21 2019-03-09 10:03:43.000 068 21254.87 328.53 42994.06 47962.15 2019-03-09 10:03:44.000 068 21254.89 328.51 42994.05 47962.12 2019-03-09 10:03:45.000 068 21254.88 328.50 42993.98 47962.08 2019-03-09 10:03:46.000 068 21254.89 328.48 42993.94 47962.06 2019-03-09 10:03:47.000 068 21254.87 328.49 42993.95 47962.04 2019-03-09 10:03:48.000 068 21254.90 328.50 42993.92 47961.98 2019-03-09 10:03:49.000 068 21254.88 328.54 42993.85 47961.97 2019-03-09 10:03:50.000 068 21254.87 328.56 42993.80 47961.91 2019-03-09 10:03:51.000 068 21254.84 328.54 42993.79 47961.93 2019-03-09 10:03:52.000 068 21254.84 328.51 42993.79 47961.87 2019-03-09 10:03:53.000 068 21254.79 328.47 42993.79 47961.88 2019-03-09 10:03:54.000 068 21254.76 328.50 42993.76 47961.83 2019-03-09 10:03:55.000 068 21254.75 328.52 42993.76 47961.83 2019-03-09 10:03:56.000 068 21254.78 328.50 42993.74 47961.81 2019-03-09 10:03:57.000 068 21254.77 328.47 42993.70 47961.82 2019-03-09 10:03:58.000 068 21254.77 328.50 42993.69 47961.78 2019-03-09 10:03:59.000 068 21254.78 328.56 42993.66 47961.75 2019-03-09 10:04:00.000 068 21254.74 328.61 42993.65 47961.76 2019-03-09 10:04:01.000 068 21254.68 328.71 42993.61 47961.70 2019-03-09 10:04:02.000 068 21254.64 328.83 42993.54 47961.68 2019-03-09 10:04:03.000 068 21254.66 328.91 42993.48 47961.56 2019-03-09 10:04:04.000 068 21254.69 328.94 42993.48 47961.55 2019-03-09 10:04:05.000 068 21254.69 328.89 42993.43 47961.53 2019-03-09 10:04:06.000 068 21254.60 328.84 42993.44 47961.47 2019-03-09 10:04:07.000 068 21254.52 328.81 42993.47 47961.46 2019-03-09 10:04:08.000 068 21254.42 328.84 42993.47 47961.43 2019-03-09 10:04:09.000 068 21254.39 328.85 42993.47 47961.41 2019-03-09 10:04:10.000 068 21254.37 328.82 42993.49 47961.43 2019-03-09 10:04:11.000 068 21254.32 328.80 42993.50 47961.38 2019-03-09 10:04:12.000 068 21254.35 328.77 42993.48 47961.39 2019-03-09 10:04:13.000 068 21254.37 328.74 42993.46 47961.40 2019-03-09 10:04:14.000 068 21254.39 328.69 42993.49 47961.38 2019-03-09 10:04:15.000 068 21254.42 328.62 42993.55 47961.41 2019-03-09 10:04:16.000 068 21254.42 328.57 42993.56 47961.44 2019-03-09 10:04:17.000 068 21254.45 328.52 42993.57 47961.47 2019-03-09 10:04:18.000 068 21254.45 328.47 42993.60 47961.49 2019-03-09 10:04:19.000 068 21254.47 328.43 42993.62 47961.51 2019-03-09 10:04:20.000 068 21254.46 328.40 42993.63 47961.53 2019-03-09 10:04:21.000 068 21254.44 328.38 42993.61 47961.53 2019-03-09 10:04:22.000 068 21254.46 328.33 42993.66 47961.54 2019-03-09 10:04:23.000 068 21254.48 328.28 42993.67 47961.57 2019-03-09 10:04:24.000 068 21254.48 328.22 42993.65 47961.58 2019-03-09 10:04:25.000 068 21254.42 328.16 42993.66 47961.57 2019-03-09 10:04:26.000 068 21254.37 328.14 42993.69 47961.56 2019-03-09 10:04:27.000 068 21254.34 328.08 42993.68 47961.56 2019-03-09 10:04:28.000 068 21254.32 328.06 42993.72 47961.57 2019-03-09 10:04:29.000 068 21254.25 328.06 42993.73 47961.61 2019-03-09 10:04:30.000 068 21254.21 328.09 42993.70 47961.56 2019-03-09 10:04:31.000 068 21254.18 328.17 42993.69 47961.56 2019-03-09 10:04:32.000 068 21254.18 328.23 42993.64 47961.50 2019-03-09 10:04:33.000 068 21254.18 328.29 42993.62 47961.46 2019-03-09 10:04:34.000 068 21254.20 328.33 42993.56 47961.41 2019-03-09 10:04:35.000 068 21254.23 328.34 42993.49 47961.35 2019-03-09 10:04:36.000 068 21254.25 328.35 42993.46 47961.32 2019-03-09 10:04:37.000 068 21254.29 328.33 42993.46 47961.30 2019-03-09 10:04:38.000 068 21254.30 328.33 42993.42 47961.28 2019-03-09 10:04:39.000 068 21254.28 328.33 42993.43 47961.27 2019-03-09 10:04:40.000 068 21254.33 328.31 42993.40 47961.26 2019-03-09 10:04:41.000 068 21254.37 328.30 42993.42 47961.29 2019-03-09 10:04:42.000 068 21254.36 328.29 42993.45 47961.31 2019-03-09 10:04:43.000 068 21254.40 328.30 42993.47 47961.33 2019-03-09 10:04:44.000 068 21254.46 328.23 42993.48 47961.35 2019-03-09 10:04:45.000 068 21254.48 328.19 42993.50 47961.38 2019-03-09 10:04:46.000 068 21254.55 328.22 42993.49 47961.43 2019-03-09 10:04:47.000 068 21254.62 328.21 42993.52 47961.48 2019-03-09 10:04:48.000 068 21254.63 328.22 42993.53 47961.51 2019-03-09 10:04:49.000 068 21254.68 328.21 42993.53 47961.52 2019-03-09 10:04:50.000 068 21254.72 328.17 42993.53 47961.55 2019-03-09 10:04:51.000 068 21254.77 328.16 42993.55 47961.54 2019-03-09 10:04:52.000 068 21254.73 328.16 42993.53 47961.57 2019-03-09 10:04:53.000 068 21254.70 328.14 42993.53 47961.58 2019-03-09 10:04:54.000 068 21254.72 328.12 42993.54 47961.57 2019-03-09 10:04:55.000 068 21254.67 328.10 42993.55 47961.58 2019-03-09 10:04:56.000 068 21254.65 328.07 42993.56 47961.60 2019-03-09 10:04:57.000 068 21254.65 328.06 42993.56 47961.58 2019-03-09 10:04:58.000 068 21254.59 328.07 42993.59 47961.55 2019-03-09 10:04:59.000 068 21254.57 328.05 42993.59 47961.55 2019-03-09 10:05:00.000 068 21254.63 328.06 42993.59 47961.52 2019-03-09 10:05:01.000 068 21254.69 328.06 42993.55 47961.58 2019-03-09 10:05:02.000 068 21254.75 328.04 42993.56 47961.59 2019-03-09 10:05:03.000 068 21254.81 328.04 42993.58 47961.65 2019-03-09 10:05:04.000 068 21254.81 328.00 42993.57 47961.65 2019-03-09 10:05:05.000 068 21254.86 327.98 42993.59 47961.68 2019-03-09 10:05:06.000 068 21254.84 327.95 42993.61 47961.68 2019-03-09 10:05:07.000 068 21254.85 327.92 42993.63 47961.75 2019-03-09 10:05:08.000 068 21254.88 327.88 42993.66 47961.75 2019-03-09 10:05:09.000 068 21254.93 327.84 42993.66 47961.79 2019-03-09 10:05:10.000 068 21254.97 327.84 42993.69 47961.81 2019-03-09 10:05:11.000 068 21254.99 327.84 42993.70 47961.85 2019-03-09 10:05:12.000 068 21255.00 327.84 42993.68 47961.85 2019-03-09 10:05:13.000 068 21255.04 327.87 42993.67 47961.84 2019-03-09 10:05:14.000 068 21255.08 327.89 42993.67 47961.86 2019-03-09 10:05:15.000 068 21255.04 327.84 42993.68 47961.82 2019-03-09 10:05:16.000 068 21255.00 327.84 42993.65 47961.82 2019-03-09 10:05:17.000 068 21255.00 327.87 42993.66 47961.83 2019-03-09 10:05:18.000 068 21255.03 327.85 42993.64 47961.82 2019-03-09 10:05:19.000 068 21255.01 327.82 42993.68 47961.82 2019-03-09 10:05:20.000 068 21255.01 327.78 42993.70 47961.82 2019-03-09 10:05:21.000 068 21254.95 327.75 42993.74 47961.84 2019-03-09 10:05:22.000 068 21254.93 327.72 42993.78 47961.85 2019-03-09 10:05:23.000 068 21254.88 327.68 42993.84 47961.89 2019-03-09 10:05:24.000 068 21254.88 327.68 42993.86 47961.93 2019-03-09 10:05:25.000 068 21254.87 327.70 42993.88 47961.92 2019-03-09 10:05:26.000 068 21254.84 327.69 42993.94 47961.95 2019-03-09 10:05:27.000 068 21254.79 327.68 42993.94 47961.97 2019-03-09 10:05:28.000 068 21254.78 327.71 42993.94 47962.00 2019-03-09 10:05:29.000 068 21254.82 327.67 42994.01 47962.01 2019-03-09 10:05:30.000 068 21254.85 327.64 42994.06 47962.08 2019-03-09 10:05:31.000 068 21254.89 327.61 42994.08 47962.08 2019-03-09 10:05:32.000 068 21254.92 327.58 42994.09 47962.13 2019-03-09 10:05:33.000 068 21254.93 327.51 42994.14 47962.16 2019-03-09 10:05:34.000 068 21254.95 327.50 42994.18 47962.19 2019-03-09 10:05:35.000 068 21255.00 327.47 42994.20 47962.24 2019-03-09 10:05:36.000 068 21255.00 327.50 42994.20 47962.28 2019-03-09 10:05:37.000 068 21255.01 327.48 42994.22 47962.30 2019-03-09 10:05:38.000 068 21255.03 327.43 42994.21 47962.33 2019-03-09 10:05:39.000 068 21255.02 327.43 42994.21 47962.32 2019-03-09 10:05:40.000 068 21255.04 327.39 42994.25 47962.33 2019-03-09 10:05:41.000 068 21255.05 327.37 42994.25 47962.35 2019-03-09 10:05:42.000 068 21255.08 327.34 42994.25 47962.36 2019-03-09 10:05:43.000 068 21255.05 327.32 42994.23 47962.37 2019-03-09 10:05:44.000 068 21255.08 327.29 42994.23 47962.36 2019-03-09 10:05:45.000 068 21255.08 327.28 42994.27 47962.36 2019-03-09 10:05:46.000 068 21255.11 327.23 42994.27 47962.39 2019-03-09 10:05:47.000 068 21255.13 327.22 42994.29 47962.40 2019-03-09 10:05:48.000 068 21255.17 327.26 42994.31 47962.43 2019-03-09 10:05:49.000 068 21255.17 327.26 42994.28 47962.42 2019-03-09 10:05:50.000 068 21255.12 327.22 42994.24 47962.39 2019-03-09 10:05:51.000 068 21255.09 327.14 42994.26 47962.38 2019-03-09 10:05:52.000 068 21255.03 327.08 42994.29 47962.35 2019-03-09 10:05:53.000 068 21255.02 327.02 42994.31 47962.38 2019-03-09 10:05:54.000 068 21254.99 327.01 42994.35 47962.38 2019-03-09 10:05:55.000 068 21254.95 327.03 42994.33 47962.39 2019-03-09 10:05:56.000 068 21254.90 327.05 42994.35 47962.41 2019-03-09 10:05:57.000 068 21254.84 327.03 42994.36 47962.34 2019-03-09 10:05:58.000 068 21254.83 326.98 42994.39 47962.34 2019-03-09 10:05:59.000 068 21254.76 326.98 42994.42 47962.33 2019-03-09 10:06:00.000 068 21254.77 327.01 42994.39 47962.36 2019-03-09 10:06:01.000 068 21254.79 327.03 42994.41 47962.38 2019-03-09 10:06:02.000 068 21254.74 327.07 42994.41 47962.37 2019-03-09 10:06:03.000 068 21254.76 327.09 42994.42 47962.37 2019-03-09 10:06:04.000 068 21254.79 327.13 42994.40 47962.36 2019-03-09 10:06:05.000 068 21254.81 327.19 42994.38 47962.37 2019-03-09 10:06:06.000 068 21254.78 327.27 42994.32 47962.34 2019-03-09 10:06:07.000 068 21254.77 327.34 42994.28 47962.29 2019-03-09 10:06:08.000 068 21254.79 327.35 42994.24 47962.23 2019-03-09 10:06:09.000 068 21254.77 327.39 42994.17 47962.21 2019-03-09 10:06:10.000 068 21254.76 327.43 42994.16 47962.17 2019-03-09 10:06:11.000 068 21254.78 327.45 42994.13 47962.12 2019-03-09 10:06:12.000 068 21254.79 327.48 42994.06 47962.09 2019-03-09 10:06:13.000 068 21254.78 327.47 42994.05 47962.08 2019-03-09 10:06:14.000 068 21254.79 327.44 42994.04 47962.04 2019-03-09 10:06:15.000 068 21254.75 327.45 42994.04 47962.03 2019-03-09 10:06:16.000 068 21254.73 327.43 42994.02 47962.01 2019-03-09 10:06:17.000 068 21254.70 327.41 42994.01 47961.99 2019-03-09 10:06:18.000 068 21254.68 327.43 42994.00 47961.99 2019-03-09 10:06:19.000 068 21254.69 327.47 42993.97 47961.98 2019-03-09 10:06:20.000 068 21254.66 327.53 42993.94 47961.94 2019-03-09 10:06:21.000 068 21254.63 327.52 42993.92 47961.88 2019-03-09 10:06:22.000 068 21254.63 327.50 42993.89 47961.88 2019-03-09 10:06:23.000 068 21254.61 327.50 42993.87 47961.85 2019-03-09 10:06:24.000 068 21254.60 327.48 42993.89 47961.83 2019-03-09 10:06:25.000 068 21254.58 327.51 42993.88 47961.82 2019-03-09 10:06:26.000 068 21254.58 327.54 42993.86 47961.79 2019-03-09 10:06:27.000 068 21254.55 327.55 42993.84 47961.80 2019-03-09 10:06:28.000 068 21254.54 327.56 42993.83 47961.79 2019-03-09 10:06:29.000 068 21254.52 327.59 42993.80 47961.77 2019-03-09 10:06:30.000 068 21254.53 327.62 42993.77 47961.75 2019-03-09 10:06:31.000 068 21254.57 327.59 42993.77 47961.76 2019-03-09 10:06:32.000 068 21254.59 327.59 42993.78 47961.75 2019-03-09 10:06:33.000 068 21254.61 327.57 42993.81 47961.76 2019-03-09 10:06:34.000 068 21254.61 327.55 42993.81 47961.75 2019-03-09 10:06:35.000 068 21254.64 327.53 42993.80 47961.75 2019-03-09 10:06:36.000 068 21254.67 327.52 42993.80 47961.77 2019-03-09 10:06:37.000 068 21254.68 327.52 42993.78 47961.78 2019-03-09 10:06:38.000 068 21254.69 327.53 42993.80 47961.77 2019-03-09 10:06:39.000 068 21254.73 327.54 42993.77 47961.79 2019-03-09 10:06:40.000 068 21254.76 327.59 42993.75 47961.82 2019-03-09 10:06:41.000 068 21254.75 327.63 42993.75 47961.86 2019-03-09 10:06:42.000 068 21254.68 327.61 42993.77 47961.79 2019-03-09 10:06:43.000 068 21254.60 327.63 42993.75 47961.78 2019-03-09 10:06:44.000 068 21254.54 327.71 42993.70 47961.70 2019-03-09 10:06:45.000 068 21254.42 327.81 42993.65 47961.61 2019-03-09 10:06:46.000 068 21254.37 327.86 42993.61 47961.58 2019-03-09 10:06:47.000 068 21254.30 327.83 42993.60 47961.47 2019-03-09 10:06:48.000 068 21254.29 327.83 42993.56 47961.44 2019-03-09 10:06:49.000 068 21254.24 327.85 42993.57 47961.38 2019-03-09 10:06:50.000 068 21254.19 327.83 42993.57 47961.40 2019-03-09 10:06:51.000 068 21254.19 327.79 42993.58 47961.38 2019-03-09 10:06:52.000 068 21254.14 327.76 42993.58 47961.37 2019-03-09 10:06:53.000 068 21254.14 327.75 42993.60 47961.40 2019-03-09 10:06:54.000 068 21254.13 327.76 42993.59 47961.38 2019-03-09 10:06:55.000 068 21254.15 327.81 42993.61 47961.39 2019-03-09 10:06:56.000 068 21254.17 327.89 42993.53 47961.34 2019-03-09 10:06:57.000 068 21254.19 327.92 42993.44 47961.31 2019-03-09 10:06:58.000 068 21254.21 327.93 42993.40 47961.30 2019-03-09 10:06:59.000 068 21254.23 327.91 42993.37 47961.21 2019-03-09 10:07:00.000 068 21254.24 327.93 42993.35 47961.26 2019-03-09 10:07:01.000 068 21254.24 327.97 42993.34 47961.22 2019-03-09 10:07:02.000 068 21254.23 328.01 42993.30 47961.19 2019-03-09 10:07:03.000 068 21254.26 328.02 42993.29 47961.20 2019-03-09 10:07:04.000 068 21254.25 328.04 42993.26 47961.16 2019-03-09 10:07:05.000 068 21254.26 328.06 42993.23 47961.14 2019-03-09 10:07:06.000 068 21254.30 328.03 42993.22 47961.11 2019-03-09 10:07:07.000 068 21254.34 328.02 42993.17 47961.09 2019-03-09 10:07:08.000 068 21254.37 327.96 42993.15 47961.07 2019-03-09 10:07:09.000 068 21254.36 327.90 42993.15 47961.10 2019-03-09 10:07:10.000 068 21254.34 327.90 42993.17 47961.09 2019-03-09 10:07:11.000 068 21254.39 327.86 42993.16 47961.10 2019-03-09 10:07:12.000 068 21254.41 327.79 42993.18 47961.10 2019-03-09 10:07:13.000 068 21254.37 327.78 42993.18 47961.10 2019-03-09 10:07:14.000 068 21254.36 327.78 42993.19 47961.08 2019-03-09 10:07:15.000 068 21254.34 327.79 42993.17 47961.12 2019-03-09 10:07:16.000 068 21254.32 327.77 42993.14 47961.06 2019-03-09 10:07:17.000 068 21254.29 327.77 42993.12 47961.04 2019-03-09 10:07:18.000 068 21254.34 327.69 42993.16 47961.05 2019-03-09 10:07:19.000 068 21254.38 327.59 42993.19 47961.08 2019-03-09 10:07:20.000 068 21254.36 327.55 42993.22 47961.09 2019-03-09 10:07:21.000 068 21254.36 327.54 42993.27 47961.18 2019-03-09 10:07:22.000 068 21254.39 327.59 42993.29 47961.18 2019-03-09 10:07:23.000 068 21254.35 327.60 42993.29 47961.21 2019-03-09 10:07:24.000 068 21254.32 327.67 42993.27 47961.22 2019-03-09 10:07:25.000 068 21254.33 327.66 42993.28 47961.20 2019-03-09 10:07:26.000 068 21254.34 327.62 42993.29 47961.19 2019-03-09 10:07:27.000 068 21254.35 327.61 42993.28 47961.19 2019-03-09 10:07:28.000 068 21254.39 327.57 42993.32 47961.21 2019-03-09 10:07:29.000 068 21254.41 327.51 42993.35 47961.27 2019-03-09 10:07:30.000 068 21254.49 327.52 42993.37 47961.33 2019-03-09 10:07:31.000 068 21254.53 327.51 42993.41 47961.31 2019-03-09 10:07:32.000 068 21254.55 327.48 42993.44 47961.39 2019-03-09 10:07:33.000 068 21254.62 327.47 42993.45 47961.43 2019-03-09 10:07:34.000 068 21254.62 327.44 42993.43 47961.44 2019-03-09 10:07:35.000 068 21254.62 327.41 42993.50 47961.48 2019-03-09 10:07:36.000 068 21254.60 327.38 42993.57 47961.50 2019-03-09 10:07:37.000 068 21254.61 327.38 42993.59 47961.51 2019-03-09 10:07:38.000 068 21254.62 327.35 42993.58 47961.54 2019-03-09 10:07:39.000 068 21254.60 327.36 42993.58 47961.58 2019-03-09 10:07:40.000 068 21254.58 327.35 42993.59 47961.54 2019-03-09 10:07:41.000 068 21254.56 327.32 42993.60 47961.56 2019-03-09 10:07:42.000 068 21254.56 327.33 42993.59 47961.54 2019-03-09 10:07:43.000 068 21254.52 327.34 42993.59 47961.52 2019-03-09 10:07:44.000 068 21254.45 327.35 42993.62 47961.52 2019-03-09 10:07:45.000 068 21254.40 327.37 42993.62 47961.51 2019-03-09 10:07:46.000 068 21254.35 327.40 42993.63 47961.50 2019-03-09 10:07:47.000 068 21254.32 327.43 42993.56 47961.47 2019-03-09 10:07:48.000 068 21254.22 327.52 42993.54 47961.43 2019-03-09 10:07:49.000 068 21254.15 327.61 42993.50 47961.36 2019-03-09 10:07:50.000 068 21254.10 327.65 42993.41 47961.29 2019-03-09 10:07:51.000 068 21254.07 327.68 42993.36 47961.18 2019-03-09 10:07:52.000 068 21254.03 327.73 42993.31 47961.10 2019-03-09 10:07:53.000 068 21253.99 327.77 42993.24 47961.07 2019-03-09 10:07:54.000 068 21253.94 327.87 42993.16 47960.96 2019-03-09 10:07:55.000 068 21253.91 327.94 42993.07 47960.90 2019-03-09 10:07:56.000 068 21253.91 327.99 42993.02 47960.81 2019-03-09 10:07:57.000 068 21253.96 328.01 42992.93 47960.72 2019-03-09 10:07:58.000 068 21253.99 327.99 42992.87 47960.71 2019-03-09 10:07:59.000 068 21254.02 327.96 42992.87 47960.67 2019-03-09 10:08:00.000 068 21254.09 327.90 42992.88 47960.67 2019-03-09 10:08:01.000 068 21254.13 327.88 42992.85 47960.70 2019-03-09 10:08:02.000 068 21254.17 327.83 42992.88 47960.71 2019-03-09 10:08:03.000 068 21254.23 327.75 42992.89 47960.73 2019-03-09 10:08:04.000 068 21254.27 327.73 42992.91 47960.76 2019-03-09 10:08:05.000 068 21254.33 327.66 42992.96 47960.84 2019-03-09 10:08:06.000 068 21254.37 327.58 42993.01 47960.90 2019-03-09 10:08:07.000 068 21254.40 327.54 42993.07 47960.97 2019-03-09 10:08:08.000 068 21254.41 327.47 42993.11 47961.01 2019-03-09 10:08:09.000 068 21254.45 327.44 42993.17 47961.06 2019-03-09 10:08:10.000 068 21254.46 327.42 42993.17 47961.11 2019-03-09 10:08:11.000 068 21254.46 327.40 42993.19 47961.14 2019-03-09 10:08:12.000 068 21254.44 327.41 42993.20 47961.13 2019-03-09 10:08:13.000 068 21254.38 327.41 42993.24 47961.14 2019-03-09 10:08:14.000 068 21254.36 327.43 42993.22 47961.13 2019-03-09 10:08:15.000 068 21254.33 327.46 42993.18 47961.13 2019-03-09 10:08:16.000 068 21254.30 327.48 42993.20 47961.12 2019-03-09 10:08:17.000 068 21254.29 327.54 42993.18 47961.06 2019-03-09 10:08:18.000 068 21254.26 327.61 42993.11 47961.03 2019-03-09 10:08:19.000 068 21254.23 327.67 42993.04 47960.98 2019-03-09 10:08:20.000 068 21254.24 327.68 42993.02 47960.92 2019-03-09 10:08:21.000 068 21254.23 327.73 42992.96 47960.91 2019-03-09 10:08:22.000 068 21254.23 327.74 42992.96 47960.89 2019-03-09 10:08:23.000 068 21254.19 327.78 42992.89 47960.82 2019-03-09 10:08:24.000 068 21254.19 327.82 42992.86 47960.77 2019-03-09 10:08:25.000 068 21254.17 327.87 42992.79 47960.75 2019-03-09 10:08:26.000 068 21254.22 327.84 42992.77 47960.74 2019-03-09 10:08:27.000 068 21254.27 327.82 42992.79 47960.68 2019-03-09 10:08:28.000 068 21254.34 327.82 42992.83 47960.73 2019-03-09 10:08:29.000 068 21254.39 327.79 42992.81 47960.75 2019-03-09 10:08:30.000 068 21254.42 327.76 42992.82 47960.78 2019-03-09 10:08:31.000 068 21254.44 327.80 42992.77 47960.80 2019-03-09 10:08:32.000 068 21254.45 327.83 42992.74 47960.79 2019-03-09 10:08:33.000 068 21254.45 327.82 42992.76 47960.79 2019-03-09 10:08:34.000 068 21254.47 327.80 42992.74 47960.77 2019-03-09 10:08:35.000 068 21254.47 327.75 42992.72 47960.76 2019-03-09 10:08:36.000 068 21254.51 327.69 42992.81 47960.81 2019-03-09 10:08:37.000 068 21254.53 327.66 42992.82 47960.81 2019-03-09 10:08:38.000 068 21254.53 327.62 42992.83 47960.85 2019-03-09 10:08:39.000 068 21254.52 327.59 42992.86 47960.89 2019-03-09 10:08:40.000 068 21254.50 327.59 42992.90 47960.90 2019-03-09 10:08:41.000 068 21254.51 327.57 42992.91 47960.95 2019-03-09 10:08:42.000 068 21254.56 327.53 42992.96 47960.98 2019-03-09 10:08:43.000 068 21254.59 327.50 42992.97 47961.02 2019-03-09 10:08:44.000 068 21254.61 327.50 42992.98 47961.04 2019-03-09 10:08:45.000 068 21254.60 327.48 42992.98 47961.04 2019-03-09 10:08:46.000 068 21254.63 327.43 42993.00 47961.10 2019-03-09 10:08:47.000 068 21254.64 327.38 42993.05 47961.10 2019-03-09 10:08:48.000 068 21254.66 327.37 42993.05 47961.13 2019-03-09 10:08:49.000 068 21254.66 327.36 42993.08 47961.14 2019-03-09 10:08:50.000 068 21254.67 327.35 42993.08 47961.18 2019-03-09 10:08:51.000 068 21254.68 327.32 42993.07 47961.17 2019-03-09 10:08:52.000 068 21254.68 327.33 42993.10 47961.19 2019-03-09 10:08:53.000 068 21254.71 327.29 42993.10 47961.21 2019-03-09 10:08:54.000 068 21254.70 327.29 42993.08 47961.22 2019-03-09 10:08:55.000 068 21254.69 327.30 42993.08 47961.22 2019-03-09 10:08:56.000 068 21254.67 327.30 42993.11 47961.19 2019-03-09 10:08:57.000 068 21254.65 327.33 42993.10 47961.21 2019-03-09 10:08:58.000 068 21254.64 327.34 42993.10 47961.19 2019-03-09 10:08:59.000 068 21254.63 327.36 42993.06 47961.19 2019-03-09 10:09:00.000 068 21254.63 327.34 42993.09 47961.16 2019-03-09 10:09:01.000 068 21254.63 327.34 42993.07 47961.17 2019-03-09 10:09:02.000 068 21254.63 327.35 42993.04 47961.14 2019-03-09 10:09:03.000 068 21254.61 327.35 42993.03 47961.12 2019-03-09 10:09:04.000 068 21254.58 327.34 42993.01 47961.10 2019-03-09 10:09:05.000 068 21254.56 327.35 42993.02 47961.12 2019-03-09 10:09:06.000 068 21254.54 327.31 42993.01 47961.09 2019-03-09 10:09:07.000 068 21254.53 327.28 42993.05 47961.08 2019-03-09 10:09:08.000 068 21254.52 327.26 42993.11 47961.08 2019-03-09 10:09:09.000 068 21254.51 327.23 42993.08 47961.10 2019-03-09 10:09:10.000 068 21254.53 327.23 42993.07 47961.06 2019-03-09 10:09:11.000 068 21254.54 327.20 42993.07 47961.06 2019-03-09 10:09:12.000 068 21254.53 327.20 42993.00 47961.09 2019-03-09 10:09:13.000 068 21254.51 327.22 42992.96 47961.05 2019-03-09 10:09:14.000 068 21254.51 327.21 42992.98 47961.04 2019-03-09 10:09:15.000 068 21254.48 327.19 42992.98 47961.02 2019-03-09 10:09:16.000 068 21254.45 327.17 42992.94 47961.02 2019-03-09 10:09:17.000 068 21254.40 327.19 42992.98 47960.99 2019-03-09 10:09:18.000 068 21254.36 327.15 42992.99 47960.99 2019-03-09 10:09:19.000 068 21254.34 327.15 42992.98 47960.98 2019-03-09 10:09:20.000 068 21254.32 327.14 42993.00 47960.99 2019-03-09 10:09:21.000 068 21254.33 327.14 42993.02 47960.98 2019-03-09 10:09:22.000 068 21254.29 327.14 42993.04 47960.99 2019-03-09 10:09:23.000 068 21254.29 327.16 42993.05 47960.99 2019-03-09 10:09:24.000 068 21254.30 327.19 42993.04 47960.97 2019-03-09 10:09:25.000 068 21254.30 327.21 42993.04 47960.95 2019-03-09 10:09:26.000 068 21254.27 327.24 42993.00 47960.96 2019-03-09 10:09:27.000 068 21254.28 327.27 42992.99 47960.91 2019-03-09 10:09:28.000 068 21254.35 327.28 42992.99 47960.97 2019-03-09 10:09:29.000 068 21254.31 327.28 42992.98 47960.91 2019-03-09 10:09:30.000 068 21254.34 327.27 42992.97 47960.92 2019-03-09 10:09:31.000 068 21254.39 327.27 42992.94 47960.93 2019-03-09 10:09:32.000 068 21254.41 327.28 42992.92 47960.95 2019-03-09 10:09:33.000 068 21254.45 327.27 42992.94 47960.93 2019-03-09 10:09:34.000 068 21254.51 327.26 42992.95 47960.93 2019-03-09 10:09:35.000 068 21254.53 327.21 42992.92 47960.93 2019-03-09 10:09:36.000 068 21254.52 327.22 42992.92 47960.92 2019-03-09 10:09:37.000 068 21254.52 327.23 42992.89 47960.91 2019-03-09 10:09:38.000 068 21254.49 327.21 42992.89 47960.93 2019-03-09 10:09:39.000 068 21254.50 327.23 42992.85 47960.89 2019-03-09 10:09:40.000 068 21254.49 327.24 42992.81 47960.89 2019-03-09 10:09:41.000 068 21254.51 327.22 42992.82 47960.88 2019-03-09 10:09:42.000 068 21254.48 327.23 42992.82 47960.82 2019-03-09 10:09:43.000 068 21254.46 327.25 42992.79 47960.80 2019-03-09 10:09:44.000 068 21254.41 327.26 42992.77 47960.81 2019-03-09 10:09:45.000 068 21254.36 327.24 42992.80 47960.80 2019-03-09 10:09:46.000 068 21254.36 327.26 42992.78 47960.74 2019-03-09 10:09:47.000 068 21254.30 327.27 42992.75 47960.72 2019-03-09 10:09:48.000 068 21254.31 327.31 42992.74 47960.71 2019-03-09 10:09:49.000 068 21254.29 327.31 42992.74 47960.68 2019-03-09 10:09:50.000 068 21254.27 327.31 42992.74 47960.66 2019-03-09 10:09:51.000 068 21254.20 327.36 42992.74 47960.67 2019-03-09 10:09:52.000 068 21254.17 327.42 42992.76 47960.65 2019-03-09 10:09:53.000 068 21254.16 327.46 42992.68 47960.59 2019-03-09 10:09:54.000 068 21254.16 327.51 42992.64 47960.58 2019-03-09 10:09:55.000 068 21254.15 327.52 42992.65 47960.53 2019-03-09 10:09:56.000 068 21254.16 327.47 42992.62 47960.51 2019-03-09 10:09:57.000 068 21254.16 327.42 42992.60 47960.48 2019-03-09 10:09:58.000 068 21254.21 327.38 42992.56 47960.49 2019-03-09 10:09:59.000 068 21254.26 327.29 42992.56 47960.45 2019-03-09 10:10:00.000 068 21254.30 327.18 42992.57 47960.51 2019-03-09 10:10:01.000 068 21254.31 327.08 42992.66 47960.54 2019-03-09 10:10:02.000 068 21254.32 326.97 42992.71 47960.56 2019-03-09 10:10:03.000 068 21254.34 326.87 42992.71 47960.64 2019-03-09 10:10:04.000 068 21254.36 326.85 42992.76 47960.67 2019-03-09 10:10:05.000 068 21254.40 326.90 42992.82 47960.77 2019-03-09 10:10:06.000 068 21254.43 326.89 42992.84 47960.77 2019-03-09 10:10:07.000 068 21254.42 326.92 42992.82 47960.79 2019-03-09 10:10:08.000 068 21254.43 326.94 42992.79 47960.81 2019-03-09 10:10:09.000 068 21254.41 326.94 42992.80 47960.79 2019-03-09 10:10:10.000 068 21254.38 326.96 42992.78 47960.81 2019-03-09 10:10:11.000 068 21254.36 326.95 42992.82 47960.79 2019-03-09 10:10:12.000 068 21254.35 326.99 42992.82 47960.75 2019-03-09 10:10:13.000 068 21254.32 326.99 42992.76 47960.76 2019-03-09 10:10:14.000 068 21254.27 327.00 42992.78 47960.69 2019-03-09 10:10:15.000 068 21254.27 326.99 42992.79 47960.68 2019-03-09 10:10:16.000 068 21254.26 326.99 42992.73 47960.67 2019-03-09 10:10:17.000 068 21254.24 327.01 42992.75 47960.66 2019-03-09 10:10:18.000 068 21254.27 327.01 42992.75 47960.67 2019-03-09 10:10:19.000 068 21254.32 327.02 42992.76 47960.69 2019-03-09 10:10:20.000 068 21254.39 327.04 42992.73 47960.70 2019-03-09 10:10:21.000 068 21254.42 327.09 42992.70 47960.71 2019-03-09 10:10:22.000 068 21254.46 327.10 42992.70 47960.71 2019-03-09 10:10:23.000 068 21254.51 327.11 42992.66 47960.71 2019-03-09 10:10:24.000 068 21254.54 327.11 42992.67 47960.74 2019-03-09 10:10:25.000 068 21254.56 327.10 42992.66 47960.73 2019-03-09 10:10:26.000 068 21254.59 327.07 42992.67 47960.77 2019-03-09 10:10:27.000 068 21254.59 327.01 42992.69 47960.75 2019-03-09 10:10:28.000 068 21254.55 326.94 42992.70 47960.76 2019-03-09 10:10:29.000 068 21254.54 326.84 42992.74 47960.76 2019-03-09 10:10:30.000 068 21254.50 326.77 42992.76 47960.77 2019-03-09 10:10:31.000 068 21254.43 326.73 42992.79 47960.78 2019-03-09 10:10:32.000 068 21254.40 326.69 42992.84 47960.78 2019-03-09 10:10:33.000 068 21254.40 326.67 42992.86 47960.80 2019-03-09 10:10:34.000 068 21254.34 326.63 42992.88 47960.83 2019-03-09 10:10:35.000 068 21254.27 326.60 42992.93 47960.80 2019-03-09 10:10:36.000 068 21254.20 326.54 42992.98 47960.83 2019-03-09 10:10:37.000 068 21254.12 326.53 42993.04 47960.82 2019-03-09 10:10:38.000 068 21254.07 326.49 42993.07 47960.85 2019-03-09 10:10:39.000 068 21254.07 326.47 42993.08 47960.85 2019-03-09 10:10:40.000 068 21254.08 326.51 42993.13 47960.89 2019-03-09 10:10:41.000 068 21254.07 326.52 42993.13 47960.89 2019-03-09 10:10:42.000 068 21254.07 326.54 42993.13 47960.90 2019-03-09 10:10:43.000 068 21254.12 326.59 42993.12 47960.91 2019-03-09 10:10:44.000 068 21254.14 326.62 42993.11 47960.93 2019-03-09 10:10:45.000 068 21254.15 326.66 42993.10 47960.91 2019-03-09 10:10:46.000 068 21254.18 326.67 42993.06 47960.92 2019-03-09 10:10:47.000 068 21254.21 326.65 42993.02 47960.91 2019-03-09 10:10:48.000 068 21254.22 326.61 42993.03 47960.90 2019-03-09 10:10:49.000 068 21254.20 326.64 42993.05 47960.90 2019-03-09 10:10:50.000 068 21254.25 326.66 42993.05 47960.90 2019-03-09 10:10:51.000 068 21254.28 326.64 42993.03 47960.92 2019-03-09 10:10:52.000 068 21254.30 326.63 42993.01 47960.96 2019-03-09 10:10:53.000 068 21254.31 326.63 42993.02 47960.95 2019-03-09 10:10:54.000 068 21254.31 326.61 42993.05 47960.96 2019-03-09 10:10:55.000 068 21254.28 326.58 42993.05 47960.96 2019-03-09 10:10:56.000 068 21254.23 326.56 42993.10 47960.95 2019-03-09 10:10:57.000 068 21254.18 326.57 42993.10 47960.95 2019-03-09 10:10:58.000 068 21254.17 326.58 42993.10 47960.95 2019-03-09 10:10:59.000 068 21254.15 326.58 42993.10 47960.93 2019-03-09 10:11:00.000 068 21254.08 326.62 42993.11 47960.95 2019-03-09 10:11:01.000 068 21254.07 326.69 42993.10 47960.90 2019-03-09 10:11:02.000 068 21254.02 326.80 42993.04 47960.85 2019-03-09 10:11:03.000 068 21253.98 326.90 42992.95 47960.80 2019-03-09 10:11:04.000 068 21253.95 326.95 42992.91 47960.71 2019-03-09 10:11:05.000 068 21253.98 327.01 42992.81 47960.69 2019-03-09 10:11:06.000 068 21254.04 327.07 42992.69 47960.59 2019-03-09 10:11:07.000 068 21254.02 327.10 42992.60 47960.55 2019-03-09 10:11:08.000 068 21254.02 327.13 42992.56 47960.45 2019-03-09 10:11:09.000 068 21254.03 327.12 42992.53 47960.39 2019-03-09 10:11:10.000 068 21254.01 327.09 42992.52 47960.38 2019-03-09 10:11:11.000 068 21254.03 327.10 42992.50 47960.35 2019-03-09 10:11:12.000 068 21254.04 327.12 42992.49 47960.32 2019-03-09 10:11:13.000 068 21254.08 327.11 42992.48 47960.33 2019-03-09 10:11:14.000 068 21254.14 327.09 42992.44 47960.31 2019-03-09 10:11:15.000 068 21254.16 327.09 42992.42 47960.32 2019-03-09 10:11:16.000 068 21254.16 327.08 42992.41 47960.27 2019-03-09 10:11:17.000 068 21254.15 327.09 42992.39 47960.32 2019-03-09 10:11:18.000 068 21254.18 327.09 42992.43 47960.31 2019-03-09 10:11:19.000 068 21254.13 327.09 42992.47 47960.30 2019-03-09 10:11:20.000 068 21254.13 327.08 42992.46 47960.33 2019-03-09 10:11:21.000 068 21254.15 326.99 42992.48 47960.32 2019-03-09 10:11:22.000 068 21254.15 326.96 42992.51 47960.36 2019-03-09 10:11:23.000 068 21254.14 326.94 42992.55 47960.39 2019-03-09 10:11:24.000 068 21254.11 326.91 42992.60 47960.43 2019-03-09 10:11:25.000 068 21254.08 326.92 42992.54 47960.42 2019-03-09 10:11:26.000 068 21254.05 326.95 42992.46 47960.41 2019-03-09 10:11:27.000 068 21254.01 326.94 42992.45 47960.33 2019-03-09 10:11:28.000 068 21253.98 326.91 42992.42 47960.30 2019-03-09 10:11:29.000 068 21254.01 326.94 42992.41 47960.27 2019-03-09 10:11:30.000 068 21254.04 326.93 42992.37 47960.23 2019-03-09 10:11:31.000 068 21254.02 326.94 42992.30 47960.23 2019-03-09 10:11:32.000 068 21254.04 326.95 42992.30 47960.20 2019-03-09 10:11:33.000 068 21254.09 326.93 42992.32 47960.22 2019-03-09 10:11:34.000 068 21254.13 326.90 42992.34 47960.19 2019-03-09 10:11:35.000 068 21254.12 326.89 42992.33 47960.22 2019-03-09 10:11:36.000 068 21254.15 326.89 42992.32 47960.20 2019-03-09 10:11:37.000 068 21254.19 326.87 42992.31 47960.19 2019-03-09 10:11:38.000 068 21254.16 326.81 42992.33 47960.23 2019-03-09 10:11:39.000 068 21254.12 326.77 42992.35 47960.23 2019-03-09 10:11:40.000 068 21254.12 326.72 42992.35 47960.24 2019-03-09 10:11:41.000 068 21254.09 326.74 42992.35 47960.22 2019-03-09 10:11:42.000 068 21254.04 326.72 42992.34 47960.19 2019-03-09 10:11:43.000 068 21253.95 326.69 42992.31 47960.13 2019-03-09 10:11:44.000 068 21253.91 326.65 42992.30 47960.13 2019-03-09 10:11:45.000 068 21253.88 326.63 42992.29 47960.09 2019-03-09 10:11:46.000 068 21253.84 326.60 42992.32 47960.08 2019-03-09 10:11:47.000 068 21253.83 326.56 42992.30 47960.07 2019-03-09 10:11:48.000 068 21253.81 326.53 42992.30 47960.07 2019-03-09 10:11:49.000 068 21253.85 326.52 42992.30 47960.07 2019-03-09 10:11:50.000 068 21253.87 326.50 42992.32 47960.07 2019-03-09 10:11:51.000 068 21253.88 326.47 42992.30 47960.09 2019-03-09 10:11:52.000 068 21253.90 326.43 42992.31 47960.09 2019-03-09 10:11:53.000 068 21253.94 326.40 42992.34 47960.14 2019-03-09 10:11:54.000 068 21253.90 326.41 42992.39 47960.14 2019-03-09 10:11:55.000 068 21253.88 326.40 42992.42 47960.13 2019-03-09 10:11:56.000 068 21253.86 326.40 42992.40 47960.19 2019-03-09 10:11:57.000 068 21253.81 326.45 42992.39 47960.15 2019-03-09 10:11:58.000 068 21253.84 326.48 42992.42 47960.15 2019-03-09 10:11:59.000 068 21253.84 326.50 42992.38 47960.13 2019-03-09 10:12:00.000 068 21253.83 326.58 42992.37 47960.11 2019-03-09 10:12:01.000 068 21253.83 326.61 42992.33 47960.12 2019-03-09 10:12:02.000 068 21253.84 326.64 42992.31 47960.09 2019-03-09 10:12:03.000 068 21253.86 326.67 42992.29 47960.08 2019-03-09 10:12:04.000 068 21253.88 326.69 42992.25 47960.06 2019-03-09 10:12:05.000 068 21253.92 326.66 42992.26 47960.04 2019-03-09 10:12:06.000 068 21253.92 326.62 42992.22 47960.03 2019-03-09 10:12:07.000 068 21253.94 326.62 42992.23 47960.04 2019-03-09 10:12:08.000 068 21253.97 326.64 42992.23 47960.04 2019-03-09 10:12:09.000 068 21253.96 326.65 42992.25 47960.06 2019-03-09 10:12:10.000 068 21253.98 326.62 42992.21 47960.03 2019-03-09 10:12:11.000 068 21253.99 326.59 42992.22 47960.05 2019-03-09 10:12:12.000 068 21254.03 326.53 42992.24 47960.05 2019-03-09 10:12:13.000 068 21254.02 326.52 42992.24 47960.10 2019-03-09 10:12:14.000 068 21254.00 326.53 42992.23 47960.08 2019-03-09 10:12:15.000 068 21253.97 326.52 42992.23 47960.08 2019-03-09 10:12:16.000 068 21253.96 326.51 42992.21 47960.09 2019-03-09 10:12:17.000 068 21253.94 326.50 42992.24 47960.05 2019-03-09 10:12:18.000 068 21253.95 326.52 42992.26 47960.03 2019-03-09 10:12:19.000 068 21253.96 326.52 42992.22 47960.06 2019-03-09 10:12:20.000 068 21253.99 326.50 42992.21 47960.06 2019-03-09 10:12:21.000 068 21253.96 326.52 42992.24 47960.06 2019-03-09 10:12:22.000 068 21253.93 326.52 42992.27 47960.07 2019-03-09 10:12:23.000 068 21253.96 326.53 42992.26 47960.08 2019-03-09 10:12:24.000 068 21253.93 326.54 42992.24 47960.05 2019-03-09 10:12:25.000 068 21253.91 326.58 42992.27 47960.07 2019-03-09 10:12:26.000 068 21253.97 326.62 42992.27 47960.11 2019-03-09 10:12:27.000 068 21254.03 326.64 42992.22 47960.07 2019-03-09 10:12:28.000 068 21254.09 326.66 42992.20 47960.08 2019-03-09 10:12:29.000 068 21254.11 326.65 42992.19 47960.12 2019-03-09 10:12:30.000 068 21254.13 326.65 42992.16 47960.10 2019-03-09 10:12:31.000 068 21254.16 326.63 42992.16 47960.12 2019-03-09 10:12:32.000 068 21254.14 326.65 42992.20 47960.13 2019-03-09 10:12:33.000 068 21254.19 326.64 42992.16 47960.13 2019-03-09 10:12:34.000 068 21254.20 326.65 42992.16 47960.13 2019-03-09 10:12:35.000 068 21254.21 326.65 42992.17 47960.14 2019-03-09 10:12:36.000 068 21254.20 326.62 42992.18 47960.15 2019-03-09 10:12:37.000 068 21254.21 326.60 42992.19 47960.14 2019-03-09 10:12:38.000 068 21254.20 326.56 42992.20 47960.14 2019-03-09 10:12:39.000 068 21254.18 326.56 42992.18 47960.11 2019-03-09 10:12:40.000 068 21254.16 326.54 42992.18 47960.13 2019-03-09 10:12:41.000 068 21254.14 326.52 42992.20 47960.12 2019-03-09 10:12:42.000 068 21254.11 326.53 42992.21 47960.11 2019-03-09 10:12:43.000 068 21254.05 326.54 42992.17 47960.09 2019-03-09 10:12:44.000 068 21254.06 326.51 42992.17 47960.08 2019-03-09 10:12:45.000 068 21254.00 326.50 42992.17 47960.09 2019-03-09 10:12:46.000 068 21253.98 326.51 42992.21 47960.06 2019-03-09 10:12:47.000 068 21253.96 326.51 42992.22 47960.05 2019-03-09 10:12:48.000 068 21253.89 326.52 42992.24 47960.07 2019-03-09 10:12:49.000 068 21253.86 326.54 42992.24 47960.07 2019-03-09 10:12:50.000 068 21253.86 326.54 42992.27 47960.08 2019-03-09 10:12:51.000 068 21253.88 326.58 42992.30 47960.08 2019-03-09 10:12:52.000 068 21253.90 326.64 42992.33 47960.11 2019-03-09 10:12:53.000 068 21253.89 326.67 42992.36 47960.12 2019-03-09 10:12:54.000 068 21253.93 326.70 42992.41 47960.18 2019-03-09 10:12:55.000 068 21253.94 326.69 42992.41 47960.18 2019-03-09 10:12:56.000 068 21253.96 326.67 42992.43 47960.20 2019-03-09 10:12:57.000 068 21253.98 326.67 42992.44 47960.23 2019-03-09 10:12:58.000 068 21254.02 326.63 42992.42 47960.26 2019-03-09 10:12:59.000 068 21253.97 326.56 42992.46 47960.25 2019-03-09 10:13:00.000 068 21253.96 326.55 42992.50 47960.28 2019-03-09 10:13:01.000 068 21254.03 326.56 42992.48 47960.28 2019-03-09 10:13:02.000 068 21254.03 326.56 42992.43 47960.31 2019-03-09 10:13:03.000 068 21254.06 326.52 42992.43 47960.29 2019-03-09 10:13:04.000 068 21254.07 326.56 42992.44 47960.32 2019-03-09 10:13:05.000 068 21254.11 326.59 42992.42 47960.29 2019-03-09 10:13:06.000 068 21254.17 326.61 42992.41 47960.32 2019-03-09 10:13:07.000 068 21254.22 326.63 42992.45 47960.35 2019-03-09 10:13:08.000 068 21254.18 326.66 42992.45 47960.35 2019-03-09 10:13:09.000 068 21254.17 326.60 42992.48 47960.38 2019-03-09 10:13:10.000 068 21254.19 326.57 42992.53 47960.39 2019-03-09 10:13:11.000 068 21254.18 326.53 42992.57 47960.40 2019-03-09 10:13:12.000 068 21254.18 326.49 42992.59 47960.47 2019-03-09 10:13:13.000 068 21254.18 326.48 42992.66 47960.52 2019-03-09 10:13:14.000 068 21254.16 326.50 42992.65 47960.51 2019-03-09 10:13:15.000 068 21254.15 326.53 42992.63 47960.54 2019-03-09 10:13:16.000 068 21254.17 326.53 42992.66 47960.54 2019-03-09 10:13:17.000 068 21254.18 326.56 42992.67 47960.54 2019-03-09 10:13:18.000 068 21254.14 326.61 42992.69 47960.53 2019-03-09 10:13:19.000 068 21254.15 326.60 42992.68 47960.54 2019-03-09 10:13:20.000 068 21254.13 326.66 42992.59 47960.49 2019-03-09 10:13:21.000 068 21254.10 326.67 42992.57 47960.48 2019-03-09 10:13:22.000 068 21254.14 326.71 42992.57 47960.48 2019-03-09 10:13:23.000 068 21254.20 326.75 42992.54 47960.47 2019-03-09 10:13:24.000 068 21254.21 326.78 42992.52 47960.46 2019-03-09 10:13:25.000 068 21254.20 326.79 42992.47 47960.42 2019-03-09 10:13:26.000 068 21254.14 326.78 42992.46 47960.39 2019-03-09 10:13:27.000 068 21254.11 326.75 42992.48 47960.37 2019-03-09 10:13:28.000 068 21254.08 326.76 42992.47 47960.32 2019-03-09 10:13:29.000 068 21254.10 326.75 42992.46 47960.36 2019-03-09 10:13:30.000 068 21254.10 326.75 42992.43 47960.32 2019-03-09 10:13:31.000 068 21254.08 326.68 42992.45 47960.32 2019-03-09 10:13:32.000 068 21254.10 326.66 42992.45 47960.31 2019-03-09 10:13:33.000 068 21254.09 326.67 42992.47 47960.32 2019-03-09 10:13:34.000 068 21254.07 326.68 42992.47 47960.33 2019-03-09 10:13:35.000 068 21254.04 326.65 42992.50 47960.28 2019-03-09 10:13:36.000 068 21253.97 326.61 42992.50 47960.26 2019-03-09 10:13:37.000 068 21253.93 326.58 42992.50 47960.28 2019-03-09 10:13:38.000 068 21253.92 326.57 42992.52 47960.30 2019-03-09 10:13:39.000 068 21253.91 326.56 42992.52 47960.30 2019-03-09 10:13:40.000 068 21253.91 326.54 42992.55 47960.30 2019-03-09 10:13:41.000 068 21253.92 326.55 42992.56 47960.31 2019-03-09 10:13:42.000 068 21253.91 326.53 42992.57 47960.31 2019-03-09 10:13:43.000 068 21253.90 326.50 42992.57 47960.33 2019-03-09 10:13:44.000 068 21253.93 326.49 42992.59 47960.32 2019-03-09 10:13:45.000 068 21253.91 326.48 42992.60 47960.35 2019-03-09 10:13:46.000 068 21253.93 326.46 42992.62 47960.35 2019-03-09 10:13:47.000 068 21253.91 326.47 42992.62 47960.36 2019-03-09 10:13:48.000 068 21253.88 326.48 42992.61 47960.37 2019-03-09 10:13:49.000 068 21253.85 326.45 42992.62 47960.36 2019-03-09 10:13:50.000 068 21253.89 326.44 42992.61 47960.36 2019-03-09 10:13:51.000 068 21253.91 326.43 42992.61 47960.38 2019-03-09 10:13:52.000 068 21253.94 326.43 42992.64 47960.38 2019-03-09 10:13:53.000 068 21253.95 326.45 42992.63 47960.38 2019-03-09 10:13:54.000 068 21253.96 326.50 42992.57 47960.38 2019-03-09 10:13:55.000 068 21254.01 326.51 42992.56 47960.39 2019-03-09 10:13:56.000 068 21254.02 326.50 42992.54 47960.37 2019-03-09 10:13:57.000 068 21254.07 326.46 42992.55 47960.38 2019-03-09 10:13:58.000 068 21254.12 326.48 42992.52 47960.36 2019-03-09 10:13:59.000 068 21254.14 326.45 42992.52 47960.43 2019-03-09 10:14:00.000 068 21254.17 326.45 42992.48 47960.40 2019-03-09 10:14:01.000 068 21254.22 326.45 42992.50 47960.40 2019-03-09 10:14:02.000 068 21254.23 326.47 42992.49 47960.41 2019-03-09 10:14:03.000 068 21254.29 326.45 42992.45 47960.43 2019-03-09 10:14:04.000 068 21254.28 326.47 42992.42 47960.41 2019-03-09 10:14:05.000 068 21254.29 326.48 42992.41 47960.41 2019-03-09 10:14:06.000 068 21254.30 326.45 42992.37 47960.39 2019-03-09 10:14:07.000 068 21254.24 326.46 42992.41 47960.31 2019-03-09 10:14:08.000 068 21254.19 326.45 42992.43 47960.32 2019-03-09 10:14:09.000 068 21254.17 326.42 42992.42 47960.31 2019-03-09 10:14:10.000 068 21254.11 326.42 42992.42 47960.30 2019-03-09 10:14:11.000 068 21254.08 326.40 42992.41 47960.31 2019-03-09 10:14:12.000 068 21254.09 326.40 42992.43 47960.30 2019-03-09 10:14:13.000 068 21254.06 326.40 42992.44 47960.31 2019-03-09 10:14:14.000 068 21254.06 326.37 42992.44 47960.29 2019-03-09 10:14:15.000 068 21254.03 326.39 42992.45 47960.27 2019-03-09 10:14:16.000 068 21254.06 326.37 42992.48 47960.29 2019-03-09 10:14:17.000 068 21254.08 326.30 42992.48 47960.32 2019-03-09 10:14:18.000 068 21254.10 326.26 42992.51 47960.30 2019-03-09 10:14:19.000 068 21254.15 326.26 42992.50 47960.37 2019-03-09 10:14:20.000 068 21254.15 326.25 42992.55 47960.43 2019-03-09 10:14:21.000 068 21254.17 326.23 42992.60 47960.45 2019-03-09 10:14:22.000 068 21254.19 326.23 42992.61 47960.47 2019-03-09 10:14:23.000 068 21254.19 326.20 42992.61 47960.47 2019-03-09 10:14:24.000 068 21254.19 326.19 42992.65 47960.49 2019-03-09 10:14:25.000 068 21254.17 326.23 42992.65 47960.51 2019-03-09 10:14:26.000 068 21254.19 326.23 42992.65 47960.53 2019-03-09 10:14:27.000 068 21254.17 326.24 42992.63 47960.50 2019-03-09 10:14:28.000 068 21254.18 326.23 42992.64 47960.51 2019-03-09 10:14:29.000 068 21254.17 326.22 42992.61 47960.51 2019-03-09 10:14:30.000 068 21254.15 326.20 42992.60 47960.49 2019-03-09 10:14:31.000 068 21254.13 326.20 42992.60 47960.49 2019-03-09 10:14:32.000 068 21254.14 326.18 42992.61 47960.46 2019-03-09 10:14:33.000 068 21254.14 326.16 42992.63 47960.51 2019-03-09 10:14:34.000 068 21254.14 326.17 42992.61 47960.47 2019-03-09 10:14:35.000 068 21254.08 326.19 42992.57 47960.47 2019-03-09 10:14:36.000 068 21254.08 326.19 42992.58 47960.44 2019-03-09 10:14:37.000 068 21254.05 326.18 42992.57 47960.42 2019-03-09 10:14:38.000 068 21254.04 326.18 42992.55 47960.41 2019-03-09 10:14:39.000 068 21254.05 326.21 42992.55 47960.41 2019-03-09 10:14:40.000 068 21254.08 326.22 42992.55 47960.40 2019-03-09 10:14:41.000 068 21254.08 326.23 42992.49 47960.37 2019-03-09 10:14:42.000 068 21254.11 326.22 42992.46 47960.38 2019-03-09 10:14:43.000 068 21254.10 326.23 42992.45 47960.35 2019-03-09 10:14:44.000 068 21254.05 326.27 42992.43 47960.31 2019-03-09 10:14:45.000 068 21254.01 326.28 42992.41 47960.26 2019-03-09 10:14:46.000 068 21254.00 326.29 42992.38 47960.23 2019-03-09 10:14:47.000 068 21253.96 326.30 42992.35 47960.17 2019-03-09 10:14:48.000 068 21253.96 326.32 42992.34 47960.16 2019-03-09 10:14:49.000 068 21253.96 326.35 42992.31 47960.14 2019-03-09 10:14:50.000 068 21253.96 326.34 42992.29 47960.11 2019-03-09 10:14:51.000 068 21253.93 326.36 42992.31 47960.09 2019-03-09 10:14:52.000 068 21253.96 326.35 42992.29 47960.10 2019-03-09 10:14:53.000 068 21253.93 326.36 42992.28 47960.09 2019-03-09 10:14:54.000 068 21253.95 326.37 42992.26 47960.07 2019-03-09 10:14:55.000 068 21253.97 326.38 42992.28 47960.09 2019-03-09 10:14:56.000 068 21254.00 326.37 42992.27 47960.07 2019-03-09 10:14:57.000 068 21254.01 326.36 42992.29 47960.12 2019-03-09 10:14:58.000 068 21254.04 326.34 42992.28 47960.08 2019-03-09 10:14:59.000 068 21254.05 326.34 42992.26 47960.11 2019-03-09 10:15:00.000 068 21254.06 326.37 42992.25 47960.10 2019-03-09 10:15:01.000 068 21254.02 326.44 42992.20 47960.10 2019-03-09 10:15:02.000 068 21254.02 326.48 42992.14 47960.04 2019-03-09 10:15:03.000 068 21254.02 326.49 42992.13 47960.03 2019-03-09 10:15:04.000 068 21254.03 326.47 42992.09 47960.00 2019-03-09 10:15:05.000 068 21254.00 326.44 42992.06 47959.93 2019-03-09 10:15:06.000 068 21254.00 326.43 42992.08 47959.95 2019-03-09 10:15:07.000 068 21253.99 326.41 42992.06 47959.93 2019-03-09 10:15:08.000 068 21253.94 326.43 42992.03 47959.89 2019-03-09 10:15:09.000 068 21253.94 326.49 42992.01 47959.90 2019-03-09 10:15:10.000 068 21253.90 326.51 42991.98 47959.89 2019-03-09 10:15:11.000 068 21253.89 326.53 42991.98 47959.86 2019-03-09 10:15:12.000 068 21253.83 326.56 42991.95 47959.83 2019-03-09 10:15:13.000 068 21253.79 326.58 42991.94 47959.76 2019-03-09 10:15:14.000 068 21253.77 326.58 42991.91 47959.75 2019-03-09 10:15:15.000 068 21253.77 326.59 42991.84 47959.69 2019-03-09 10:15:16.000 068 21253.74 326.62 42991.85 47959.69 2019-03-09 10:15:17.000 068 21253.78 326.62 42991.85 47959.64 2019-03-09 10:15:18.000 068 21253.77 326.62 42991.83 47959.64 2019-03-09 10:15:19.000 068 21253.77 326.54 42991.82 47959.61 2019-03-09 10:15:20.000 068 21253.71 326.49 42991.80 47959.62 2019-03-09 10:15:21.000 068 21253.68 326.55 42991.79 47959.55 2019-03-09 10:15:22.000 068 21253.68 326.58 42991.74 47959.52 2019-03-09 10:15:23.000 068 21253.65 326.60 42991.67 47959.49 2019-03-09 10:15:24.000 068 21253.66 326.59 42991.63 47959.46 2019-03-09 10:15:25.000 068 21253.67 326.58 42991.66 47959.44 2019-03-09 10:15:26.000 068 21253.73 326.58 42991.65 47959.41 2019-03-09 10:15:27.000 068 21253.75 326.60 42991.64 47959.40 2019-03-09 10:15:28.000 068 21253.78 326.61 42991.61 47959.43 2019-03-09 10:15:29.000 068 21253.81 326.61 42991.60 47959.43 2019-03-09 10:15:30.000 068 21253.82 326.60 42991.59 47959.43 2019-03-09 10:15:31.000 068 21253.77 326.62 42991.53 47959.43 2019-03-09 10:15:32.000 068 21253.76 326.62 42991.58 47959.42 2019-03-09 10:15:33.000 068 21253.72 326.66 42991.56 47959.39 2019-03-09 10:15:34.000 068 21253.69 326.70 42991.54 47959.38 2019-03-09 10:15:35.000 068 21253.66 326.73 42991.51 47959.31 2019-03-09 10:15:36.000 068 21253.65 326.73 42991.51 47959.29 2019-03-09 10:15:37.000 068 21253.60 326.74 42991.49 47959.24 2019-03-09 10:15:38.000 068 21253.57 326.73 42991.50 47959.25 2019-03-09 10:15:39.000 068 21253.56 326.71 42991.48 47959.26 2019-03-09 10:15:40.000 068 21253.53 326.69 42991.51 47959.22 2019-03-09 10:15:41.000 068 21253.53 326.66 42991.52 47959.23 2019-03-09 10:15:42.000 068 21253.58 326.62 42991.51 47959.26 2019-03-09 10:15:43.000 068 21253.57 326.56 42991.53 47959.24 2019-03-09 10:15:44.000 068 21253.59 326.52 42991.55 47959.28 2019-03-09 10:15:45.000 068 21253.60 326.46 42991.62 47959.32 2019-03-09 10:15:46.000 068 21253.64 326.40 42991.67 47959.38 2019-03-09 10:15:47.000 068 21253.69 326.32 42991.70 47959.40 2019-03-09 10:15:48.000 068 21253.75 326.26 42991.76 47959.45 2019-03-09 10:15:49.000 068 21253.75 326.19 42991.81 47959.52 2019-03-09 10:15:50.000 068 21253.78 326.15 42991.84 47959.59 2019-03-09 10:15:51.000 068 21253.78 326.14 42991.87 47959.61 2019-03-09 10:15:52.000 068 21253.79 326.11 42991.92 47959.65 2019-03-09 10:15:53.000 068 21253.78 326.08 42991.96 47959.68 2019-03-09 10:15:54.000 068 21253.72 326.09 42992.00 47959.71 2019-03-09 10:15:55.000 068 21253.68 326.09 42992.00 47959.72 2019-03-09 10:15:56.000 068 21253.69 326.03 42992.03 47959.72 2019-03-09 10:15:57.000 068 21253.67 326.00 42992.01 47959.73 2019-03-09 10:15:58.000 068 21253.66 325.94 42991.99 47959.67 2019-03-09 10:15:59.000 068 21253.64 325.89 42991.98 47959.68 2019-03-09 10:16:00.000 068 21253.66 325.86 42991.96 47959.68 2019-03-09 10:16:01.000 068 21253.65 325.85 42991.98 47959.67 2019-03-09 10:16:02.000 068 21253.64 325.83 42991.96 47959.66 2019-03-09 10:16:03.000 068 21253.64 325.80 42992.00 47959.67 2019-03-09 10:16:04.000 068 21253.63 325.79 42991.97 47959.67 2019-03-09 10:16:05.000 068 21253.64 325.77 42991.95 47959.69 2019-03-09 10:16:06.000 068 21253.61 325.77 42991.94 47959.68 2019-03-09 10:16:07.000 068 21253.66 325.74 42991.99 47959.66 2019-03-09 10:16:08.000 068 21253.68 325.74 42992.02 47959.69 2019-03-09 10:16:09.000 068 21253.67 325.76 42992.04 47959.72 2019-03-09 10:16:10.000 068 21253.73 325.73 42992.02 47959.71 2019-03-09 10:16:11.000 068 21253.76 325.73 42992.03 47959.72 2019-03-09 10:16:12.000 068 21253.71 325.75 42992.05 47959.70 2019-03-09 10:16:13.000 068 21253.76 325.74 42992.04 47959.73 2019-03-09 10:16:14.000 068 21253.77 325.72 42992.02 47959.75 2019-03-09 10:16:15.000 068 21253.78 325.73 42992.05 47959.75 2019-03-09 10:16:16.000 068 21253.78 325.74 42992.05 47959.78 2019-03-09 10:16:17.000 068 21253.81 325.75 42992.06 47959.79 2019-03-09 10:16:18.000 068 21253.82 325.72 42992.09 47959.82 2019-03-09 10:16:19.000 068 21253.84 325.71 42992.11 47959.86 2019-03-09 10:16:20.000 068 21253.85 325.71 42992.12 47959.84 2019-03-09 10:16:21.000 068 21253.87 325.70 42992.14 47959.86 2019-03-09 10:16:22.000 068 21253.88 325.68 42992.11 47959.90 2019-03-09 10:16:23.000 068 21253.85 325.67 42992.13 47959.90 2019-03-09 10:16:24.000 068 21253.83 325.68 42992.10 47959.90 2019-03-09 10:16:25.000 068 21253.80 325.68 42992.10 47959.86 2019-03-09 10:16:26.000 068 21253.75 325.69 42992.06 47959.83 2019-03-09 10:16:27.000 068 21253.74 325.70 42992.02 47959.81 2019-03-09 10:16:28.000 068 21253.71 325.70 42992.04 47959.77 2019-03-09 10:16:29.000 068 21253.69 325.69 42992.03 47959.76 2019-03-09 10:16:30.000 068 21253.64 325.67 42992.03 47959.72 2019-03-09 10:16:31.000 068 21253.59 325.66 42992.03 47959.69 2019-03-09 10:16:32.000 068 21253.55 325.64 42992.04 47959.67 2019-03-09 10:16:33.000 068 21253.49 325.65 42992.03 47959.65 2019-03-09 10:16:34.000 068 21253.44 325.68 42992.02 47959.65 2019-03-09 10:16:35.000 068 21253.42 325.69 42992.02 47959.65 2019-03-09 10:16:36.000 068 21253.39 325.69 42992.03 47959.61 2019-03-09 10:16:37.000 068 21253.41 325.72 42992.03 47959.63 2019-03-09 10:16:38.000 068 21253.43 325.75 42992.03 47959.63 2019-03-09 10:16:39.000 068 21253.44 325.78 42992.00 47959.60 2019-03-09 10:16:40.000 068 21253.47 325.80 42991.97 47959.61 2019-03-09 10:16:41.000 068 21253.49 325.82 42991.95 47959.60 2019-03-09 10:16:42.000 068 21253.50 325.83 42991.93 47959.62 2019-03-09 10:16:43.000 068 21253.53 325.87 42991.92 47959.58 2019-03-09 10:16:44.000 068 21253.56 325.84 42991.89 47959.61 2019-03-09 10:16:45.000 068 21253.60 325.84 42991.91 47959.64 2019-03-09 10:16:46.000 068 21253.61 325.84 42991.91 47959.62 2019-03-09 10:16:47.000 068 21253.62 325.83 42991.90 47959.61 2019-03-09 10:16:48.000 068 21253.62 325.86 42991.90 47959.65 2019-03-09 10:16:49.000 068 21253.65 325.87 42991.87 47959.60 2019-03-09 10:16:50.000 068 21253.66 325.87 42991.88 47959.62 2019-03-09 10:16:51.000 068 21253.67 325.86 42991.91 47959.58 2019-03-09 10:16:52.000 068 21253.67 325.84 42991.89 47959.59 2019-03-09 10:16:53.000 068 21253.67 325.84 42991.85 47959.58 2019-03-09 10:16:54.000 068 21253.65 325.82 42991.85 47959.60 2019-03-09 10:16:55.000 068 21253.62 325.83 42991.86 47959.58 2019-03-09 10:16:56.000 068 21253.63 325.84 42991.85 47959.55 2019-03-09 10:16:57.000 068 21253.60 325.86 42991.85 47959.54 2019-03-09 10:16:58.000 068 21253.58 325.86 42991.83 47959.55 2019-03-09 10:16:59.000 068 21253.58 325.85 42991.84 47959.55 2019-03-09 10:17:00.000 068 21253.59 325.83 42991.84 47959.53 2019-03-09 10:17:01.000 068 21253.61 325.80 42991.84 47959.53 2019-03-09 10:17:02.000 068 21253.64 325.79 42991.83 47959.56 2019-03-09 10:17:03.000 068 21253.67 325.76 42991.82 47959.54 2019-03-09 10:17:04.000 068 21253.69 325.74 42991.85 47959.59 2019-03-09 10:17:05.000 068 21253.69 325.71 42991.86 47959.57 2019-03-09 10:17:06.000 068 21253.74 325.63 42991.89 47959.59 2019-03-09 10:17:07.000 068 21253.76 325.57 42991.89 47959.59 2019-03-09 10:17:08.000 068 21253.76 325.52 42991.92 47959.63 2019-03-09 10:17:09.000 068 21253.76 325.43 42991.95 47959.64 2019-03-09 10:17:10.000 068 21253.82 325.36 42991.96 47959.68 2019-03-09 10:17:11.000 068 21253.88 325.31 42992.00 47959.75 2019-03-09 10:17:12.000 068 21253.90 325.27 42992.05 47959.77 2019-03-09 10:17:13.000 068 21253.86 325.24 42992.06 47959.82 2019-03-09 10:17:14.000 068 21253.85 325.21 42992.04 47959.79 2019-03-09 10:17:15.000 068 21253.83 325.21 42992.05 47959.83 2019-03-09 10:17:16.000 068 21253.73 325.23 42992.08 47959.80 2019-03-09 10:17:17.000 068 21253.69 325.23 42992.07 47959.82 2019-03-09 10:17:18.000 068 21253.64 325.25 42992.10 47959.77 2019-03-09 10:17:19.000 068 21253.57 325.26 42992.10 47959.75 2019-03-09 10:17:20.000 068 21253.53 325.27 42992.09 47959.75 2019-03-09 10:17:21.000 068 21253.48 325.32 42992.09 47959.75 2019-03-09 10:17:22.000 068 21253.48 325.34 42992.10 47959.72 2019-03-09 10:17:23.000 068 21253.47 325.36 42992.12 47959.73 2019-03-09 10:17:24.000 068 21253.51 325.37 42992.11 47959.75 2019-03-09 10:17:25.000 068 21253.50 325.39 42992.10 47959.72 2019-03-09 10:17:26.000 068 21253.51 325.42 42992.10 47959.73 2019-03-09 10:17:27.000 068 21253.49 325.46 42992.07 47959.75 2019-03-09 10:17:28.000 068 21253.50 325.46 42992.07 47959.70 2019-03-09 10:17:29.000 068 21253.57 325.46 42992.03 47959.67 2019-03-09 10:17:30.000 068 21253.57 325.43 42992.02 47959.72 2019-03-09 10:17:31.000 068 21253.63 325.40 42992.02 47959.70 2019-03-09 10:17:32.000 068 21253.75 325.37 42992.02 47959.75 2019-03-09 10:17:33.000 068 21253.80 325.35 42992.04 47959.78 2019-03-09 10:17:34.000 068 21253.86 325.30 42992.06 47959.79 2019-03-09 10:17:35.000 068 21253.84 325.30 42992.03 47959.81 2019-03-09 10:17:36.000 068 21253.85 325.31 42992.04 47959.82 2019-03-09 10:17:37.000 068 21253.79 325.31 42991.99 47959.81 2019-03-09 10:17:38.000 068 21253.75 325.32 42992.00 47959.76 2019-03-09 10:17:39.000 068 21253.70 325.34 42992.02 47959.73 2019-03-09 10:17:40.000 068 21253.65 325.34 42992.03 47959.71 2019-03-09 10:17:41.000 068 21253.56 325.36 42992.02 47959.67 2019-03-09 10:17:42.000 068 21253.51 325.40 42992.01 47959.64 2019-03-09 10:17:43.000 068 21253.49 325.46 42992.00 47959.61 2019-03-09 10:17:44.000 068 21253.45 325.52 42991.98 47959.60 2019-03-09 10:17:45.000 068 21253.42 325.56 42991.93 47959.55 2019-03-09 10:17:46.000 068 21253.39 325.60 42991.90 47959.55 2019-03-09 10:17:47.000 068 21253.36 325.62 42991.89 47959.50 2019-03-09 10:17:48.000 068 21253.34 325.65 42991.91 47959.47 2019-03-09 10:17:49.000 068 21253.31 325.67 42991.87 47959.43 2019-03-09 10:17:50.000 068 21253.31 325.70 42991.85 47959.47 2019-03-09 10:17:51.000 068 21253.32 325.70 42991.86 47959.41 2019-03-09 10:17:52.000 068 21253.33 325.71 42991.82 47959.44 2019-03-09 10:17:53.000 068 21253.37 325.70 42991.82 47959.42 2019-03-09 10:17:54.000 068 21253.37 325.73 42991.77 47959.40 2019-03-09 10:17:55.000 068 21253.42 325.72 42991.80 47959.42 2019-03-09 10:17:56.000 068 21253.43 325.66 42991.78 47959.37 2019-03-09 10:17:57.000 068 21253.43 325.65 42991.76 47959.38 2019-03-09 10:17:58.000 068 21253.40 325.68 42991.73 47959.39 2019-03-09 10:17:59.000 068 21253.43 325.68 42991.72 47959.37 2019-03-09 10:18:00.000 068 21253.41 325.64 42991.72 47959.33 2019-03-09 10:18:01.000 068 21253.38 325.61 42991.72 47959.35 2019-03-09 10:18:02.000 068 21253.39 325.60 42991.71 47959.34 2019-03-09 10:18:03.000 068 21253.39 325.62 42991.69 47959.31 2019-03-09 10:18:04.000 068 21253.39 325.60 42991.67 47959.28 2019-03-09 10:18:05.000 068 21253.36 325.63 42991.64 47959.27 2019-03-09 10:18:06.000 068 21253.36 325.68 42991.61 47959.27 2019-03-09 10:18:07.000 068 21253.34 325.73 42991.52 47959.18 2019-03-09 10:18:08.000 068 21253.32 325.81 42991.45 47959.15 2019-03-09 10:18:09.000 068 21253.30 325.86 42991.41 47959.09 2019-03-09 10:18:10.000 068 21253.32 325.86 42991.39 47959.01 2019-03-09 10:18:11.000 068 21253.31 325.88 42991.32 47958.98 2019-03-09 10:18:12.000 068 21253.32 325.92 42991.31 47958.93 2019-03-09 10:18:13.000 068 21253.30 325.91 42991.26 47958.93 2019-03-09 10:18:14.000 068 21253.27 325.92 42991.24 47958.90 2019-03-09 10:18:15.000 068 21253.25 325.93 42991.23 47958.88 2019-03-09 10:18:16.000 068 21253.26 325.93 42991.20 47958.84 2019-03-09 10:18:17.000 068 21253.25 325.93 42991.21 47958.80 2019-03-09 10:18:18.000 068 21253.24 325.87 42991.19 47958.80 2019-03-09 10:18:19.000 068 21253.24 325.86 42991.18 47958.80 2019-03-09 10:18:20.000 068 21253.22 325.85 42991.21 47958.80 2019-03-09 10:18:21.000 068 21253.18 325.88 42991.15 47958.77 2019-03-09 10:18:22.000 068 21253.19 325.90 42991.13 47958.76 2019-03-09 10:18:23.000 068 21253.16 325.95 42991.11 47958.70 2019-03-09 10:18:24.000 068 21253.09 326.01 42991.04 47958.67 2019-03-09 10:18:25.000 068 21253.07 326.04 42991.01 47958.59 2019-03-09 10:18:26.000 068 21253.02 326.11 42990.96 47958.58 2019-03-09 10:18:27.000 068 21252.92 326.19 42990.88 47958.47 2019-03-09 10:18:28.000 068 21252.87 326.25 42990.77 47958.36 2019-03-09 10:18:29.000 068 21252.86 326.28 42990.73 47958.31 2019-03-09 10:18:30.000 068 21252.84 326.29 42990.68 47958.20 2019-03-09 10:18:31.000 068 21252.82 326.32 42990.61 47958.16 2019-03-09 10:18:32.000 068 21252.79 326.32 42990.59 47958.09 2019-03-09 10:18:33.000 068 21252.79 326.33 42990.60 47958.08 2019-03-09 10:18:34.000 068 21252.78 326.32 42990.54 47958.04 2019-03-09 10:18:35.000 068 21252.76 326.29 42990.56 47958.07 2019-03-09 10:18:36.000 068 21252.79 326.27 42990.55 47958.00 2019-03-09 10:18:37.000 068 21252.83 326.23 42990.57 47958.04 2019-03-09 10:18:38.000 068 21252.83 326.22 42990.60 47958.04 2019-03-09 10:18:39.000 068 21252.87 326.24 42990.60 47958.11 2019-03-09 10:18:40.000 068 21252.95 326.25 42990.59 47958.11 2019-03-09 10:18:41.000 068 21252.96 326.28 42990.58 47958.14 2019-03-09 10:18:42.000 068 21252.98 326.29 42990.62 47958.14 2019-03-09 10:18:43.000 068 21252.97 326.23 42990.59 47958.17 2019-03-09 10:18:44.000 068 21252.99 326.13 42990.60 47958.13 2019-03-09 10:18:45.000 068 21252.96 326.04 42990.67 47958.19 2019-03-09 10:18:46.000 068 21252.87 326.04 42990.70 47958.21 2019-03-09 10:18:47.000 068 21252.84 326.09 42990.71 47958.22 2019-03-09 10:18:48.000 068 21252.85 326.11 42990.74 47958.23 2019-03-09 10:18:49.000 068 21252.86 326.11 42990.73 47958.17 2019-03-09 10:18:50.000 068 21252.84 326.15 42990.69 47958.20 2019-03-09 10:18:51.000 068 21252.82 326.19 42990.66 47958.15 2019-03-09 10:18:52.000 068 21252.77 326.22 42990.62 47958.11 2019-03-09 10:18:53.000 068 21252.75 326.25 42990.57 47958.05 2019-03-09 10:18:54.000 068 21252.72 326.24 42990.56 47958.03 2019-03-09 10:18:55.000 068 21252.73 326.22 42990.55 47957.99 2019-03-09 10:18:56.000 068 21252.75 326.22 42990.50 47957.97 2019-03-09 10:18:57.000 068 21252.75 326.25 42990.49 47957.97 2019-03-09 10:18:58.000 068 21252.73 326.26 42990.47 47957.94 2019-03-09 10:18:59.000 068 21252.72 326.23 42990.48 47957.92 2019-03-09 10:19:00.000 068 21252.71 326.20 42990.50 47957.91 2019-03-09 10:19:01.000 068 21252.68 326.20 42990.51 47957.93 2019-03-09 10:19:02.000 068 21252.70 326.21 42990.51 47957.94 2019-03-09 10:19:03.000 068 21252.70 326.24 42990.52 47957.93 2019-03-09 10:19:04.000 068 21252.72 326.29 42990.52 47957.98 2019-03-09 10:19:05.000 068 21252.75 326.26 42990.53 47957.98 2019-03-09 10:19:06.000 068 21252.80 326.24 42990.53 47958.01 2019-03-09 10:19:07.000 068 21252.83 326.23 42990.53 47958.01 2019-03-09 10:19:08.000 068 21252.87 326.18 42990.59 47958.04 2019-03-09 10:19:09.000 068 21252.91 326.10 42990.61 47958.09 2019-03-09 10:19:10.000 068 21252.95 326.03 42990.62 47958.14 2019-03-09 10:19:11.000 068 21253.00 325.98 42990.71 47958.20 2019-03-09 10:19:12.000 068 21253.03 325.94 42990.76 47958.25 2019-03-09 10:19:13.000 068 21253.07 325.84 42990.81 47958.30 2019-03-09 10:19:14.000 068 21253.13 325.74 42990.88 47958.39 2019-03-09 10:19:15.000 068 21253.15 325.71 42990.96 47958.49 2019-03-09 10:19:16.000 068 21253.19 325.68 42991.01 47958.57 2019-03-09 10:19:17.000 068 21253.21 325.63 42991.00 47958.61 2019-03-09 10:19:18.000 068 21253.23 325.63 42991.01 47958.64 2019-03-09 10:19:19.000 068 21253.26 325.62 42991.07 47958.68 2019-03-09 10:19:20.000 068 21253.23 325.57 42991.10 47958.70 2019-03-09 10:19:21.000 068 21253.21 325.57 42991.10 47958.68 2019-03-09 10:19:22.000 068 21253.19 325.58 42991.12 47958.69 2019-03-09 10:19:23.000 068 21253.14 325.59 42991.14 47958.70 2019-03-09 10:19:24.000 068 21253.12 325.57 42991.17 47958.72 2019-03-09 10:19:25.000 068 21253.14 325.56 42991.15 47958.72 2019-03-09 10:19:26.000 068 21253.13 325.55 42991.18 47958.70 2019-03-09 10:19:27.000 068 21253.10 325.56 42991.17 47958.76 2019-03-09 10:19:28.000 068 21253.09 325.55 42991.20 47958.74 2019-03-09 10:19:29.000 068 21253.12 325.55 42991.23 47958.75 2019-03-09 10:19:30.000 068 21253.13 325.55 42991.24 47958.79 2019-03-09 10:19:31.000 068 21253.15 325.55 42991.22 47958.79 2019-03-09 10:19:32.000 068 21253.17 325.56 42991.25 47958.81 2019-03-09 10:19:33.000 068 21253.21 325.57 42991.23 47958.83 2019-03-09 10:19:34.000 068 21253.24 325.52 42991.26 47958.86 2019-03-09 10:19:35.000 068 21253.27 325.52 42991.29 47958.89 2019-03-09 10:19:36.000 068 21253.28 325.49 42991.28 47958.88 2019-03-09 10:19:37.000 068 21253.33 325.44 42991.30 47958.91 2019-03-09 10:19:38.000 068 21253.39 325.42 42991.30 47958.96 2019-03-09 10:19:39.000 068 21253.45 325.41 42991.27 47958.97 2019-03-09 10:19:40.000 068 21253.45 325.42 42991.27 47959.00 2019-03-09 10:19:41.000 068 21253.44 325.44 42991.26 47958.96 2019-03-09 10:19:42.000 068 21253.40 325.42 42991.26 47958.95 2019-03-09 10:19:43.000 068 21253.39 325.43 42991.25 47958.95 2019-03-09 10:19:44.000 068 21253.35 325.40 42991.25 47958.92 2019-03-09 10:19:45.000 068 21253.30 325.38 42991.25 47958.90 2019-03-09 10:19:46.000 068 21253.25 325.38 42991.26 47958.89 2019-03-09 10:19:47.000 068 21253.18 325.39 42991.26 47958.87 2019-03-09 10:19:48.000 068 21253.11 325.43 42991.29 47958.83 2019-03-09 10:19:49.000 068 21253.09 325.46 42991.29 47958.80 2019-03-09 10:19:50.000 068 21253.03 325.52 42991.26 47958.82 2019-03-09 10:19:51.000 068 21253.00 325.54 42991.26 47958.78 2019-03-09 10:19:52.000 068 21253.03 325.55 42991.26 47958.75 2019-03-09 10:19:53.000 068 21253.05 325.54 42991.24 47958.73 2019-03-09 10:19:54.000 068 21253.07 325.53 42991.24 47958.76 2019-03-09 10:19:55.000 068 21253.09 325.52 42991.22 47958.76 2019-03-09 10:19:56.000 068 21253.09 325.52 42991.19 47958.73 2019-03-09 10:19:57.000 068 21253.12 325.49 42991.17 47958.75 2019-03-09 10:19:58.000 068 21253.15 325.47 42991.18 47958.72 2019-03-09 10:19:59.000 068 21253.17 325.44 42991.16 47958.76 2019-03-09 10:20:00.000 068 21253.19 325.44 42991.13 47958.78 2019-03-09 10:20:01.000 068 21253.21 325.46 42991.16 47958.74 2019-03-09 10:20:02.000 068 21253.22 325.48 42991.13 47958.76 2019-03-09 10:20:03.000 068 21253.20 325.46 42991.09 47958.75 2019-03-09 10:20:04.000 068 21253.19 325.44 42991.09 47958.72 2019-03-09 10:20:05.000 068 21253.13 325.47 42991.12 47958.71 2019-03-09 10:20:06.000 068 21253.09 325.49 42991.12 47958.68 2019-03-09 10:20:07.000 068 21253.08 325.52 42991.10 47958.69 2019-03-09 10:20:08.000 068 21253.02 325.51 42991.17 47958.66 2019-03-09 10:20:09.000 068 21252.96 325.52 42991.20 47958.65 2019-03-09 10:20:10.000 068 21252.89 325.56 42991.19 47958.65 2019-03-09 10:20:11.000 068 21252.94 325.56 42991.20 47958.65 2019-03-09 10:20:12.000 068 21252.92 325.59 42991.18 47958.64 2019-03-09 10:20:13.000 068 21252.93 325.58 42991.17 47958.61 2019-03-09 10:20:14.000 068 21252.94 325.58 42991.16 47958.63 2019-03-09 10:20:15.000 068 21253.00 325.53 42991.18 47958.66 2019-03-09 10:20:16.000 068 21252.99 325.50 42991.17 47958.69 2019-03-09 10:20:17.000 068 21253.05 325.49 42991.20 47958.70 2019-03-09 10:20:18.000 068 21253.08 325.48 42991.20 47958.72 2019-03-09 10:20:19.000 068 21253.15 325.47 42991.20 47958.76 2019-03-09 10:20:20.000 068 21253.24 325.45 42991.21 47958.78 2019-03-09 10:20:21.000 068 21253.26 325.43 42991.20 47958.82 2019-03-09 10:20:22.000 068 21253.33 325.42 42991.20 47958.82 2019-03-09 10:20:23.000 068 21253.37 325.38 42991.22 47958.84 2019-03-09 10:20:24.000 068 21253.41 325.35 42991.22 47958.89 2019-03-09 10:20:25.000 068 21253.42 325.29 42991.28 47958.91 2019-03-09 10:20:26.000 068 21253.44 325.24 42991.25 47958.91 2019-03-09 10:20:27.000 068 21253.42 325.21 42991.24 47958.94 2019-03-09 10:20:28.000 068 21253.41 325.21 42991.26 47958.94 2019-03-09 10:20:29.000 068 21253.42 325.20 42991.26 47958.94 2019-03-09 10:20:30.000 068 21253.41 325.15 42991.26 47958.95 2019-03-09 10:20:31.000 068 21253.44 325.08 42991.25 47958.95 2019-03-09 10:20:32.000 068 21253.44 325.04 42991.29 47958.93 2019-03-09 10:20:33.000 068 21253.39 325.02 42991.31 47958.98 2019-03-09 10:20:34.000 068 21253.35 324.98 42991.33 47958.98 2019-03-09 10:20:35.000 068 21253.31 324.97 42991.34 47958.98 2019-03-09 10:20:36.000 068 21253.29 324.97 42991.32 47958.97 2019-03-09 10:20:37.000 068 21253.22 324.99 42991.32 47958.97 2019-03-09 10:20:38.000 068 21253.19 325.02 42991.37 47958.94 2019-03-09 10:20:39.000 068 21253.15 325.08 42991.39 47958.95 2019-03-09 10:20:40.000 068 21253.10 325.13 42991.35 47958.90 2019-03-09 10:20:41.000 068 21253.06 325.19 42991.34 47958.88 2019-03-09 10:20:42.000 068 21253.03 325.24 42991.30 47958.84 2019-03-09 10:20:43.000 068 21253.02 325.28 42991.29 47958.81 2019-03-09 10:20:44.000 068 21252.99 325.31 42991.29 47958.77 2019-03-09 10:20:45.000 068 21252.99 325.35 42991.28 47958.75 2019-03-09 10:20:46.000 068 21252.97 325.38 42991.24 47958.71 2019-03-09 10:20:47.000 068 21252.99 325.40 42991.24 47958.74 2019-03-09 10:20:48.000 068 21253.06 325.40 42991.20 47958.72 2019-03-09 10:20:49.000 068 21253.07 325.38 42991.19 47958.73 2019-03-09 10:20:50.000 068 21253.12 325.36 42991.19 47958.73 2019-03-09 10:20:51.000 068 21253.16 325.35 42991.16 47958.73 2019-03-09 10:20:52.000 068 21253.21 325.29 42991.17 47958.74 2019-03-09 10:20:53.000 068 21253.26 325.25 42991.14 47958.74 2019-03-09 10:20:54.000 068 21253.28 325.22 42991.14 47958.73 2019-03-09 10:20:55.000 068 21253.31 325.16 42991.16 47958.77 2019-03-09 10:20:56.000 068 21253.33 325.10 42991.19 47958.79 2019-03-09 10:20:57.000 068 21253.31 325.03 42991.18 47958.79 2019-03-09 10:20:58.000 068 21253.34 324.97 42991.21 47958.85 2019-03-09 10:20:59.000 068 21253.39 324.92 42991.26 47958.87 2019-03-09 10:21:00.000 068 21253.40 324.85 42991.30 47958.91 2019-03-09 10:21:01.000 068 21253.41 324.79 42991.33 47958.97 2019-03-09 10:21:02.000 068 21253.40 324.76 42991.32 47958.96 2019-03-09 10:21:03.000 068 21253.35 324.73 42991.34 47958.99 2019-03-09 10:21:04.000 068 21253.31 324.71 42991.36 47958.98 2019-03-09 10:21:05.000 068 21253.28 324.73 42991.36 47958.99 2019-03-09 10:21:06.000 068 21253.26 324.72 42991.38 47958.99 2019-03-09 10:21:07.000 068 21253.24 324.72 42991.39 47958.97 2019-03-09 10:21:08.000 068 21253.20 324.82 42991.38 47958.95 2019-03-09 10:21:09.000 068 21253.15 324.87 42991.33 47958.92 2019-03-09 10:21:10.000 068 21253.14 324.92 42991.31 47958.87 2019-03-09 10:21:11.000 068 21253.15 324.97 42991.31 47958.87 2019-03-09 10:21:12.000 068 21253.08 325.02 42991.28 47958.82 2019-03-09 10:21:13.000 068 21253.05 325.09 42991.24 47958.78 2019-03-09 10:21:14.000 068 21253.00 325.13 42991.22 47958.74 2019-03-09 10:21:15.000 068 21253.00 325.16 42991.24 47958.73 2019-03-09 10:21:16.000 068 21253.03 325.19 42991.23 47958.73 2019-03-09 10:21:17.000 068 21253.04 325.21 42991.24 47958.71 2019-03-09 10:21:18.000 068 21253.08 325.18 42991.22 47958.70 2019-03-09 10:21:19.000 068 21253.10 325.18 42991.19 47958.74 2019-03-09 10:21:20.000 068 21253.17 325.18 42991.17 47958.74 2019-03-09 10:21:21.000 068 21253.25 325.16 42991.17 47958.75 2019-03-09 10:21:22.000 068 21253.27 325.15 42991.13 47958.76 2019-03-09 10:21:23.000 068 21253.34 325.13 42991.16 47958.77 2019-03-09 10:21:24.000 068 21253.40 325.10 42991.13 47958.77 2019-03-09 10:21:25.000 068 21253.46 325.08 42991.11 47958.80 2019-03-09 10:21:26.000 068 21253.52 325.09 42991.11 47958.82 2019-03-09 10:21:27.000 068 21253.59 325.12 42991.08 47958.83 2019-03-09 10:21:28.000 068 21253.61 325.12 42991.04 47958.83 2019-03-09 10:21:29.000 068 21253.59 325.12 42991.02 47958.81 2019-03-09 10:21:30.000 068 21253.59 325.12 42991.05 47958.83 2019-03-09 10:21:31.000 068 21253.58 325.12 42991.03 47958.82 2019-03-09 10:21:32.000 068 21253.57 325.15 42991.02 47958.82 2019-03-09 10:21:33.000 068 21253.55 325.17 42991.01 47958.76 2019-03-09 10:21:34.000 068 21253.54 325.16 42990.99 47958.75 2019-03-09 10:21:35.000 068 21253.50 325.20 42990.96 47958.75 2019-03-09 10:21:36.000 068 21253.46 325.25 42990.94 47958.71 2019-03-09 10:21:37.000 068 21253.38 325.34 42990.89 47958.66 2019-03-09 10:21:38.000 068 21253.32 325.46 42990.85 47958.59 2019-03-09 10:21:39.000 068 21253.25 325.53 42990.73 47958.48 2019-03-09 10:21:40.000 068 21253.17 325.58 42990.63 47958.35 2019-03-09 10:21:41.000 068 21253.16 325.61 42990.59 47958.27 2019-03-09 10:21:42.000 068 21253.15 325.66 42990.54 47958.20 2019-03-09 10:21:43.000 068 21253.12 325.71 42990.51 47958.15 2019-03-09 10:21:44.000 068 21253.17 325.80 42990.47 47958.08 2019-03-09 10:21:45.000 068 21253.20 325.87 42990.35 47958.07 2019-03-09 10:21:46.000 068 21253.23 325.90 42990.31 47958.00 2019-03-09 10:21:47.000 068 21253.24 325.93 42990.21 47957.96 2019-03-09 10:21:48.000 068 21253.26 325.91 42990.14 47957.93 2019-03-09 10:21:49.000 068 21253.28 325.89 42990.11 47957.89 2019-03-09 10:21:50.000 068 21253.25 325.88 42990.12 47957.86 2019-03-09 10:21:51.000 068 21253.28 325.86 42990.07 47957.85 2019-03-09 10:21:52.000 068 21253.26 325.82 42990.06 47957.80 2019-03-09 10:21:53.000 068 21253.25 325.74 42990.07 47957.81 2019-03-09 10:21:54.000 068 21253.24 325.70 42990.06 47957.81 2019-03-09 10:21:55.000 068 21253.24 325.61 42990.12 47957.82 2019-03-09 10:21:56.000 068 21253.27 325.47 42990.19 47957.85 2019-03-09 10:21:57.000 068 21253.30 325.36 42990.25 47957.91 2019-03-09 10:21:58.000 068 21253.34 325.26 42990.31 47957.98 2019-03-09 10:21:59.000 068 21253.38 325.18 42990.37 47958.05 2019-03-09 10:22:00.000 068 21253.37 325.12 42990.44 47958.15 2019-03-09 10:22:01.000 068 21253.36 325.13 42990.49 47958.20 2019-03-09 10:22:02.000 068 21253.35 325.15 42990.56 47958.23 2019-03-09 10:22:03.000 068 21253.30 325.17 42990.60 47958.25 2019-03-09 10:22:04.000 068 21253.27 325.21 42990.59 47958.26 2019-03-09 10:22:05.000 068 21253.24 325.26 42990.58 47958.24 2019-03-09 10:22:06.000 068 21253.20 325.25 42990.60 47958.23 2019-03-09 10:22:07.000 068 21253.16 325.27 42990.62 47958.22 2019-03-09 10:22:08.000 068 21253.06 325.29 42990.58 47958.17 2019-03-09 10:22:09.000 068 21253.01 325.35 42990.55 47958.14 2019-03-09 10:22:10.000 068 21252.93 325.43 42990.51 47958.11 2019-03-09 10:22:11.000 068 21252.90 325.47 42990.45 47958.01 2019-03-09 10:22:12.000 068 21252.90 325.50 42990.40 47957.99 2019-03-09 10:22:13.000 068 21252.89 325.55 42990.34 47957.91 2019-03-09 10:22:14.000 068 21252.94 325.51 42990.30 47957.89 2019-03-09 10:22:15.000 068 21252.97 325.48 42990.26 47957.86 2019-03-09 10:22:16.000 068 21253.03 325.50 42990.21 47957.84 2019-03-09 10:22:17.000 068 21253.12 325.44 42990.20 47957.83 2019-03-09 10:22:18.000 068 21253.15 325.44 42990.21 47957.87 2019-03-09 10:22:19.000 068 21253.23 325.37 42990.24 47957.90 2019-03-09 10:22:20.000 068 21253.35 325.32 42990.28 47957.93 2019-03-09 10:22:21.000 068 21253.41 325.32 42990.29 47958.02 2019-03-09 10:22:22.000 068 21253.46 325.33 42990.32 47958.07 2019-03-09 10:22:23.000 068 21253.49 325.26 42990.31 47958.09 2019-03-09 10:22:24.000 068 21253.51 325.21 42990.36 47958.11 2019-03-09 10:22:25.000 068 21253.51 325.19 42990.36 47958.13 2019-03-09 10:22:26.000 068 21253.53 325.13 42990.39 47958.18 2019-03-09 10:22:27.000 068 21253.51 325.07 42990.41 47958.19 2019-03-09 10:22:28.000 068 21253.48 325.07 42990.41 47958.21 2019-03-09 10:22:29.000 068 21253.46 325.03 42990.45 47958.26 2019-03-09 10:22:30.000 068 21253.47 325.03 42990.44 47958.25 2019-03-09 10:22:31.000 068 21253.51 324.99 42990.50 47958.26 2019-03-09 10:22:32.000 068 21253.49 325.01 42990.48 47958.24 2019-03-09 10:22:33.000 068 21253.57 325.04 42990.45 47958.26 2019-03-09 10:22:34.000 068 21253.64 325.06 42990.38 47958.26 2019-03-09 10:22:35.000 068 21253.64 325.06 42990.35 47958.29 2019-03-09 10:22:36.000 068 21253.63 325.04 42990.37 47958.25 2019-03-09 10:22:37.000 068 21253.64 325.02 42990.33 47958.22 2019-03-09 10:22:38.000 068 21253.61 325.01 42990.31 47958.19 2019-03-09 10:22:39.000 068 21253.60 325.03 42990.30 47958.22 2019-03-09 10:22:40.000 068 21253.56 325.06 42990.29 47958.19 2019-03-09 10:22:41.000 068 21253.52 325.05 42990.28 47958.14 2019-03-09 10:22:42.000 068 21253.47 325.03 42990.31 47958.15 2019-03-09 10:22:43.000 068 21253.44 325.05 42990.29 47958.11 2019-03-09 10:22:44.000 068 21253.40 325.07 42990.31 47958.10 2019-03-09 10:22:45.000 068 21253.34 325.09 42990.27 47958.03 2019-03-09 10:22:46.000 068 21253.32 325.11 42990.28 47958.05 2019-03-09 10:22:47.000 068 21253.29 325.14 42990.27 47958.02 2019-03-09 10:22:48.000 068 21253.29 325.18 42990.22 47958.00 2019-03-09 10:22:49.000 068 21253.31 325.20 42990.19 47957.96 2019-03-09 10:22:50.000 068 21253.28 325.23 42990.19 47957.93 2019-03-09 10:22:51.000 068 21253.30 325.23 42990.17 47957.95 2019-03-09 10:22:52.000 068 21253.35 325.21 42990.17 47957.92 2019-03-09 10:22:53.000 068 21253.35 325.18 42990.15 47957.95 2019-03-09 10:22:54.000 068 21253.41 325.14 42990.13 47957.94 2019-03-09 10:22:55.000 068 21253.45 325.12 42990.15 47957.98 2019-03-09 10:22:56.000 068 21253.52 325.08 42990.16 47957.99 2019-03-09 10:22:57.000 068 21253.54 325.01 42990.17 47958.00 2019-03-09 10:22:58.000 068 21253.57 325.00 42990.18 47958.02 2019-03-09 10:22:59.000 068 21253.58 324.98 42990.14 47958.03 2019-03-09 10:23:00.000 068 21253.57 324.92 42990.15 47958.05 2019-03-09 10:23:01.000 068 21253.54 324.92 42990.17 47958.05 2019-03-09 10:23:02.000 068 21253.54 324.86 42990.17 47958.05 2019-03-09 10:23:03.000 068 21253.47 324.85 42990.18 47958.01 2019-03-09 10:23:04.000 068 21253.38 324.80 42990.19 47958.02 2019-03-09 10:23:05.000 068 21253.29 324.78 42990.21 47957.99 2019-03-09 10:23:06.000 068 21253.25 324.78 42990.24 47957.99 2019-03-09 10:23:07.000 068 21253.22 324.80 42990.25 47957.98 2019-03-09 10:23:08.000 068 21253.17 324.84 42990.26 47957.96 2019-03-09 10:23:09.000 068 21253.13 324.85 42990.25 47957.95 2019-03-09 10:23:10.000 068 21253.08 324.86 42990.29 47957.93 2019-03-09 10:23:11.000 068 21253.07 324.84 42990.28 47957.92 2019-03-09 10:23:12.000 068 21253.06 324.82 42990.31 47957.91 2019-03-09 10:23:13.000 068 21253.06 324.80 42990.31 47957.89 2019-03-09 10:23:14.000 068 21253.06 324.77 42990.27 47957.90 2019-03-09 10:23:15.000 068 21253.09 324.72 42990.32 47957.92 2019-03-09 10:23:16.000 068 21253.11 324.69 42990.36 47957.94 2019-03-09 10:23:17.000 068 21253.17 324.68 42990.36 47957.98 2019-03-09 10:23:18.000 068 21253.21 324.65 42990.42 47958.06 2019-03-09 10:23:19.000 068 21253.31 324.59 42990.42 47958.09 2019-03-09 10:23:20.000 068 21253.38 324.56 42990.43 47958.14 2019-03-09 10:23:21.000 068 21253.44 324.53 42990.49 47958.23 2019-03-09 10:23:22.000 068 21253.50 324.49 42990.52 47958.27 2019-03-09 10:23:23.000 068 21253.50 324.47 42990.58 47958.30 2019-03-09 10:23:24.000 068 21253.49 324.46 42990.59 47958.35 2019-03-09 10:23:25.000 068 21253.54 324.44 42990.60 47958.38 2019-03-09 10:23:26.000 068 21253.53 324.44 42990.67 47958.38 2019-03-09 10:23:27.000 068 21253.55 324.45 42990.63 47958.41 2019-03-09 10:23:28.000 068 21253.55 324.48 42990.60 47958.41 2019-03-09 10:23:29.000 068 21253.53 324.50 42990.61 47958.42 2019-03-09 10:23:30.000 068 21253.52 324.48 42990.63 47958.41 2019-03-09 10:23:31.000 068 21253.51 324.47 42990.64 47958.45 2019-03-09 10:23:32.000 068 21253.54 324.44 42990.65 47958.39 2019-03-09 10:23:33.000 068 21253.50 324.44 42990.66 47958.41 2019-03-09 10:23:34.000 068 21253.51 324.42 42990.63 47958.42 2019-03-09 10:23:35.000 068 21253.47 324.41 42990.61 47958.41 2019-03-09 10:23:36.000 068 21253.45 324.39 42990.64 47958.42 2019-03-09 10:23:37.000 068 21253.46 324.37 42990.65 47958.38 2019-03-09 10:23:38.000 068 21253.49 324.35 42990.63 47958.42 2019-03-09 10:23:39.000 068 21253.51 324.34 42990.64 47958.39 2019-03-09 10:23:40.000 068 21253.52 324.29 42990.63 47958.41 2019-03-09 10:23:41.000 068 21253.46 324.29 42990.65 47958.42 2019-03-09 10:23:42.000 068 21253.44 324.28 42990.64 47958.39 2019-03-09 10:23:43.000 068 21253.47 324.23 42990.60 47958.43 2019-03-09 10:23:44.000 068 21253.46 324.20 42990.63 47958.41 2019-03-09 10:23:45.000 068 21253.47 324.16 42990.70 47958.40 2019-03-09 10:23:46.000 068 21253.44 324.17 42990.70 47958.44 2019-03-09 10:23:47.000 068 21253.42 324.16 42990.72 47958.45 2019-03-09 10:23:48.000 068 21253.38 324.18 42990.74 47958.43 2019-03-09 10:23:49.000 068 21253.38 324.19 42990.76 47958.46 2019-03-09 10:23:50.000 068 21253.36 324.27 42990.79 47958.46 2019-03-09 10:23:51.000 068 21253.32 324.36 42990.75 47958.42 2019-03-09 10:23:52.000 068 21253.34 324.42 42990.71 47958.41 2019-03-09 10:23:53.000 068 21253.33 324.46 42990.63 47958.38 2019-03-09 10:23:54.000 068 21253.27 324.48 42990.61 47958.36 2019-03-09 10:23:55.000 068 21253.20 324.56 42990.58 47958.30 2019-03-09 10:23:56.000 068 21253.10 324.61 42990.52 47958.20 2019-03-09 10:23:57.000 068 21253.01 324.60 42990.46 47958.10 2019-03-09 10:23:58.000 068 21252.95 324.61 42990.42 47958.04 2019-03-09 10:23:59.000 068 21252.89 324.71 42990.35 47957.97 2019-03-09 10:24:00.000 068 21252.86 324.76 42990.30 47957.84 2019-03-09 10:24:01.000 068 21252.84 324.77 42990.23 47957.80 2019-03-09 10:24:02.000 068 21252.83 324.73 42990.22 47957.73 2019-03-09 10:24:03.000 068 21252.88 324.66 42990.17 47957.72 2019-03-09 10:24:04.000 068 21252.90 324.62 42990.19 47957.67 2019-03-09 10:24:05.000 068 21252.90 324.59 42990.18 47957.69 2019-03-09 10:24:06.000 068 21252.98 324.56 42990.16 47957.71 2019-03-09 10:24:07.000 068 21253.02 324.49 42990.16 47957.70 2019-03-09 10:24:08.000 068 21253.04 324.43 42990.20 47957.74 2019-03-09 10:24:09.000 068 21253.04 324.38 42990.25 47957.77 2019-03-09 10:24:10.000 068 21253.06 324.34 42990.28 47957.82 2019-03-09 10:24:11.000 068 21253.04 324.33 42990.28 47957.82 2019-03-09 10:24:12.000 068 21253.06 324.33 42990.29 47957.89 2019-03-09 10:24:13.000 068 21253.07 324.30 42990.33 47957.88 2019-03-09 10:24:14.000 068 21253.06 324.30 42990.34 47957.89 2019-03-09 10:24:15.000 068 21253.05 324.27 42990.35 47957.89 2019-03-09 10:24:16.000 068 21253.08 324.23 42990.38 47957.92 2019-03-09 10:24:17.000 068 21253.09 324.21 42990.38 47957.96 2019-03-09 10:24:18.000 068 21253.09 324.17 42990.39 47957.96 2019-03-09 10:24:19.000 068 21253.10 324.15 42990.41 47957.98 2019-03-09 10:24:20.000 068 21253.11 324.15 42990.45 47958.01 2019-03-09 10:24:21.000 068 21253.07 324.16 42990.44 47958.05 2019-03-09 10:24:22.000 068 21253.02 324.24 42990.46 47958.02 2019-03-09 10:24:23.000 068 21252.94 324.34 42990.42 47958.01 2019-03-09 10:24:24.000 068 21252.87 324.39 42990.40 47957.95 2019-03-09 10:24:25.000 068 21252.82 324.45 42990.40 47957.90 2019-03-09 10:24:26.000 068 21252.74 324.47 42990.32 47957.81 2019-03-09 10:24:27.000 068 21252.68 324.46 42990.32 47957.78 2019-03-09 10:24:28.000 068 21252.63 324.47 42990.30 47957.76 2019-03-09 10:24:29.000 068 21252.61 324.51 42990.30 47957.72 2019-03-09 10:24:30.000 068 21252.56 324.51 42990.29 47957.71 2019-03-09 10:24:31.000 068 21252.54 324.49 42990.31 47957.69 2019-03-09 10:24:32.000 068 21252.53 324.53 42990.31 47957.68 2019-03-09 10:24:33.000 068 21252.56 324.54 42990.31 47957.68 2019-03-09 10:24:34.000 068 21252.56 324.54 42990.26 47957.62 2019-03-09 10:24:35.000 068 21252.58 324.58 42990.27 47957.67 2019-03-09 10:24:36.000 068 21252.58 324.62 42990.27 47957.63 2019-03-09 10:24:37.000 068 21252.56 324.62 42990.23 47957.64 2019-03-09 10:24:38.000 068 21252.62 324.59 42990.23 47957.63 2019-03-09 10:24:39.000 068 21252.69 324.55 42990.21 47957.62 2019-03-09 10:24:40.000 068 21252.78 324.53 42990.24 47957.69 2019-03-09 10:24:41.000 068 21252.85 324.50 42990.27 47957.73 2019-03-09 10:24:42.000 068 21252.91 324.44 42990.29 47957.76 2019-03-09 10:24:43.000 068 21252.97 324.40 42990.34 47957.85 2019-03-09 10:24:44.000 068 21253.03 324.35 42990.36 47957.84 2019-03-09 10:24:45.000 068 21253.00 324.33 42990.35 47957.91 2019-03-09 10:24:46.000 068 21253.00 324.34 42990.34 47957.90 2019-03-09 10:24:47.000 068 21252.99 324.42 42990.32 47957.91 2019-03-09 10:24:48.000 068 21253.01 324.44 42990.34 47957.89 2019-03-09 10:24:49.000 068 21252.98 324.45 42990.31 47957.85 2019-03-09 10:24:50.000 068 21253.00 324.39 42990.31 47957.84 2019-03-09 10:24:51.000 068 21253.03 324.23 42990.31 47957.83 2019-03-09 10:24:52.000 068 21253.03 324.16 42990.36 47957.89 2019-03-09 10:24:53.000 068 21253.04 324.09 42990.41 47957.96 2019-03-09 10:24:54.000 068 21253.02 324.04 42990.47 47957.99 2019-03-09 10:24:55.000 068 21253.00 324.02 42990.47 47958.03 2019-03-09 10:24:56.000 068 21252.99 324.02 42990.49 47957.99 2019-03-09 10:24:57.000 068 21253.01 324.00 42990.51 47958.08 2019-03-09 10:24:58.000 068 21253.00 323.99 42990.47 47958.05 2019-03-09 10:24:59.000 068 21253.00 324.00 42990.49 47958.07 2019-03-09 10:25:00.000 068 21253.01 323.98 42990.50 47958.04 2019-03-09 10:25:01.000 068 21253.03 323.93 42990.51 47958.07 2019-03-09 10:25:02.000 068 21253.04 323.93 42990.52 47958.08 2019-03-09 10:25:03.000 068 21253.04 323.93 42990.52 47958.09 2019-03-09 10:25:04.000 068 21253.12 323.89 42990.53 47958.10 2019-03-09 10:25:05.000 068 21253.13 323.88 42990.52 47958.13 2019-03-09 10:25:06.000 068 21253.17 323.89 42990.51 47958.13 2019-03-09 10:25:07.000 068 21253.17 323.91 42990.52 47958.16 2019-03-09 10:25:08.000 068 21253.25 323.92 42990.52 47958.15 2019-03-09 10:25:09.000 068 21253.27 323.97 42990.50 47958.15 2019-03-09 10:25:10.000 068 21253.30 323.97 42990.46 47958.16 2019-03-09 10:25:11.000 068 21253.31 324.00 42990.45 47958.16 2019-03-09 10:25:12.000 068 21253.31 324.00 42990.46 47958.16 2019-03-09 10:25:13.000 068 21253.28 324.02 42990.46 47958.16 2019-03-09 10:25:14.000 068 21253.28 324.04 42990.45 47958.12 2019-03-09 10:25:15.000 068 21253.27 324.04 42990.44 47958.16 2019-03-09 10:25:16.000 068 21253.24 324.05 42990.44 47958.14 2019-03-09 10:25:17.000 068 21253.18 324.07 42990.46 47958.12 2019-03-09 10:25:18.000 068 21253.13 324.11 42990.48 47958.08 2019-03-09 10:25:19.000 068 21253.12 324.16 42990.49 47958.11 2019-03-09 10:25:20.000 068 21253.07 324.18 42990.46 47958.08 2019-03-09 10:25:21.000 068 21253.03 324.21 42990.46 47958.05 2019-03-09 10:25:22.000 068 21253.01 324.20 42990.44 47958.03 2019-03-09 10:25:23.000 068 21253.00 324.21 42990.42 47957.99 2019-03-09 10:25:24.000 068 21252.92 324.25 42990.42 47957.99 2019-03-09 10:25:25.000 068 21252.91 324.26 42990.43 47957.96 2019-03-09 10:25:26.000 068 21252.93 324.27 42990.42 47957.96 2019-03-09 10:25:27.000 068 21252.90 324.29 42990.39 47957.94 2019-03-09 10:25:28.000 068 21252.90 324.29 42990.36 47957.93 2019-03-09 10:25:29.000 068 21252.90 324.33 42990.32 47957.90 2019-03-09 10:25:30.000 068 21252.87 324.32 42990.31 47957.84 2019-03-09 10:25:31.000 068 21252.88 324.27 42990.31 47957.83 2019-03-09 10:25:32.000 068 21252.87 324.23 42990.29 47957.82 2019-03-09 10:25:33.000 068 21252.84 324.22 42990.31 47957.80 2019-03-09 10:25:34.000 068 21252.84 324.22 42990.31 47957.82 2019-03-09 10:25:35.000 068 21252.86 324.22 42990.29 47957.82 2019-03-09 10:25:36.000 068 21252.89 324.20 42990.26 47957.76 2019-03-09 10:25:37.000 068 21252.92 324.15 42990.25 47957.81 2019-03-09 10:25:38.000 068 21252.91 324.10 42990.25 47957.79 2019-03-09 10:25:39.000 068 21252.91 324.09 42990.25 47957.81 2019-03-09 10:25:40.000 068 21252.95 324.08 42990.26 47957.83 2019-03-09 10:25:41.000 068 21252.98 324.05 42990.29 47957.84 2019-03-09 10:25:42.000 068 21253.00 324.02 42990.33 47957.87 2019-03-09 10:25:43.000 068 21253.03 324.03 42990.39 47957.90 2019-03-09 10:25:44.000 068 21253.05 324.02 42990.41 47957.95 2019-03-09 10:25:45.000 068 21253.06 324.01 42990.41 47957.98 2019-03-09 10:25:46.000 068 21253.11 323.98 42990.43 47958.01 2019-03-09 10:25:47.000 068 21253.15 323.96 42990.44 47958.03 2019-03-09 10:25:48.000 068 21253.20 323.97 42990.48 47958.08 2019-03-09 10:25:49.000 068 21253.27 323.99 42990.49 47958.12 2019-03-09 10:25:50.000 068 21253.30 324.02 42990.44 47958.13 2019-03-09 10:25:51.000 068 21253.36 324.02 42990.43 47958.15 2019-03-09 10:25:52.000 068 21253.36 323.98 42990.45 47958.16 2019-03-09 10:25:53.000 068 21253.36 323.94 42990.43 47958.13 2019-03-09 10:25:54.000 068 21253.37 323.94 42990.44 47958.16 2019-03-09 10:25:55.000 068 21253.36 323.98 42990.41 47958.13 2019-03-09 10:25:56.000 068 21253.36 324.02 42990.39 47958.14 2019-03-09 10:25:57.000 068 21253.34 324.04 42990.41 47958.15 2019-03-09 10:25:58.000 068 21253.31 324.05 42990.40 47958.11 2019-03-09 10:25:59.000 068 21253.24 324.04 42990.33 47958.07 2019-03-09 10:26:00.000 068 21253.18 324.00 42990.36 47958.07 2019-03-09 10:26:01.000 068 21253.09 323.97 42990.37 47958.02 2019-03-09 10:26:02.000 068 21253.05 323.97 42990.38 47958.02 2019-03-09 10:26:03.000 068 21253.03 323.97 42990.40 47957.99 2019-03-09 10:26:04.000 068 21252.96 323.95 42990.42 47957.96 2019-03-09 10:26:05.000 068 21252.90 323.91 42990.43 47957.97 2019-03-09 10:26:06.000 068 21252.83 323.85 42990.45 47957.94 2019-03-09 10:26:07.000 068 21252.79 323.85 42990.46 47957.94 2019-03-09 10:26:08.000 068 21252.77 323.86 42990.48 47957.93 2019-03-09 10:26:09.000 068 21252.76 323.83 42990.50 47957.93 2019-03-09 10:26:10.000 068 21252.75 323.86 42990.52 47957.95 2019-03-09 10:26:11.000 068 21252.76 323.89 42990.50 47957.95 2019-03-09 10:26:12.000 068 21252.80 323.89 42990.48 47957.94 2019-03-09 10:26:13.000 068 21252.90 323.89 42990.48 47957.97 2019-03-09 10:26:14.000 068 21252.97 323.88 42990.47 47958.02 2019-03-09 10:26:15.000 068 21253.01 323.89 42990.48 47958.05 2019-03-09 10:26:16.000 068 21253.03 323.90 42990.49 47958.05 2019-03-09 10:26:17.000 068 21253.07 323.89 42990.49 47958.07 2019-03-09 10:26:18.000 068 21253.08 323.90 42990.50 47958.07 2019-03-09 10:26:19.000 068 21253.09 323.91 42990.51 47958.08 2019-03-09 10:26:20.000 068 21253.08 323.91 42990.55 47958.09 2019-03-09 10:26:21.000 068 21253.10 323.92 42990.53 47958.10 2019-03-09 10:26:22.000 068 21253.07 323.98 42990.52 47958.11 2019-03-09 10:26:23.000 068 21252.97 324.06 42990.48 47958.07 2019-03-09 10:26:24.000 068 21252.88 324.14 42990.44 47958.04 2019-03-09 10:26:25.000 068 21252.86 324.22 42990.37 47957.98 2019-03-09 10:26:26.000 068 21252.79 324.28 42990.35 47957.89 2019-03-09 10:26:27.000 068 21252.74 324.29 42990.30 47957.85 2019-03-09 10:26:28.000 068 21252.71 324.31 42990.27 47957.78 2019-03-09 10:26:29.000 068 21252.64 324.34 42990.24 47957.70 2019-03-09 10:26:30.000 068 21252.62 324.32 42990.20 47957.70 2019-03-09 10:26:31.000 068 21252.61 324.30 42990.17 47957.63 2019-03-09 10:26:32.000 068 21252.63 324.22 42990.16 47957.61 2019-03-09 10:26:33.000 068 21252.65 324.16 42990.17 47957.62 2019-03-09 10:26:34.000 068 21252.70 324.08 42990.21 47957.65 2019-03-09 10:26:35.000 068 21252.73 323.98 42990.25 47957.65 2019-03-09 10:26:36.000 068 21252.71 323.91 42990.28 47957.70 2019-03-09 10:26:37.000 068 21252.73 323.86 42990.32 47957.74 2019-03-09 10:26:38.000 068 21252.80 323.82 42990.33 47957.78 2019-03-09 10:26:39.000 068 21252.82 323.80 42990.28 47957.78 2019-03-09 10:26:40.000 068 21252.82 323.79 42990.30 47957.82 2019-03-09 10:26:41.000 068 21252.84 323.78 42990.31 47957.82 2019-03-09 10:26:42.000 068 21252.86 323.78 42990.29 47957.79 2019-03-09 10:26:43.000 068 21252.83 323.81 42990.26 47957.80 2019-03-09 10:26:44.000 068 21252.80 323.85 42990.25 47957.77 2019-03-09 10:26:45.000 068 21252.74 323.86 42990.22 47957.71 2019-03-09 10:26:46.000 068 21252.74 323.84 42990.19 47957.71 2019-03-09 10:26:47.000 068 21252.77 323.76 42990.17 47957.68 2019-03-09 10:26:48.000 068 21252.80 323.70 42990.20 47957.69 2019-03-09 10:26:49.000 068 21252.82 323.67 42990.29 47957.72 2019-03-09 10:26:50.000 068 21252.84 323.67 42990.30 47957.76 2019-03-09 10:26:51.000 068 21252.86 323.69 42990.32 47957.81 2019-03-09 10:26:52.000 068 21252.89 323.73 42990.32 47957.82 2019-03-09 10:26:53.000 068 21252.87 323.81 42990.32 47957.82 2019-03-09 10:26:54.000 068 21252.88 323.96 42990.29 47957.83 2019-03-09 10:26:55.000 068 21252.87 324.05 42990.21 47957.79 2019-03-09 10:26:56.000 068 21252.88 324.08 42990.14 47957.73 2019-03-09 10:26:57.000 068 21252.93 324.12 42990.13 47957.70 2019-03-09 10:26:58.000 068 21252.93 324.12 42990.08 47957.63 2019-03-09 10:26:59.000 068 21252.92 324.15 42990.02 47957.62 2019-03-09 10:27:00.000 068 21252.88 324.19 42989.99 47957.62 2019-03-09 10:27:01.000 068 21252.89 324.24 42989.95 47957.55 2019-03-09 10:27:02.000 068 21252.93 324.23 42989.89 47957.51 2019-03-09 10:27:03.000 068 21252.90 324.23 42989.86 47957.47 2019-03-09 10:27:04.000 068 21252.88 324.19 42989.83 47957.45 2019-03-09 10:27:05.000 068 21252.86 324.17 42989.84 47957.42 2019-03-09 10:27:06.000 068 21252.78 324.16 42989.86 47957.42 2019-03-09 10:27:07.000 068 21252.76 324.18 42989.84 47957.38 2019-03-09 10:27:08.000 068 21252.73 324.29 42989.78 47957.37 2019-03-09 10:27:09.000 068 21252.69 324.45 42989.70 47957.32 2019-03-09 10:27:10.000 068 21252.59 324.61 42989.58 47957.21 2019-03-09 10:27:11.000 068 21252.48 324.77 42989.46 47957.05 2019-03-09 10:27:12.000 068 21252.36 324.96 42989.30 47956.89 2019-03-09 10:27:13.000 068 21252.23 325.12 42989.13 47956.72 2019-03-09 10:27:14.000 068 21252.14 325.22 42988.95 47956.50 2019-03-09 10:27:15.000 068 21252.04 325.25 42988.88 47956.35 2019-03-09 10:27:16.000 068 21251.93 325.27 42988.81 47956.20 2019-03-09 10:27:17.000 068 21251.88 325.26 42988.73 47956.06 2019-03-09 10:27:18.000 068 21251.83 325.22 42988.71 47955.98 2019-03-09 10:27:19.000 068 21251.81 325.18 42988.72 47955.97 2019-03-09 10:27:20.000 068 21251.81 325.18 42988.75 47955.94 2019-03-09 10:27:21.000 068 21251.82 325.17 42988.72 47955.95 2019-03-09 10:27:22.000 068 21251.86 325.16 42988.70 47955.92 2019-03-09 10:27:23.000 068 21251.88 325.14 42988.73 47955.97 2019-03-09 10:27:24.000 068 21251.96 325.09 42988.72 47955.96 2019-03-09 10:27:25.000 068 21252.02 324.93 42988.76 47956.00 2019-03-09 10:27:26.000 068 21252.08 324.78 42988.81 47956.05 2019-03-09 10:27:27.000 068 21252.16 324.68 42988.88 47956.16 2019-03-09 10:27:28.000 068 21252.20 324.65 42988.92 47956.22 2019-03-09 10:27:29.000 068 21252.27 324.63 42988.94 47956.30 2019-03-09 10:27:30.000 068 21252.31 324.65 42988.95 47956.34 2019-03-09 10:27:31.000 068 21252.36 324.62 42988.99 47956.36 2019-03-09 10:27:32.000 068 21252.35 324.66 42988.94 47956.37 2019-03-09 10:27:33.000 068 21252.35 324.65 42988.91 47956.38 2019-03-09 10:27:34.000 068 21252.41 324.53 42988.93 47956.36 2019-03-09 10:27:35.000 068 21252.44 324.42 42988.98 47956.42 2019-03-09 10:27:36.000 068 21252.48 324.37 42989.04 47956.46 2019-03-09 10:27:37.000 068 21252.50 324.35 42989.07 47956.52 2019-03-09 10:27:38.000 068 21252.49 324.34 42989.11 47956.57 2019-03-09 10:27:39.000 068 21252.44 324.38 42989.14 47956.59 2019-03-09 10:27:40.000 068 21252.44 324.38 42989.13 47956.62 2019-03-09 10:27:41.000 068 21252.41 324.36 42989.14 47956.58 2019-03-09 10:27:42.000 068 21252.38 324.36 42989.15 47956.57 2019-03-09 10:27:43.000 068 21252.32 324.40 42989.17 47956.55 2019-03-09 10:27:44.000 068 21252.20 324.37 42989.18 47956.54 2019-03-09 10:27:45.000 068 21252.13 324.38 42989.19 47956.52 2019-03-09 10:27:46.000 068 21252.08 324.37 42989.23 47956.52 2019-03-09 10:27:47.000 068 21252.03 324.38 42989.27 47956.52 2019-03-09 10:27:48.000 068 21251.92 324.43 42989.28 47956.51 2019-03-09 10:27:49.000 068 21251.87 324.44 42989.26 47956.45 2019-03-09 10:27:50.000 068 21251.85 324.42 42989.28 47956.45 2019-03-09 10:27:51.000 068 21251.88 324.39 42989.28 47956.46 2019-03-09 10:27:52.000 068 21251.95 324.31 42989.28 47956.47 2019-03-09 10:27:53.000 068 21252.03 324.25 42989.31 47956.53 2019-03-09 10:27:54.000 068 21252.11 324.15 42989.39 47956.59 2019-03-09 10:27:55.000 068 21252.21 324.07 42989.44 47956.68 2019-03-09 10:27:56.000 068 21252.25 323.97 42989.50 47956.76 2019-03-09 10:27:57.000 068 21252.32 323.92 42989.52 47956.85 2019-03-09 10:27:58.000 068 21252.40 323.85 42989.60 47956.92 2019-03-09 10:27:59.000 068 21252.47 323.83 42989.57 47956.95 2019-03-09 10:28:00.000 068 21252.55 323.77 42989.58 47957.01 2019-03-09 10:28:01.000 068 21252.67 323.69 42989.63 47957.07 2019-03-09 10:28:02.000 068 21252.80 323.65 42989.64 47957.13 2019-03-09 10:28:03.000 068 21252.83 323.63 42989.67 47957.23 2019-03-09 10:28:04.000 068 21252.88 323.65 42989.71 47957.24 2019-03-09 10:28:05.000 068 21252.89 323.65 42989.72 47957.31 2019-03-09 10:28:06.000 068 21252.90 323.66 42989.73 47957.33 2019-03-09 10:28:07.000 068 21252.86 323.69 42989.74 47957.32 2019-03-09 10:28:08.000 068 21252.79 323.75 42989.72 47957.33 2019-03-09 10:28:09.000 068 21252.78 323.84 42989.71 47957.31 2019-03-09 10:28:10.000 068 21252.80 323.91 42989.68 47957.28 2019-03-09 10:28:11.000 068 21252.77 323.96 42989.65 47957.24 2019-03-09 10:28:12.000 068 21252.77 323.98 42989.64 47957.22 2019-03-09 10:28:13.000 068 21252.80 323.99 42989.64 47957.22 2019-03-09 10:28:14.000 068 21252.81 323.92 42989.61 47957.21 2019-03-09 10:28:15.000 068 21252.80 323.83 42989.65 47957.21 2019-03-09 10:28:16.000 068 21252.82 323.73 42989.70 47957.24 2019-03-09 10:28:17.000 068 21252.90 323.69 42989.74 47957.30 2019-03-09 10:28:18.000 068 21252.97 323.68 42989.77 47957.36 2019-03-09 10:28:19.000 068 21253.03 323.62 42989.76 47957.37 2019-03-09 10:28:20.000 068 21253.05 323.59 42989.74 47957.40 2019-03-09 10:28:21.000 068 21253.04 323.58 42989.73 47957.40 2019-03-09 10:28:22.000 068 21253.07 323.56 42989.75 47957.40 2019-03-09 10:28:23.000 068 21253.06 323.54 42989.71 47957.42 2019-03-09 10:28:24.000 068 21253.10 323.52 42989.74 47957.39 2019-03-09 10:28:25.000 068 21253.10 323.56 42989.75 47957.42 2019-03-09 10:28:26.000 068 21253.10 323.59 42989.70 47957.40 2019-03-09 10:28:27.000 068 21253.06 323.61 42989.69 47957.39 2019-03-09 10:28:28.000 068 21253.03 323.63 42989.70 47957.38 2019-03-09 10:28:29.000 068 21252.98 323.64 42989.71 47957.36 2019-03-09 10:28:30.000 068 21252.87 323.75 42989.72 47957.34 2019-03-09 10:28:31.000 068 21252.77 323.87 42989.66 47957.30 2019-03-09 10:28:32.000 068 21252.69 323.97 42989.61 47957.21 2019-03-09 10:28:33.000 068 21252.61 324.02 42989.57 47957.12 2019-03-09 10:28:34.000 068 21252.53 324.06 42989.51 47957.03 2019-03-09 10:28:35.000 068 21252.51 324.05 42989.50 47956.98 2019-03-09 10:28:36.000 068 21252.47 324.05 42989.47 47956.96 2019-03-09 10:28:37.000 068 21252.46 324.05 42989.42 47956.92 2019-03-09 10:28:38.000 068 21252.47 324.02 42989.44 47956.93 2019-03-09 10:28:39.000 068 21252.48 323.98 42989.42 47956.92 2019-03-09 10:28:40.000 068 21252.48 323.93 42989.44 47956.93 2019-03-09 10:28:41.000 068 21252.43 323.89 42989.46 47956.90 2019-03-09 10:28:42.000 068 21252.42 323.81 42989.48 47956.88 2019-03-09 10:28:43.000 068 21252.38 323.77 42989.50 47956.91 2019-03-09 10:28:44.000 068 21252.32 323.74 42989.50 47956.89 2019-03-09 10:28:45.000 068 21252.27 323.70 42989.49 47956.89 2019-03-09 10:28:46.000 068 21252.24 323.63 42989.56 47956.89 2019-03-09 10:28:47.000 068 21252.22 323.64 42989.56 47956.87 2019-03-09 10:28:48.000 068 21252.23 323.64 42989.54 47956.89 2019-03-09 10:28:49.000 068 21252.24 323.68 42989.56 47956.86 2019-03-09 10:28:50.000 068 21252.25 323.72 42989.54 47956.86 2019-03-09 10:28:51.000 068 21252.25 323.75 42989.55 47956.86 2019-03-09 10:28:52.000 068 21252.25 323.79 42989.53 47956.89 2019-03-09 10:28:53.000 068 21252.29 323.85 42989.51 47956.87 2019-03-09 10:28:54.000 068 21252.27 323.90 42989.49 47956.85 2019-03-09 10:28:55.000 068 21252.30 323.94 42989.46 47956.87 2019-03-09 10:28:56.000 068 21252.27 323.95 42989.46 47956.85 2019-03-09 10:28:57.000 068 21252.30 323.99 42989.48 47956.87 2019-03-09 10:28:58.000 068 21252.33 324.01 42989.51 47956.87 2019-03-09 10:28:59.000 068 21252.36 323.97 42989.54 47956.87 2019-03-09 10:29:00.000 068 21252.37 323.95 42989.56 47956.93 2019-03-09 10:29:01.000 068 21252.37 323.96 42989.57 47956.94 2019-03-09 10:29:02.000 068 21252.38 323.95 42989.56 47956.95 2019-03-09 10:29:03.000 068 21252.38 323.91 42989.61 47956.97 2019-03-09 10:29:04.000 068 21252.38 323.87 42989.61 47957.03 2019-03-09 10:29:05.000 068 21252.39 323.82 42989.64 47957.01 2019-03-09 10:29:06.000 068 21252.41 323.77 42989.68 47957.01 2019-03-09 10:29:07.000 068 21252.40 323.70 42989.65 47957.05 2019-03-09 10:29:08.000 068 21252.42 323.61 42989.68 47957.06 2019-03-09 10:29:09.000 068 21252.42 323.54 42989.73 47957.10 2019-03-09 10:29:10.000 068 21252.37 323.45 42989.72 47957.09 2019-03-09 10:29:11.000 068 21252.31 323.38 42989.76 47957.13 2019-03-09 10:29:12.000 068 21252.31 323.32 42989.83 47957.12 2019-03-09 10:29:13.000 068 21252.32 323.29 42989.79 47957.13 2019-03-09 10:29:14.000 068 21252.33 323.27 42989.80 47957.12 2019-03-09 10:29:15.000 068 21252.33 323.25 42989.82 47957.15 2019-03-09 10:29:16.000 068 21252.34 323.23 42989.85 47957.15 2019-03-09 10:29:17.000 068 21252.36 323.19 42989.84 47957.16 2019-03-09 10:29:18.000 068 21252.38 323.14 42989.83 47957.18 2019-03-09 10:29:19.000 068 21252.34 323.11 42989.84 47957.19 2019-03-09 10:29:20.000 068 21252.31 323.12 42989.89 47957.23 2019-03-09 10:29:21.000 068 21252.29 323.13 42989.90 47957.20 2019-03-09 10:29:22.000 068 21252.24 323.22 42989.89 47957.20 2019-03-09 10:29:23.000 068 21252.21 323.38 42989.84 47957.16 2019-03-09 10:29:24.000 068 21252.20 323.50 42989.79 47957.09 2019-03-09 10:29:25.000 068 21252.21 323.61 42989.74 47957.08 2019-03-09 10:29:26.000 068 21252.22 323.69 42989.68 47956.98 2019-03-09 10:29:27.000 068 21252.28 323.78 42989.63 47956.98 2019-03-09 10:29:28.000 068 21252.29 323.83 42989.58 47956.96 2019-03-09 10:29:29.000 068 21252.24 323.88 42989.55 47956.89 2019-03-09 10:29:30.000 068 21252.24 323.92 42989.51 47956.86 2019-03-09 10:29:31.000 068 21252.25 323.97 42989.47 47956.84 2019-03-09 10:29:32.000 068 21252.30 323.98 42989.42 47956.81 2019-03-09 10:29:33.000 068 21252.31 324.00 42989.41 47956.79 2019-03-09 10:29:34.000 068 21252.35 324.03 42989.39 47956.79 2019-03-09 10:29:35.000 068 21252.34 324.01 42989.40 47956.79 2019-03-09 10:29:36.000 068 21252.34 323.98 42989.39 47956.76 2019-03-09 10:29:37.000 068 21252.33 323.94 42989.35 47956.75 2019-03-09 10:29:38.000 068 21252.31 323.91 42989.34 47956.71 2019-03-09 10:29:39.000 068 21252.30 323.86 42989.32 47956.73 2019-03-09 10:29:40.000 068 21252.30 323.83 42989.32 47956.72 2019-03-09 10:29:41.000 068 21252.31 323.80 42989.32 47956.71 2019-03-09 10:29:42.000 068 21252.34 323.75 42989.29 47956.70 2019-03-09 10:29:43.000 068 21252.36 323.67 42989.28 47956.68 2019-03-09 10:29:44.000 068 21252.32 323.61 42989.25 47956.68 2019-03-09 10:29:45.000 068 21252.31 323.58 42989.24 47956.65 2019-03-09 10:29:46.000 068 21252.30 323.54 42989.21 47956.65 2019-03-09 10:29:47.000 068 21252.29 323.46 42989.17 47956.58 2019-03-09 10:29:48.000 068 21252.36 323.35 42989.23 47956.60 2019-03-09 10:29:49.000 068 21252.40 323.31 42989.25 47956.61 2019-03-09 10:29:50.000 068 21252.42 323.29 42989.25 47956.65 2019-03-09 10:29:51.000 068 21252.42 323.26 42989.27 47956.66 2019-03-09 10:29:52.000 068 21252.38 323.30 42989.28 47956.70 2019-03-09 10:29:53.000 068 21252.32 323.42 42989.25 47956.69 2019-03-09 10:29:54.000 068 21252.23 323.53 42989.20 47956.64 2019-03-09 10:29:55.000 068 21252.16 323.66 42989.13 47956.56 2019-03-09 10:29:56.000 068 21252.09 323.76 42989.04 47956.48 2019-03-09 10:29:57.000 068 21252.09 323.86 42989.00 47956.35 2019-03-09 10:29:58.000 068 21252.09 323.92 42988.94 47956.31 2019-03-09 10:29:59.000 068 21252.10 323.95 42988.93 47956.27 2019-03-09 10:30:00.000 068 21252.14 323.91 42988.92 47956.24 2019-03-09 10:30:01.000 068 21252.21 323.85 42988.91 47956.23 2019-03-09 10:30:02.000 068 21252.31 323.81 42988.94 47956.28 2019-03-09 10:30:03.000 068 21252.37 323.73 42988.98 47956.35 2019-03-09 10:30:04.000 068 21252.43 323.67 42988.99 47956.39 2019-03-09 10:30:05.000 068 21252.49 323.59 42988.98 47956.47 2019-03-09 10:30:06.000 068 21252.52 323.54 42989.05 47956.50 2019-03-09 10:30:07.000 068 21252.56 323.48 42989.06 47956.52 2019-03-09 10:30:08.000 068 21252.59 323.41 42989.07 47956.56 2019-03-09 10:30:09.000 068 21252.64 323.33 42989.09 47956.60 2019-03-09 10:30:10.000 068 21252.64 323.29 42989.09 47956.62 2019-03-09 10:30:11.000 068 21252.70 323.19 42989.14 47956.66 2019-03-09 10:30:12.000 068 21252.69 323.13 42989.19 47956.68 2019-03-09 10:30:13.000 068 21252.71 323.07 42989.22 47956.71 2019-03-09 10:30:14.000 068 21252.75 323.00 42989.25 47956.75 2019-03-09 10:30:15.000 068 21252.76 322.96 42989.23 47956.78 2019-03-09 10:30:16.000 068 21252.74 322.98 42989.26 47956.80 2019-03-09 10:30:17.000 068 21252.73 322.98 42989.27 47956.80 2019-03-09 10:30:18.000 068 21252.71 322.99 42989.27 47956.83 2019-03-09 10:30:19.000 068 21252.73 323.00 42989.25 47956.84 2019-03-09 10:30:20.000 068 21252.71 323.02 42989.25 47956.85 2019-03-09 10:30:21.000 068 21252.69 323.01 42989.27 47956.79 2019-03-09 10:30:22.000 068 21252.67 323.04 42989.27 47956.85 2019-03-09 10:30:23.000 068 21252.68 323.12 42989.27 47956.84 2019-03-09 10:30:24.000 068 21252.63 323.18 42989.24 47956.80 2019-03-09 10:30:25.000 068 21252.61 323.25 42989.21 47956.80 2019-03-09 10:30:26.000 068 21252.59 323.33 42989.18 47956.77 2019-03-09 10:30:27.000 068 21252.59 323.38 42989.16 47956.74 2019-03-09 10:30:28.000 068 21252.57 323.46 42989.14 47956.71 2019-03-09 10:30:29.000 068 21252.57 323.46 42989.09 47956.65 2019-03-09 10:30:30.000 068 21252.57 323.47 42989.05 47956.63 2019-03-09 10:30:31.000 068 21252.54 323.49 42989.01 47956.60 2019-03-09 10:30:32.000 068 21252.48 323.54 42989.02 47956.56 2019-03-09 10:30:33.000 068 21252.41 323.54 42988.97 47956.48 2019-03-09 10:30:34.000 068 21252.35 323.57 42988.97 47956.46 2019-03-09 10:30:35.000 068 21252.32 323.53 42988.96 47956.41 2019-03-09 10:30:36.000 068 21252.34 323.49 42988.94 47956.39 2019-03-09 10:30:37.000 068 21252.34 323.43 42988.97 47956.41 2019-03-09 10:30:38.000 068 21252.31 323.41 42988.97 47956.40 2019-03-09 10:30:39.000 068 21252.31 323.37 42988.99 47956.39 2019-03-09 10:30:40.000 068 21252.28 323.34 42989.01 47956.39 2019-03-09 10:30:41.000 068 21252.27 323.34 42989.02 47956.42 2019-03-09 10:30:42.000 068 21252.23 323.35 42988.99 47956.40 2019-03-09 10:30:43.000 068 21252.20 323.31 42988.99 47956.35 2019-03-09 10:30:44.000 068 21252.18 323.28 42988.98 47956.33 2019-03-09 10:30:45.000 068 21252.20 323.23 42988.98 47956.37 2019-03-09 10:30:46.000 068 21252.20 323.13 42989.00 47956.38 2019-03-09 10:30:47.000 068 21252.22 323.09 42989.03 47956.39 2019-03-09 10:30:48.000 068 21252.26 323.10 42989.10 47956.48 2019-03-09 10:30:49.000 068 21252.22 323.12 42989.15 47956.49 2019-03-09 10:30:50.000 068 21252.19 323.13 42989.19 47956.53 2019-03-09 10:30:51.000 068 21252.12 323.14 42989.18 47956.51 2019-03-09 10:30:52.000 068 21252.08 323.16 42989.17 47956.54 2019-03-09 10:30:53.000 068 21252.03 323.20 42989.22 47956.48 2019-03-09 10:30:54.000 068 21252.02 323.26 42989.23 47956.53 2019-03-09 10:30:55.000 068 21252.01 323.30 42989.23 47956.52 2019-03-09 10:30:56.000 068 21251.99 323.32 42989.23 47956.52 2019-03-09 10:30:57.000 068 21252.00 323.34 42989.24 47956.52 2019-03-09 10:30:58.000 068 21252.02 323.34 42989.23 47956.53 2019-03-09 10:30:59.000 068 21251.99 323.30 42989.25 47956.53 2019-03-09 10:31:00.000 068 21252.00 323.28 42989.27 47956.51 2019-03-09 10:31:01.000 068 21252.04 323.27 42989.28 47956.55 2019-03-09 10:31:02.000 068 21252.11 323.25 42989.27 47956.55 2019-03-09 10:31:03.000 068 21252.15 323.23 42989.29 47956.58 2019-03-09 10:31:04.000 068 21252.19 323.17 42989.27 47956.58 2019-03-09 10:31:05.000 068 21252.20 323.12 42989.26 47956.58 2019-03-09 10:31:06.000 068 21252.24 323.05 42989.28 47956.61 2019-03-09 10:31:07.000 068 21252.22 322.99 42989.29 47956.62 2019-03-09 10:31:08.000 068 21252.21 322.93 42989.32 47956.64 2019-03-09 10:31:09.000 068 21252.17 322.91 42989.30 47956.65 2019-03-09 10:31:10.000 068 21252.16 322.85 42989.32 47956.64 2019-03-09 10:31:11.000 068 21252.11 322.81 42989.34 47956.66 2019-03-09 10:31:12.000 068 21252.07 322.78 42989.34 47956.66 2019-03-09 10:31:13.000 068 21252.05 322.79 42989.33 47956.63 2019-03-09 10:31:14.000 068 21252.03 322.76 42989.33 47956.61 2019-03-09 10:31:15.000 068 21251.98 322.76 42989.33 47956.63 2019-03-09 10:31:16.000 068 21251.92 322.78 42989.36 47956.58 2019-03-09 10:31:17.000 068 21251.86 322.80 42989.33 47956.54 2019-03-09 10:31:18.000 068 21251.83 322.86 42989.28 47956.50 2019-03-09 10:31:19.000 068 21251.83 322.87 42989.27 47956.47 2019-03-09 10:31:20.000 068 21251.82 322.86 42989.23 47956.44 2019-03-09 10:31:21.000 068 21251.86 322.85 42989.25 47956.41 2019-03-09 10:31:22.000 068 21251.94 322.88 42989.21 47956.43 2019-03-09 10:31:23.000 068 21251.98 322.91 42989.23 47956.44 2019-03-09 10:31:24.000 068 21252.02 322.96 42989.21 47956.47 2019-03-09 10:31:25.000 068 21252.04 323.04 42989.21 47956.46 2019-03-09 10:31:26.000 068 21252.11 323.07 42989.22 47956.49 2019-03-09 10:31:27.000 068 21252.16 323.14 42989.20 47956.48 2019-03-09 10:31:28.000 068 21252.20 323.19 42989.23 47956.51 2019-03-09 10:31:29.000 068 21252.26 323.18 42989.24 47956.55 2019-03-09 10:31:30.000 068 21252.28 323.17 42989.26 47956.57 2019-03-09 10:31:31.000 068 21252.32 323.14 42989.27 47956.59 2019-03-09 10:31:32.000 068 21252.36 323.09 42989.30 47956.66 2019-03-09 10:31:33.000 068 21252.39 323.01 42989.34 47956.70 2019-03-09 10:31:34.000 068 21252.46 322.93 42989.35 47956.74 2019-03-09 10:31:35.000 068 21252.49 322.89 42989.37 47956.80 2019-03-09 10:31:36.000 068 21252.53 322.82 42989.37 47956.80 2019-03-09 10:31:37.000 068 21252.50 322.73 42989.35 47956.81 2019-03-09 10:31:38.000 068 21252.48 322.63 42989.35 47956.83 2019-03-09 10:31:39.000 068 21252.46 322.55 42989.35 47956.80 2019-03-09 10:31:40.000 068 21252.44 322.47 42989.40 47956.79 2019-03-09 10:31:41.000 068 21252.38 322.40 42989.42 47956.81 2019-03-09 10:31:42.000 068 21252.34 322.36 42989.39 47956.78 2019-03-09 10:31:43.000 068 21252.25 322.33 42989.36 47956.75 2019-03-09 10:31:44.000 068 21252.17 322.30 42989.38 47956.71 2019-03-09 10:31:45.000 068 21252.07 322.29 42989.35 47956.66 2019-03-09 10:31:46.000 068 21252.06 322.27 42989.34 47956.63 2019-03-09 10:31:47.000 068 21252.02 322.32 42989.35 47956.60 2019-03-09 10:31:48.000 068 21251.97 322.35 42989.33 47956.55 2019-03-09 10:31:49.000 068 21251.94 322.43 42989.30 47956.55 2019-03-09 10:31:50.000 068 21251.88 322.50 42989.31 47956.50 2019-03-09 10:31:51.000 068 21251.88 322.57 42989.30 47956.47 2019-03-09 10:31:52.000 068 21251.89 322.66 42989.29 47956.46 2019-03-09 10:31:53.000 068 21251.92 322.78 42989.23 47956.43 2019-03-09 10:31:54.000 068 21251.89 322.93 42989.20 47956.41 2019-03-09 10:31:55.000 068 21251.91 323.05 42989.21 47956.41 2019-03-09 10:31:56.000 068 21251.95 323.14 42989.18 47956.36 2019-03-09 10:31:57.000 068 21252.02 323.21 42989.17 47956.37 2019-03-09 10:31:58.000 068 21252.09 323.25 42989.15 47956.39 2019-03-09 10:31:59.000 068 21252.15 323.29 42989.13 47956.42 2019-03-09 10:32:00.000 068 21252.22 323.27 42989.09 47956.43 2019-03-09 10:32:01.000 068 21252.24 323.24 42989.08 47956.44 2019-03-09 10:32:02.000 068 21252.29 323.17 42989.13 47956.45 2019-03-09 10:32:03.000 068 21252.30 323.14 42989.12 47956.48 2019-03-09 10:32:04.000 068 21252.34 323.09 42989.12 47956.50 2019-03-09 10:32:05.000 068 21252.34 323.03 42989.14 47956.49 2019-03-09 10:32:06.000 068 21252.30 322.98 42989.11 47956.52 2019-03-09 10:32:07.000 068 21252.31 322.90 42989.14 47956.52 2019-03-09 10:32:08.000 068 21252.28 322.78 42989.16 47956.49 2019-03-09 10:32:09.000 068 21252.23 322.70 42989.16 47956.49 2019-03-09 10:32:10.000 068 21252.19 322.64 42989.20 47956.50 2019-03-09 10:32:11.000 068 21252.12 322.58 42989.19 47956.52 2019-03-09 10:32:12.000 068 21252.09 322.53 42989.24 47956.50 2019-03-09 10:32:13.000 068 21252.08 322.49 42989.24 47956.49 2019-03-09 10:32:14.000 068 21252.03 322.50 42989.27 47956.49 2019-03-09 10:32:15.000 068 21252.00 322.52 42989.26 47956.49 2019-03-09 10:32:16.000 068 21252.00 322.53 42989.23 47956.48 2019-03-09 10:32:17.000 068 21251.98 322.55 42989.20 47956.46 2019-03-09 10:32:18.000 068 21251.99 322.57 42989.21 47956.44 2019-03-09 10:32:19.000 068 21251.99 322.57 42989.21 47956.47 2019-03-09 10:32:20.000 068 21252.04 322.58 42989.19 47956.45 2019-03-09 10:32:21.000 068 21252.06 322.56 42989.20 47956.47 2019-03-09 10:32:22.000 068 21252.11 322.55 42989.20 47956.52 2019-03-09 10:32:23.000 068 21252.16 322.51 42989.20 47956.50 2019-03-09 10:32:24.000 068 21252.20 322.49 42989.23 47956.53 2019-03-09 10:32:25.000 068 21252.22 322.54 42989.25 47956.56 2019-03-09 10:32:26.000 068 21252.26 322.55 42989.22 47956.60 2019-03-09 10:32:27.000 068 21252.29 322.56 42989.20 47956.58 2019-03-09 10:32:28.000 068 21252.34 322.58 42989.21 47956.60 2019-03-09 10:32:29.000 068 21252.36 322.59 42989.20 47956.61 2019-03-09 10:32:30.000 068 21252.40 322.60 42989.19 47956.60 2019-03-09 10:32:31.000 068 21252.42 322.59 42989.21 47956.64 2019-03-09 10:32:32.000 068 21252.41 322.58 42989.16 47956.59 2019-03-09 10:32:33.000 068 21252.36 322.58 42989.15 47956.61 2019-03-09 10:32:34.000 068 21252.29 322.55 42989.12 47956.60 2019-03-09 10:32:35.000 068 21252.25 322.54 42989.15 47956.54 2019-03-09 10:32:36.000 068 21252.20 322.54 42989.17 47956.53 2019-03-09 10:32:37.000 068 21252.18 322.49 42989.15 47956.52 2019-03-09 10:32:38.000 068 21252.16 322.43 42989.14 47956.48 2019-03-09 10:32:39.000 068 21252.14 322.36 42989.14 47956.49 2019-03-09 10:32:40.000 068 21252.16 322.28 42989.20 47956.50 2019-03-09 10:32:41.000 068 21252.18 322.24 42989.18 47956.54 2019-03-09 10:32:42.000 068 21252.17 322.20 42989.17 47956.52 2019-03-09 10:32:43.000 068 21252.15 322.19 42989.22 47956.54 2019-03-09 10:32:44.000 068 21252.14 322.16 42989.25 47956.55 2019-03-09 10:32:45.000 068 21252.17 322.17 42989.20 47956.54 2019-03-09 10:32:46.000 068 21252.16 322.19 42989.19 47956.52 2019-03-09 10:32:47.000 068 21252.10 322.24 42989.20 47956.50 2019-03-09 10:32:48.000 068 21252.08 322.32 42989.12 47956.45 2019-03-09 10:32:49.000 068 21252.06 322.37 42989.11 47956.46 2019-03-09 10:32:50.000 068 21252.05 322.44 42989.08 47956.40 2019-03-09 10:32:51.000 068 21252.05 322.50 42989.04 47956.37 2019-03-09 10:32:52.000 068 21252.05 322.54 42989.01 47956.32 2019-03-09 10:32:53.000 068 21252.02 322.59 42988.98 47956.29 2019-03-09 10:32:54.000 068 21251.98 322.65 42988.96 47956.27 2019-03-09 10:32:55.000 068 21251.93 322.70 42988.91 47956.24 2019-03-09 10:32:56.000 068 21251.93 322.70 42988.87 47956.17 2019-03-09 10:32:57.000 068 21251.90 322.71 42988.86 47956.14 2019-03-09 10:32:58.000 068 21251.95 322.69 42988.85 47956.16 2019-03-09 10:32:59.000 068 21251.92 322.67 42988.85 47956.12 2019-03-09 10:33:00.000 068 21251.93 322.65 42988.86 47956.12 2019-03-09 10:33:01.000 068 21251.92 322.63 42988.88 47956.14 2019-03-09 10:33:02.000 068 21251.96 322.56 42988.86 47956.15 2019-03-09 10:33:03.000 068 21252.00 322.53 42988.87 47956.14 2019-03-09 10:33:04.000 068 21252.04 322.48 42988.88 47956.17 2019-03-09 10:33:05.000 068 21252.11 322.48 42988.86 47956.22 2019-03-09 10:33:06.000 068 21252.11 322.48 42988.83 47956.20 2019-03-09 10:33:07.000 068 21252.12 322.45 42988.84 47956.20 2019-03-09 10:33:08.000 068 21252.10 322.38 42988.84 47956.17 2019-03-09 10:33:09.000 068 21252.11 322.33 42988.86 47956.14 2019-03-09 10:33:10.000 068 21252.13 322.31 42988.86 47956.17 2019-03-09 10:33:11.000 068 21252.12 322.32 42988.84 47956.18 2019-03-09 10:33:12.000 068 21252.09 322.33 42988.85 47956.15 2019-03-09 10:33:13.000 068 21252.06 322.33 42988.82 47956.20 2019-03-09 10:33:14.000 068 21252.09 322.34 42988.85 47956.19 2019-03-09 10:33:15.000 068 21252.08 322.41 42988.82 47956.18 2019-03-09 10:33:16.000 068 21252.06 322.43 42988.82 47956.16 2019-03-09 10:33:17.000 068 21252.06 322.44 42988.82 47956.15 2019-03-09 10:33:18.000 068 21252.09 322.51 42988.82 47956.16 2019-03-09 10:33:19.000 068 21252.08 322.57 42988.78 47956.15 2019-03-09 10:33:20.000 068 21252.12 322.59 42988.75 47956.14 2019-03-09 10:33:21.000 068 21252.08 322.60 42988.75 47956.11 2019-03-09 10:33:22.000 068 21252.08 322.61 42988.74 47956.11 2019-03-09 10:33:23.000 068 21252.07 322.67 42988.71 47956.09 2019-03-09 10:33:24.000 068 21252.03 322.74 42988.70 47956.04 2019-03-09 10:33:25.000 068 21251.99 322.83 42988.66 47955.98 2019-03-09 10:33:26.000 068 21252.00 322.89 42988.57 47955.92 2019-03-09 10:33:27.000 068 21251.95 322.92 42988.56 47955.89 2019-03-09 10:33:28.000 068 21251.95 322.94 42988.52 47955.83 2019-03-09 10:33:29.000 068 21251.92 322.92 42988.48 47955.80 2019-03-09 10:33:30.000 068 21251.92 322.92 42988.45 47955.78 2019-03-09 10:33:31.000 068 21251.92 322.94 42988.47 47955.74 2019-03-09 10:33:32.000 068 21251.90 322.93 42988.45 47955.74 2019-03-09 10:33:33.000 068 21251.91 322.88 42988.44 47955.72 2019-03-09 10:33:34.000 068 21251.89 322.83 42988.40 47955.72 2019-03-09 10:33:35.000 068 21251.86 322.82 42988.44 47955.69 2019-03-09 10:33:36.000 068 21251.86 322.79 42988.49 47955.69 2019-03-09 10:33:37.000 068 21251.89 322.78 42988.46 47955.72 2019-03-09 10:33:38.000 068 21251.90 322.76 42988.44 47955.70 2019-03-09 10:33:39.000 068 21251.96 322.70 42988.45 47955.73 2019-03-09 10:33:40.000 068 21251.95 322.73 42988.44 47955.77 2019-03-09 10:33:41.000 068 21251.98 322.75 42988.44 47955.76 2019-03-09 10:33:42.000 068 21251.96 322.76 42988.44 47955.74 2019-03-09 10:33:43.000 068 21251.96 322.76 42988.42 47955.76 2019-03-09 10:33:44.000 068 21251.99 322.71 42988.42 47955.71 2019-03-09 10:33:45.000 068 21251.99 322.68 42988.42 47955.74 2019-03-09 10:33:46.000 068 21252.01 322.68 42988.44 47955.75 2019-03-09 10:33:47.000 068 21251.98 322.69 42988.40 47955.74 2019-03-09 10:33:48.000 068 21251.98 322.69 42988.42 47955.75 2019-03-09 10:33:49.000 068 21251.95 322.72 42988.38 47955.74 2019-03-09 10:33:50.000 068 21251.93 322.76 42988.37 47955.70 2019-03-09 10:33:51.000 068 21251.92 322.76 42988.31 47955.67 2019-03-09 10:33:52.000 068 21251.92 322.76 42988.31 47955.61 2019-03-09 10:33:53.000 068 21251.88 322.76 42988.28 47955.62 2019-03-09 10:33:54.000 068 21251.85 322.76 42988.26 47955.57 2019-03-09 10:33:55.000 068 21251.84 322.72 42988.27 47955.55 2019-03-09 10:33:56.000 068 21251.84 322.67 42988.27 47955.56 2019-03-09 10:33:57.000 068 21251.86 322.62 42988.28 47955.58 2019-03-09 10:33:58.000 068 21251.88 322.60 42988.31 47955.61 2019-03-09 10:33:59.000 068 21251.92 322.58 42988.33 47955.63 2019-03-09 10:34:00.000 068 21251.92 322.58 42988.35 47955.63 2019-03-09 10:34:01.000 068 21251.86 322.58 42988.35 47955.65 2019-03-09 10:34:02.000 068 21251.86 322.61 42988.41 47955.66 2019-03-09 10:34:03.000 068 21251.87 322.64 42988.39 47955.67 2019-03-09 10:34:04.000 068 21251.90 322.70 42988.38 47955.66 2019-03-09 10:34:05.000 068 21251.93 322.75 42988.37 47955.68 2019-03-09 10:34:06.000 068 21251.94 322.80 42988.35 47955.68 2019-03-09 10:34:07.000 068 21251.97 322.81 42988.36 47955.68 2019-03-09 10:34:08.000 068 21252.00 322.80 42988.37 47955.68 2019-03-09 10:34:09.000 068 21252.02 322.79 42988.34 47955.68 2019-03-09 10:34:10.000 068 21252.03 322.78 42988.37 47955.68 2019-03-09 10:34:11.000 068 21252.05 322.77 42988.37 47955.71 2019-03-09 10:34:12.000 068 21252.05 322.77 42988.36 47955.73 2019-03-09 10:34:13.000 068 21252.08 322.75 42988.34 47955.72 2019-03-09 10:34:14.000 068 21252.01 322.75 42988.33 47955.71 2019-03-09 10:34:15.000 068 21251.94 322.72 42988.32 47955.68 2019-03-09 10:34:16.000 068 21251.87 322.71 42988.30 47955.64 2019-03-09 10:34:17.000 068 21251.79 322.69 42988.32 47955.61 2019-03-09 10:34:18.000 068 21251.71 322.63 42988.35 47955.57 2019-03-09 10:34:19.000 068 21251.67 322.61 42988.36 47955.53 2019-03-09 10:34:20.000 068 21251.63 322.62 42988.38 47955.56 2019-03-09 10:34:21.000 068 21251.63 322.62 42988.40 47955.57 2019-03-09 10:34:22.000 068 21251.59 322.63 42988.42 47955.55 2019-03-09 10:34:23.000 068 21251.60 322.64 42988.41 47955.59 2019-03-09 10:34:24.000 068 21251.60 322.65 42988.41 47955.56 2019-03-09 10:34:25.000 068 21251.62 322.65 42988.43 47955.59 2019-03-09 10:34:26.000 068 21251.63 322.65 42988.45 47955.61 2019-03-09 10:34:27.000 068 21251.63 322.65 42988.48 47955.58 2019-03-09 10:34:28.000 068 21251.69 322.68 42988.48 47955.62 2019-03-09 10:34:29.000 068 21251.75 322.70 42988.44 47955.63 2019-03-09 10:34:30.000 068 21251.76 322.73 42988.46 47955.66 2019-03-09 10:34:31.000 068 21251.84 322.74 42988.41 47955.68 2019-03-09 10:34:32.000 068 21251.87 322.74 42988.40 47955.67 2019-03-09 10:34:33.000 068 21251.86 322.78 42988.39 47955.68 2019-03-09 10:34:34.000 068 21251.82 322.95 42988.32 47955.67 2019-03-09 10:34:35.000 068 21251.83 323.11 42988.21 47955.61 2019-03-09 10:34:36.000 068 21251.84 323.20 42988.12 47955.51 2019-03-09 10:34:37.000 068 21251.80 323.24 42988.01 47955.38 2019-03-09 10:34:38.000 068 21251.79 323.26 42987.96 47955.31 2019-03-09 10:34:39.000 068 21251.75 323.24 42987.90 47955.25 2019-03-09 10:34:40.000 068 21251.69 323.25 42987.85 47955.19 2019-03-09 10:34:41.000 068 21251.63 323.24 42987.84 47955.18 2019-03-09 10:34:42.000 068 21251.57 323.23 42987.85 47955.08 2019-03-09 10:34:43.000 068 21251.49 323.23 42987.81 47955.04 2019-03-09 10:34:44.000 068 21251.43 323.22 42987.80 47955.00 2019-03-09 10:34:45.000 068 21251.38 323.18 42987.80 47954.94 2019-03-09 10:34:46.000 068 21251.33 323.14 42987.83 47954.93 2019-03-09 10:34:47.000 068 21251.33 323.10 42987.86 47954.96 2019-03-09 10:34:48.000 068 21251.34 323.08 42987.88 47954.95 2019-03-09 10:34:49.000 068 21251.32 323.11 42987.89 47954.94 2019-03-09 10:34:50.000 068 21251.34 323.06 42987.88 47954.94 2019-03-09 10:34:51.000 068 21251.38 323.03 42987.90 47954.99 2019-03-09 10:34:52.000 068 21251.47 323.01 42987.94 47955.04 2019-03-09 10:34:53.000 068 21251.55 322.96 42987.94 47955.04 2019-03-09 10:34:54.000 068 21251.61 322.92 42987.95 47955.10 2019-03-09 10:34:55.000 068 21251.67 322.86 42988.00 47955.17 2019-03-09 10:34:56.000 068 21251.73 322.80 42988.05 47955.22 2019-03-09 10:34:57.000 068 21251.83 322.74 42988.11 47955.29 2019-03-09 10:34:58.000 068 21251.88 322.66 42988.14 47955.39 2019-03-09 10:34:59.000 068 21251.93 322.61 42988.20 47955.44 2019-03-09 10:35:00.000 068 21251.97 322.55 42988.21 47955.49 2019-03-09 10:35:01.000 068 21251.95 322.50 42988.27 47955.54 2019-03-09 10:35:02.000 068 21251.96 322.47 42988.27 47955.58 2019-03-09 10:35:03.000 068 21251.91 322.45 42988.28 47955.59 2019-03-09 10:35:04.000 068 21251.88 322.45 42988.29 47955.61 2019-03-09 10:35:05.000 068 21251.81 322.48 42988.31 47955.59 2019-03-09 10:35:06.000 068 21251.70 322.49 42988.29 47955.56 2019-03-09 10:35:07.000 068 21251.62 322.46 42988.31 47955.54 2019-03-09 10:35:08.000 068 21251.59 322.41 42988.35 47955.54 2019-03-09 10:35:09.000 068 21251.55 322.39 42988.36 47955.49 2019-03-09 10:35:10.000 068 21251.47 322.42 42988.42 47955.52 2019-03-09 10:35:11.000 068 21251.40 322.39 42988.44 47955.48 2019-03-09 10:35:12.000 068 21251.37 322.38 42988.43 47955.47 2019-03-09 10:35:13.000 068 21251.36 322.41 42988.42 47955.45 2019-03-09 10:35:14.000 068 21251.35 322.44 42988.40 47955.45 2019-03-09 10:35:15.000 068 21251.38 322.44 42988.41 47955.43 2019-03-09 10:35:16.000 068 21251.37 322.47 42988.42 47955.42 2019-03-09 10:35:17.000 068 21251.37 322.54 42988.40 47955.43 2019-03-09 10:35:18.000 068 21251.39 322.56 42988.37 47955.39 2019-03-09 10:35:19.000 068 21251.44 322.53 42988.30 47955.36 2019-03-09 10:35:20.000 068 21251.46 322.48 42988.32 47955.39 2019-03-09 10:35:21.000 068 21251.50 322.45 42988.36 47955.43 2019-03-09 10:35:22.000 068 21251.55 322.46 42988.40 47955.45 2019-03-09 10:35:23.000 068 21251.56 322.48 42988.41 47955.49 2019-03-09 10:35:24.000 068 21251.59 322.48 42988.44 47955.52 2019-03-09 10:35:25.000 068 21251.63 322.48 42988.46 47955.56 2019-03-09 10:35:26.000 068 21251.66 322.46 42988.48 47955.60 2019-03-09 10:35:27.000 068 21251.68 322.44 42988.51 47955.60 2019-03-09 10:35:28.000 068 21251.71 322.43 42988.51 47955.64 2019-03-09 10:35:29.000 068 21251.74 322.41 42988.51 47955.67 2019-03-09 10:35:30.000 068 21251.74 322.36 42988.54 47955.69 2019-03-09 10:35:31.000 068 21251.78 322.29 42988.60 47955.73 2019-03-09 10:35:32.000 068 21251.80 322.25 42988.65 47955.79 2019-03-09 10:35:33.000 068 21251.79 322.22 42988.66 47955.81 2019-03-09 10:35:34.000 068 21251.83 322.19 42988.66 47955.83 2019-03-09 10:35:35.000 068 21251.88 322.16 42988.67 47955.89 2019-03-09 10:35:36.000 068 21251.91 322.12 42988.71 47955.91 2019-03-09 10:35:37.000 068 21251.91 322.08 42988.75 47955.92 2019-03-09 10:35:38.000 068 21251.96 322.08 42988.72 47955.96 2019-03-09 10:35:39.000 068 21252.00 322.03 42988.72 47955.98 2019-03-09 10:35:40.000 068 21251.97 322.03 42988.79 47956.01 2019-03-09 10:35:41.000 068 21251.95 321.96 42988.81 47955.99 2019-03-09 10:35:42.000 068 21251.96 321.96 42988.78 47956.03 2019-03-09 10:35:43.000 068 21251.99 321.99 42988.85 47956.04 2019-03-09 10:35:44.000 068 21252.03 322.01 42988.86 47956.09 2019-03-09 10:35:45.000 068 21252.03 322.01 42988.85 47956.09 2019-03-09 10:35:46.000 068 21252.06 322.01 42988.79 47956.10 2019-03-09 10:35:47.000 068 21252.06 322.02 42988.79 47956.12 2019-03-09 10:35:48.000 068 21252.12 322.00 42988.80 47956.12 2019-03-09 10:35:49.000 068 21252.13 322.00 42988.81 47956.14 2019-03-09 10:35:50.000 068 21252.12 322.00 42988.78 47956.15 2019-03-09 10:35:51.000 068 21252.12 321.93 42988.81 47956.13 2019-03-09 10:35:52.000 068 21252.13 321.87 42988.82 47956.16 2019-03-09 10:35:53.000 068 21252.12 321.86 42988.79 47956.17 2019-03-09 10:35:54.000 068 21252.13 321.83 42988.83 47956.18 2019-03-09 10:35:55.000 068 21252.10 321.82 42988.82 47956.17 2019-03-09 10:35:56.000 068 21252.09 321.77 42988.81 47956.19 2019-03-09 10:35:57.000 068 21252.06 321.75 42988.84 47956.19 2019-03-09 10:35:58.000 068 21252.04 321.78 42988.83 47956.17 2019-03-09 10:35:59.000 068 21252.03 321.81 42988.85 47956.19 2019-03-09 10:36:00.000 068 21252.01 321.82 42988.86 47956.18 2019-03-09 10:36:01.000 068 21252.00 321.85 42988.83 47956.15 2019-03-09 10:36:02.000 068 21251.99 321.89 42988.81 47956.12 2019-03-09 10:36:03.000 068 21252.00 321.90 42988.82 47956.12 2019-03-09 10:36:04.000 068 21252.02 321.89 42988.80 47956.09 2019-03-09 10:36:05.000 068 21252.05 321.88 42988.75 47956.13 2019-03-09 10:36:06.000 068 21252.08 321.90 42988.78 47956.14 2019-03-09 10:36:07.000 068 21252.12 321.92 42988.78 47956.12 2019-03-09 10:36:08.000 068 21252.13 321.93 42988.72 47956.11 2019-03-09 10:36:09.000 068 21252.13 321.96 42988.70 47956.11 2019-03-09 10:36:10.000 068 21252.12 321.99 42988.66 47956.08 2019-03-09 10:36:11.000 068 21252.17 321.98 42988.65 47956.05 2019-03-09 10:36:12.000 068 21252.17 321.94 42988.63 47956.03 2019-03-09 10:36:13.000 068 21252.14 321.88 42988.60 47956.02 2019-03-09 10:36:14.000 068 21252.12 321.82 42988.62 47956.01 2019-03-09 10:36:15.000 068 21252.15 321.79 42988.64 47956.01 2019-03-09 10:36:16.000 068 21252.14 321.76 42988.64 47956.05 2019-03-09 10:36:17.000 068 21252.11 321.78 42988.62 47956.02 2019-03-09 10:36:18.000 068 21252.09 321.76 42988.64 47956.03 2019-03-09 10:36:19.000 068 21252.08 321.75 42988.67 47956.05 2019-03-09 10:36:20.000 068 21252.10 321.74 42988.65 47956.02 2019-03-09 10:36:21.000 068 21252.08 321.75 42988.66 47956.01 2019-03-09 10:36:22.000 068 21252.05 321.75 42988.68 47955.99 2019-03-09 10:36:23.000 068 21252.00 321.76 42988.62 47955.98 2019-03-09 10:36:24.000 068 21251.98 321.73 42988.62 47955.96 2019-03-09 10:36:25.000 068 21252.01 321.74 42988.63 47955.96 2019-03-09 10:36:26.000 068 21252.00 321.75 42988.63 47955.96 2019-03-09 10:36:27.000 068 21252.02 321.73 42988.64 47955.95 2019-03-09 10:36:28.000 068 21252.07 321.72 42988.64 47955.96 2019-03-09 10:36:29.000 068 21252.11 321.72 42988.62 47955.98 2019-03-09 10:36:30.000 068 21252.11 321.73 42988.61 47956.01 2019-03-09 10:36:31.000 068 21252.14 321.72 42988.63 47956.02 2019-03-09 10:36:32.000 068 21252.16 321.73 42988.62 47955.98 2019-03-09 10:36:33.000 068 21252.18 321.75 42988.60 47955.99 2019-03-09 10:36:34.000 068 21252.21 321.76 42988.56 47955.99 2019-03-09 10:36:35.000 068 21252.19 321.78 42988.51 47955.96 2019-03-09 10:36:36.000 068 21252.12 321.79 42988.48 47955.95 2019-03-09 10:36:37.000 068 21252.12 321.85 42988.48 47955.89 2019-03-09 10:36:38.000 068 21252.07 321.86 42988.44 47955.84 2019-03-09 10:36:39.000 068 21252.01 321.89 42988.41 47955.81 2019-03-09 10:36:40.000 068 21251.94 321.92 42988.38 47955.74 2019-03-09 10:36:41.000 068 21251.86 321.94 42988.36 47955.70 2019-03-09 10:36:42.000 068 21251.81 321.95 42988.31 47955.63 2019-03-09 10:36:43.000 068 21251.75 321.98 42988.29 47955.61 2019-03-09 10:36:44.000 068 21251.74 321.96 42988.32 47955.54 2019-03-09 10:36:45.000 068 21251.75 321.99 42988.28 47955.53 2019-03-09 10:36:46.000 068 21251.75 322.02 42988.27 47955.54 2019-03-09 10:36:47.000 068 21251.80 322.00 42988.26 47955.49 2019-03-09 10:36:48.000 068 21251.85 322.00 42988.23 47955.54 2019-03-09 10:36:49.000 068 21251.92 321.98 42988.22 47955.51 2019-03-09 10:36:50.000 068 21251.97 321.91 42988.23 47955.54 2019-03-09 10:36:51.000 068 21252.00 321.89 42988.24 47955.57 2019-03-09 10:36:52.000 068 21252.04 321.85 42988.27 47955.58 2019-03-09 10:36:53.000 068 21252.07 321.80 42988.27 47955.61 2019-03-09 10:36:54.000 068 21252.14 321.73 42988.30 47955.65 2019-03-09 10:36:55.000 068 21252.23 321.67 42988.29 47955.70 2019-03-09 10:36:56.000 068 21252.30 321.61 42988.30 47955.73 2019-03-09 10:36:57.000 068 21252.35 321.56 42988.30 47955.76 2019-03-09 10:36:58.000 068 21252.41 321.52 42988.31 47955.80 2019-03-09 10:36:59.000 068 21252.41 321.49 42988.32 47955.84 2019-03-09 10:37:00.000 068 21252.40 321.47 42988.35 47955.86 2019-03-09 10:37:01.000 068 21252.40 321.46 42988.34 47955.87 2019-03-09 10:37:02.000 068 21252.39 321.44 42988.36 47955.88 2019-03-09 10:37:03.000 068 21252.39 321.45 42988.36 47955.87 2019-03-09 10:37:04.000 068 21252.32 321.43 42988.37 47955.86 2019-03-09 10:37:05.000 068 21252.24 321.41 42988.37 47955.85 2019-03-09 10:37:06.000 068 21252.17 321.41 42988.36 47955.80 2019-03-09 10:37:07.000 068 21252.08 321.41 42988.38 47955.80 2019-03-09 10:37:08.000 068 21252.04 321.48 42988.39 47955.76 2019-03-09 10:37:09.000 068 21251.94 321.59 42988.37 47955.76 2019-03-09 10:37:10.000 068 21251.88 321.63 42988.42 47955.68 2019-03-09 10:37:11.000 068 21251.83 321.68 42988.40 47955.69 2019-03-09 10:37:12.000 068 21251.78 321.75 42988.37 47955.68 2019-03-09 10:37:13.000 068 21251.79 321.79 42988.38 47955.63 2019-03-09 10:37:14.000 068 21251.82 321.83 42988.37 47955.64 2019-03-09 10:37:15.000 068 21251.84 321.87 42988.36 47955.64 2019-03-09 10:37:16.000 068 21251.90 321.86 42988.34 47955.62 2019-03-09 10:37:17.000 068 21251.99 321.82 42988.31 47955.64 2019-03-09 10:37:18.000 068 21252.05 321.77 42988.28 47955.64 2019-03-09 10:37:19.000 068 21252.14 321.73 42988.27 47955.66 2019-03-09 10:37:20.000 068 21252.19 321.66 42988.26 47955.66 2019-03-09 10:37:21.000 068 21252.28 321.60 42988.27 47955.67 2019-03-09 10:37:22.000 068 21252.36 321.52 42988.25 47955.72 2019-03-09 10:37:23.000 068 21252.43 321.44 42988.25 47955.70 2019-03-09 10:37:24.000 068 21252.44 321.45 42988.25 47955.80 2019-03-09 10:37:25.000 068 21252.45 321.42 42988.19 47955.77 2019-03-09 10:37:26.000 068 21252.43 321.38 42988.19 47955.75 2019-03-09 10:37:27.000 068 21252.39 321.33 42988.20 47955.76 2019-03-09 10:37:28.000 068 21252.33 321.30 42988.19 47955.70 2019-03-09 10:37:29.000 068 21252.32 321.28 42988.22 47955.69 2019-03-09 10:37:30.000 068 21252.23 321.28 42988.24 47955.66 2019-03-09 10:37:31.000 068 21252.18 321.30 42988.24 47955.62 2019-03-09 10:37:32.000 068 21252.07 321.33 42988.26 47955.58 2019-03-09 10:37:33.000 068 21251.97 321.37 42988.24 47955.53 2019-03-09 10:37:34.000 068 21251.91 321.43 42988.19 47955.50 2019-03-09 10:37:35.000 068 21251.85 321.49 42988.20 47955.42 2019-03-09 10:37:36.000 068 21251.84 321.52 42988.16 47955.41 2019-03-09 10:37:37.000 068 21251.75 321.58 42988.14 47955.37 2019-03-09 10:37:38.000 068 21251.73 321.66 42988.10 47955.35 2019-03-09 10:37:39.000 068 21251.74 321.72 42988.04 47955.27 2019-03-09 10:37:40.000 068 21251.74 321.76 42988.02 47955.23 2019-03-09 10:37:41.000 068 21251.78 321.80 42987.95 47955.21 2019-03-09 10:37:42.000 068 21251.84 321.78 42987.91 47955.18 2019-03-09 10:37:43.000 068 21251.91 321.76 42987.89 47955.20 2019-03-09 10:37:44.000 068 21251.92 321.87 42987.85 47955.18 2019-03-09 10:37:45.000 068 21251.90 322.09 42987.72 47955.13 2019-03-09 10:37:46.000 068 21251.94 322.23 42987.59 47955.03 2019-03-09 10:37:47.000 068 21251.96 322.22 42987.47 47954.92 2019-03-09 10:37:48.000 068 21251.99 322.16 42987.39 47954.82 2019-03-09 10:37:49.000 068 21252.02 322.13 42987.32 47954.79 2019-03-09 10:37:50.000 068 21252.06 322.07 42987.30 47954.73 2019-03-09 10:37:51.000 068 21252.16 321.90 42987.31 47954.75 2019-03-09 10:37:52.000 068 21252.25 321.65 42987.41 47954.78 2019-03-09 10:37:53.000 068 21252.30 321.44 42987.55 47954.90 2019-03-09 10:37:54.000 068 21252.29 321.30 42987.66 47955.05 2019-03-09 10:37:55.000 068 21252.29 321.22 42987.75 47955.16 2019-03-09 10:37:56.000 068 21252.26 321.17 42987.88 47955.24 2019-03-09 10:37:57.000 068 21252.19 321.15 42987.93 47955.34 2019-03-09 10:37:58.000 068 21252.15 321.15 42988.00 47955.36 2019-03-09 10:37:59.000 068 21252.08 321.15 42988.06 47955.39 2019-03-09 10:38:00.000 068 21252.03 321.14 42988.11 47955.40 2019-03-09 10:38:01.000 068 21252.00 321.13 42988.16 47955.42 2019-03-09 10:38:02.000 068 21251.99 321.12 42988.16 47955.42 2019-03-09 10:38:03.000 068 21252.01 321.13 42988.18 47955.42 2019-03-09 10:38:04.000 068 21251.97 321.14 42988.19 47955.45 2019-03-09 10:38:05.000 068 21251.94 321.15 42988.17 47955.45 2019-03-09 10:38:06.000 068 21251.96 321.13 42988.17 47955.42 2019-03-09 10:38:07.000 068 21251.97 321.14 42988.17 47955.41 2019-03-09 10:38:08.000 068 21251.93 321.14 42988.15 47955.40 2019-03-09 10:38:09.000 068 21251.89 321.11 42988.16 47955.39 2019-03-09 10:38:10.000 068 21251.88 321.10 42988.19 47955.38 2019-03-09 10:38:11.000 068 21251.88 321.11 42988.16 47955.36 2019-03-09 10:38:12.000 068 21251.92 321.09 42988.18 47955.40 2019-03-09 10:38:13.000 068 21251.88 321.06 42988.19 47955.42 2019-03-09 10:38:14.000 068 21251.86 321.05 42988.22 47955.42 2019-03-09 10:38:15.000 068 21251.85 321.09 42988.23 47955.42 2019-03-09 10:38:16.000 068 21251.85 321.14 42988.20 47955.42 2019-03-09 10:38:17.000 068 21251.79 321.20 42988.14 47955.38 2019-03-09 10:38:18.000 068 21251.77 321.23 42988.06 47955.32 2019-03-09 10:38:19.000 068 21251.79 321.21 42988.07 47955.31 2019-03-09 10:38:20.000 068 21251.80 321.17 42988.04 47955.26 2019-03-09 10:38:21.000 068 21251.80 321.16 42988.03 47955.21 2019-03-09 10:38:22.000 068 21251.81 321.22 42987.97 47955.21 2019-03-09 10:38:23.000 068 21251.73 321.31 42987.88 47955.15 2019-03-09 10:38:24.000 068 21251.73 321.39 42987.77 47955.06 2019-03-09 10:38:25.000 068 21251.71 321.42 42987.69 47954.97 2019-03-09 10:38:26.000 068 21251.73 321.42 42987.60 47954.88 2019-03-09 10:38:27.000 068 21251.79 321.40 42987.57 47954.82 2019-03-09 10:38:28.000 068 21251.83 321.36 42987.56 47954.80 2019-03-09 10:38:29.000 068 21251.88 321.32 42987.55 47954.81 2019-03-09 10:38:30.000 068 21251.92 321.32 42987.56 47954.80 2019-03-09 10:38:31.000 068 21251.94 321.27 42987.58 47954.86 2019-03-09 10:38:32.000 068 21251.94 321.19 42987.59 47954.88 2019-03-09 10:38:33.000 068 21251.97 321.12 42987.66 47954.93 2019-03-09 10:38:34.000 068 21251.96 321.09 42987.72 47954.99 2019-03-09 10:38:35.000 068 21251.92 321.05 42987.77 47955.02 2019-03-09 10:38:36.000 068 21251.87 321.03 42987.81 47955.09 2019-03-09 10:38:37.000 068 21251.81 321.07 42987.84 47955.11 2019-03-09 10:38:38.000 068 21251.73 321.06 42987.89 47955.14 2019-03-09 10:38:39.000 068 21251.69 321.04 42987.94 47955.12 2019-03-09 10:38:40.000 068 21251.65 321.04 42987.97 47955.13 2019-03-09 10:38:41.000 068 21251.60 321.03 42987.99 47955.12 2019-03-09 10:38:42.000 068 21251.61 321.05 42988.00 47955.13 2019-03-09 10:38:43.000 068 21251.66 321.09 42987.96 47955.13 2019-03-09 10:38:44.000 068 21251.70 321.06 42987.96 47955.14 2019-03-09 10:38:45.000 068 21251.71 321.02 42987.95 47955.12 2019-03-09 10:38:46.000 068 21251.73 321.02 42987.95 47955.13 2019-03-09 10:38:47.000 068 21251.79 320.99 42987.95 47955.18 2019-03-09 10:38:48.000 068 21251.89 320.99 42987.93 47955.23 2019-03-09 10:38:49.000 068 21252.00 321.00 42987.89 47955.22 2019-03-09 10:38:50.000 068 21252.08 320.96 42987.94 47955.25 2019-03-09 10:38:51.000 068 21252.11 320.90 42987.91 47955.27 2019-03-09 10:38:52.000 068 21252.14 320.81 42987.88 47955.27 2019-03-09 10:38:53.000 068 21252.17 320.74 42987.90 47955.29 2019-03-09 10:38:54.000 068 21252.21 320.70 42987.94 47955.30 2019-03-09 10:38:55.000 068 21252.22 320.66 42987.94 47955.38 2019-03-09 10:38:56.000 068 21252.25 320.63 42987.98 47955.36 2019-03-09 10:38:57.000 068 21252.25 320.62 42987.98 47955.39 2019-03-09 10:38:58.000 068 21252.21 320.62 42988.00 47955.39 2019-03-09 10:38:59.000 068 21252.16 320.61 42987.98 47955.37 2019-03-09 10:39:00.000 068 21252.14 320.64 42987.97 47955.36 2019-03-09 10:39:01.000 068 21252.08 320.68 42987.98 47955.32 2019-03-09 10:39:02.000 068 21252.01 320.73 42987.95 47955.32 2019-03-09 10:39:03.000 068 21251.98 320.74 42987.94 47955.24 2019-03-09 10:39:04.000 068 21251.91 320.78 42987.94 47955.20 2019-03-09 10:39:05.000 068 21251.84 320.85 42987.89 47955.15 2019-03-09 10:39:06.000 068 21251.78 320.89 42987.82 47955.14 2019-03-09 10:39:07.000 068 21251.77 320.96 42987.79 47955.12 2019-03-09 10:39:08.000 068 21251.75 320.98 42987.81 47955.07 2019-03-09 10:39:09.000 068 21251.76 320.99 42987.78 47955.07 2019-03-09 10:39:10.000 068 21251.81 320.98 42987.77 47955.04 2019-03-09 10:39:11.000 068 21251.85 321.00 42987.74 47955.07 2019-03-09 10:39:12.000 068 21251.92 321.00 42987.72 47955.09 2019-03-09 10:39:13.000 068 21251.98 321.02 42987.71 47955.07 2019-03-09 10:39:14.000 068 21252.05 321.03 42987.68 47955.09 2019-03-09 10:39:15.000 068 21252.13 321.05 42987.62 47955.08 2019-03-09 10:39:16.000 068 21252.23 320.99 42987.56 47955.05 2019-03-09 10:39:17.000 068 21252.24 320.91 42987.58 47955.03 2019-03-09 10:39:18.000 068 21252.25 320.83 42987.57 47955.09 2019-03-09 10:39:19.000 068 21252.30 320.74 42987.57 47955.09 2019-03-09 10:39:20.000 068 21252.27 320.67 42987.60 47955.09 2019-03-09 10:39:21.000 068 21252.23 320.62 42987.67 47955.10 2019-03-09 10:39:22.000 068 21252.21 320.59 42987.64 47955.15 2019-03-09 10:39:23.000 068 21252.16 320.56 42987.63 47955.10 2019-03-09 10:39:24.000 068 21252.11 320.54 42987.67 47955.11 2019-03-09 10:39:25.000 068 21252.03 320.59 42987.70 47955.11 2019-03-09 10:39:26.000 068 21251.93 320.64 42987.68 47955.06 2019-03-09 10:39:27.000 068 21251.86 320.65 42987.66 47954.99 2019-03-09 10:39:28.000 068 21251.81 320.67 42987.65 47954.98 2019-03-09 10:39:29.000 068 21251.75 320.64 42987.65 47954.89 2019-03-09 10:39:30.000 068 21251.76 320.60 42987.64 47954.90 2019-03-09 10:39:31.000 068 21251.70 320.59 42987.66 47954.92 2019-03-09 10:39:32.000 068 21251.69 320.58 42987.65 47954.92 2019-03-09 10:39:33.000 068 21251.66 320.60 42987.67 47954.89 2019-03-09 10:39:34.000 068 21251.63 320.60 42987.64 47954.90 2019-03-09 10:39:35.000 068 21251.61 320.58 42987.67 47954.88 2019-03-09 10:39:36.000 068 21251.61 320.57 42987.69 47954.89 2019-03-09 10:39:37.000 068 21251.59 320.56 42987.70 47954.91 2019-03-09 10:39:38.000 068 21251.54 320.58 42987.70 47954.89 2019-03-09 10:39:39.000 068 21251.56 320.58 42987.74 47954.92 2019-03-09 10:39:40.000 068 21251.60 320.60 42987.73 47954.93 2019-03-09 10:39:41.000 068 21251.62 320.65 42987.75 47954.96 2019-03-09 10:39:42.000 068 21251.65 320.66 42987.74 47954.96 2019-03-09 10:39:43.000 068 21251.68 320.66 42987.72 47954.97 2019-03-09 10:39:44.000 068 21251.73 320.64 42987.76 47954.99 2019-03-09 10:39:45.000 068 21251.79 320.61 42987.78 47955.02 2019-03-09 10:39:46.000 068 21251.81 320.56 42987.81 47955.06 2019-03-09 10:39:47.000 068 21251.87 320.49 42987.82 47955.10 2019-03-09 10:39:48.000 068 21251.91 320.44 42987.83 47955.13 2019-03-09 10:39:49.000 068 21252.00 320.42 42987.85 47955.17 2019-03-09 10:39:50.000 068 21252.10 320.41 42987.84 47955.21 2019-03-09 10:39:51.000 068 21252.13 320.38 42987.83 47955.24 2019-03-09 10:39:52.000 068 21252.13 320.33 42987.83 47955.24 2019-03-09 10:39:53.000 068 21252.17 320.25 42987.85 47955.27 2019-03-09 10:39:54.000 068 21252.17 320.23 42987.83 47955.27 2019-03-09 10:39:55.000 068 21252.20 320.24 42987.80 47955.26 2019-03-09 10:39:56.000 068 21252.18 320.25 42987.82 47955.27 2019-03-09 10:39:57.000 068 21252.16 320.23 42987.83 47955.24 2019-03-09 10:39:58.000 068 21252.14 320.21 42987.79 47955.24 2019-03-09 10:39:59.000 068 21252.05 320.23 42987.77 47955.22 2019-03-09 10:40:00.000 068 21251.97 320.26 42987.77 47955.19 2019-03-09 10:40:01.000 068 21251.92 320.28 42987.74 47955.15 2019-03-09 10:40:02.000 068 21251.88 320.28 42987.77 47955.12 2019-03-09 10:40:03.000 068 21251.81 320.30 42987.78 47955.08 2019-03-09 10:40:04.000 068 21251.72 320.30 42987.75 47955.04 2019-03-09 10:40:05.000 068 21251.68 320.33 42987.74 47955.05 2019-03-09 10:40:06.000 068 21251.65 320.35 42987.76 47954.99 2019-03-09 10:40:07.000 068 21251.66 320.41 42987.73 47955.01 2019-03-09 10:40:08.000 068 21251.66 320.48 42987.73 47954.95 2019-03-09 10:40:09.000 068 21251.68 320.53 42987.74 47954.94 2019-03-09 10:40:10.000 068 21251.66 320.57 42987.68 47954.94 2019-03-09 10:40:11.000 068 21251.69 320.57 42987.65 47954.94 2019-03-09 10:40:12.000 068 21251.72 320.56 42987.66 47954.90 2019-03-09 10:40:13.000 068 21251.75 320.61 42987.67 47954.95 2019-03-09 10:40:14.000 068 21251.83 320.62 42987.62 47954.93 2019-03-09 10:40:15.000 068 21251.86 320.60 42987.60 47954.91 2019-03-09 10:40:16.000 068 21251.89 320.58 42987.62 47954.95 2019-03-09 10:40:17.000 068 21251.98 320.54 42987.62 47954.95 2019-03-09 10:40:18.000 068 21252.03 320.52 42987.59 47954.98 2019-03-09 10:40:19.000 068 21252.07 320.46 42987.59 47954.99 2019-03-09 10:40:20.000 068 21252.10 320.42 42987.60 47955.03 2019-03-09 10:40:21.000 068 21252.11 320.34 42987.60 47955.06 2019-03-09 10:40:22.000 068 21252.07 320.24 42987.66 47955.08 2019-03-09 10:40:23.000 068 21252.06 320.16 42987.69 47955.10 2019-03-09 10:40:24.000 068 21252.08 320.09 42987.73 47955.10 2019-03-09 10:40:25.000 068 21252.06 320.07 42987.75 47955.15 2019-03-09 10:40:26.000 068 21252.05 320.07 42987.78 47955.17 2019-03-09 10:40:27.000 068 21251.94 320.10 42987.79 47955.15 2019-03-09 10:40:28.000 068 21251.89 320.08 42987.80 47955.11 2019-03-09 10:40:29.000 068 21251.83 320.11 42987.75 47955.09 2019-03-09 10:40:30.000 068 21251.78 320.23 42987.75 47955.07 2019-03-09 10:40:31.000 068 21251.70 320.30 42987.73 47955.01 2019-03-09 10:40:32.000 068 21251.65 320.38 42987.68 47954.95 2019-03-09 10:40:33.000 068 21251.65 320.47 42987.65 47954.93 2019-03-09 10:40:34.000 068 21251.64 320.54 42987.63 47954.86 2019-03-09 10:40:35.000 068 21251.60 320.60 42987.59 47954.84 2019-03-09 10:40:36.000 068 21251.61 320.61 42987.55 47954.79 2019-03-09 10:40:37.000 068 21251.59 320.58 42987.56 47954.79 2019-03-09 10:40:38.000 068 21251.61 320.53 42987.59 47954.75 2019-03-09 10:40:39.000 068 21251.60 320.48 42987.61 47954.79 2019-03-09 10:40:40.000 068 21251.60 320.43 42987.67 47954.81 2019-03-09 10:40:41.000 068 21251.64 320.37 42987.66 47954.84 2019-03-09 10:40:42.000 068 21251.67 320.31 42987.66 47954.89 2019-03-09 10:40:43.000 068 21251.73 320.23 42987.74 47954.92 2019-03-09 10:40:44.000 068 21251.76 320.16 42987.74 47954.99 2019-03-09 10:40:45.000 068 21251.83 320.08 42987.79 47955.03 2019-03-09 10:40:46.000 068 21251.88 320.01 42987.84 47955.09 2019-03-09 10:40:47.000 068 21251.95 319.98 42987.88 47955.15 2019-03-09 10:40:48.000 068 21251.95 319.95 42987.87 47955.18 2019-03-09 10:40:49.000 068 21251.93 319.92 42987.89 47955.21 2019-03-09 10:40:50.000 068 21251.96 319.90 42987.91 47955.22 2019-03-09 10:40:51.000 068 21251.95 319.87 42987.92 47955.24 2019-03-09 10:40:52.000 068 21251.91 319.86 42987.93 47955.23 2019-03-09 10:40:53.000 068 21251.87 319.82 42987.92 47955.22 2019-03-09 10:40:54.000 068 21251.84 319.78 42987.92 47955.17 2019-03-09 10:40:55.000 068 21251.79 319.77 42987.94 47955.19 2019-03-09 10:40:56.000 068 21251.68 319.75 42987.98 47955.15 2019-03-09 10:40:57.000 068 21251.60 319.76 42987.97 47955.14 2019-03-09 10:40:58.000 068 21251.56 319.77 42987.95 47955.12 2019-03-09 10:40:59.000 068 21251.48 319.89 42987.93 47955.09 2019-03-09 10:41:00.000 068 21251.44 319.95 42987.88 47955.05 2019-03-09 10:41:01.000 068 21251.46 320.00 42987.85 47955.00 2019-03-09 10:41:02.000 068 21251.48 320.08 42987.75 47954.93 2019-03-09 10:41:03.000 068 21251.46 320.12 42987.72 47954.89 2019-03-09 10:41:04.000 068 21251.52 320.15 42987.70 47954.85 2019-03-09 10:41:05.000 068 21251.52 320.17 42987.61 47954.86 2019-03-09 10:41:06.000 068 21251.56 320.13 42987.59 47954.80 2019-03-09 10:41:07.000 068 21251.60 320.11 42987.61 47954.81 2019-03-09 10:41:08.000 068 21251.64 320.11 42987.57 47954.81 2019-03-09 10:41:09.000 068 21251.68 320.11 42987.59 47954.80 2019-03-09 10:41:10.000 068 21251.71 320.10 42987.60 47954.85 2019-03-09 10:41:11.000 068 21251.73 320.10 42987.59 47954.84 2019-03-09 10:41:12.000 068 21251.75 320.06 42987.60 47954.85 2019-03-09 10:41:13.000 068 21251.74 320.03 42987.62 47954.87 2019-03-09 10:41:14.000 068 21251.74 320.01 42987.65 47954.86 2019-03-09 10:41:15.000 068 21251.67 320.03 42987.62 47954.90 2019-03-09 10:41:16.000 068 21251.62 319.97 42987.61 47954.85 2019-03-09 10:41:17.000 068 21251.58 319.96 42987.65 47954.83 2019-03-09 10:41:18.000 068 21251.52 319.88 42987.65 47954.83 2019-03-09 10:41:19.000 068 21251.49 319.82 42987.67 47954.81 2019-03-09 10:41:20.000 068 21251.39 319.74 42987.67 47954.83 2019-03-09 10:41:21.000 068 21251.32 319.69 42987.70 47954.75 2019-03-09 10:41:22.000 068 21251.30 319.64 42987.74 47954.79 2019-03-09 10:41:23.000 068 21251.24 319.63 42987.75 47954.78 2019-03-09 10:41:24.000 068 21251.24 319.66 42987.75 47954.78 2019-03-09 10:41:25.000 068 21251.24 319.70 42987.75 47954.79 2019-03-09 10:41:26.000 068 21251.27 319.72 42987.75 47954.76 2019-03-09 10:41:27.000 068 21251.29 319.73 42987.71 47954.77 2019-03-09 10:41:28.000 068 21251.33 319.75 42987.69 47954.77 2019-03-09 10:41:29.000 068 21251.37 319.77 42987.70 47954.74 2019-03-09 10:41:30.000 068 21251.42 319.79 42987.65 47954.79 2019-03-09 10:41:31.000 068 21251.44 319.84 42987.63 47954.78 2019-03-09 10:41:32.000 068 21251.49 319.85 42987.63 47954.80 2019-03-09 10:41:33.000 068 21251.54 319.86 42987.61 47954.80 2019-03-09 10:41:34.000 068 21251.60 319.87 42987.61 47954.85 2019-03-09 10:41:35.000 068 21251.63 319.89 42987.63 47954.83 2019-03-09 10:41:36.000 068 21251.63 319.94 42987.60 47954.85 2019-03-09 10:41:37.000 068 21251.67 319.95 42987.53 47954.80 2019-03-09 10:41:38.000 068 21251.75 319.88 42987.46 47954.77 2019-03-09 10:41:39.000 068 21251.83 319.79 42987.48 47954.79 2019-03-09 10:41:40.000 068 21251.90 319.70 42987.53 47954.85 2019-03-09 10:41:41.000 068 21251.94 319.65 42987.55 47954.89 2019-03-09 10:41:42.000 068 21251.97 319.62 42987.58 47954.93 2019-03-09 10:41:43.000 068 21252.01 319.55 42987.59 47954.94 2019-03-09 10:41:44.000 068 21251.99 319.49 42987.64 47955.01 2019-03-09 10:41:45.000 068 21251.97 319.43 42987.68 47955.00 2019-03-09 10:41:46.000 068 21251.97 319.39 42987.72 47955.01 2019-03-09 10:41:47.000 068 21251.96 319.40 42987.71 47955.06 2019-03-09 10:41:48.000 068 21251.91 319.38 42987.74 47955.06 2019-03-09 10:41:49.000 068 21251.86 319.38 42987.72 47955.04 2019-03-09 10:41:50.000 068 21251.83 319.35 42987.72 47955.04 2019-03-09 10:41:51.000 068 21251.78 319.35 42987.71 47955.04 2019-03-09 10:41:52.000 068 21251.75 319.36 42987.72 47955.01 2019-03-09 10:41:53.000 068 21251.69 319.49 42987.67 47955.01 2019-03-09 10:41:54.000 068 21251.60 319.58 42987.59 47954.91 2019-03-09 10:41:55.000 068 21251.58 319.67 42987.51 47954.81 2019-03-09 10:41:56.000 068 21251.59 319.70 42987.41 47954.74 2019-03-09 10:41:57.000 068 21251.55 319.73 42987.32 47954.64 2019-03-09 10:41:58.000 068 21251.52 319.79 42987.29 47954.57 2019-03-09 10:41:59.000 068 21251.55 319.86 42987.21 47954.50 2019-03-09 10:42:00.000 068 21251.55 319.91 42987.11 47954.43 2019-03-09 10:42:01.000 068 21251.52 319.93 42987.06 47954.35 2019-03-09 10:42:02.000 068 21251.50 319.91 42987.04 47954.31 2019-03-09 10:42:03.000 068 21251.43 319.91 42987.03 47954.30 2019-03-09 10:42:04.000 068 21251.36 319.91 42987.03 47954.24 2019-03-09 10:42:05.000 068 21251.27 319.94 42987.00 47954.17 2019-03-09 10:42:06.000 068 21251.22 319.92 42987.01 47954.11 2019-03-09 10:42:07.000 068 21251.21 319.84 42987.05 47954.13 2019-03-09 10:42:08.000 068 21251.23 319.80 42987.11 47954.13 2019-03-09 10:42:09.000 068 21251.21 319.78 42987.13 47954.16 2019-03-09 10:42:10.000 068 21251.18 319.77 42987.15 47954.18 2019-03-09 10:42:11.000 068 21251.17 319.72 42987.19 47954.22 2019-03-09 10:42:12.000 068 21251.15 319.64 42987.23 47954.25 2019-03-09 10:42:13.000 068 21251.14 319.55 42987.30 47954.28 2019-03-09 10:42:14.000 068 21251.14 319.51 42987.37 47954.32 2019-03-09 10:42:15.000 068 21251.13 319.51 42987.37 47954.40 2019-03-09 10:42:16.000 068 21251.09 319.50 42987.42 47954.39 2019-03-09 10:42:17.000 068 21251.10 319.56 42987.40 47954.41 2019-03-09 10:42:18.000 068 21251.13 319.66 42987.34 47954.38 2019-03-09 10:42:19.000 068 21251.13 319.72 42987.25 47954.36 2019-03-09 10:42:20.000 068 21251.16 319.74 42987.18 47954.30 2019-03-09 10:42:21.000 068 21251.18 319.73 42987.15 47954.25 2019-03-09 10:42:22.000 068 21251.27 319.69 42987.16 47954.24 2019-03-09 10:42:23.000 068 21251.31 319.63 42987.15 47954.22 2019-03-09 10:42:24.000 068 21251.35 319.60 42987.15 47954.25 2019-03-09 10:42:25.000 068 21251.39 319.59 42987.15 47954.29 2019-03-09 10:42:26.000 068 21251.40 319.54 42987.16 47954.30 2019-03-09 10:42:27.000 068 21251.40 319.49 42987.20 47954.31 2019-03-09 10:42:28.000 068 21251.38 319.49 42987.22 47954.36 2019-03-09 10:42:29.000 068 21251.36 319.50 42987.17 47954.35 2019-03-09 10:42:30.000 068 21251.33 319.50 42987.20 47954.32 2019-03-09 10:42:31.000 068 21251.27 319.53 42987.21 47954.33 2019-03-09 10:42:32.000 068 21251.22 319.57 42987.17 47954.27 2019-03-09 10:42:33.000 068 21251.14 319.58 42987.18 47954.25 2019-03-09 10:42:34.000 068 21251.08 319.59 42987.19 47954.20 2019-03-09 10:42:35.000 068 21251.03 319.58 42987.18 47954.18 2019-03-09 10:42:36.000 068 21250.98 319.58 42987.18 47954.18 2019-03-09 10:42:37.000 068 21250.94 319.58 42987.21 47954.16 2019-03-09 10:42:38.000 068 21250.90 319.57 42987.22 47954.14 2019-03-09 10:42:39.000 068 21250.88 319.56 42987.24 47954.14 2019-03-09 10:42:40.000 068 21250.88 319.57 42987.25 47954.16 2019-03-09 10:42:41.000 068 21250.89 319.56 42987.27 47954.18 2019-03-09 10:42:42.000 068 21250.92 319.55 42987.29 47954.18 2019-03-09 10:42:43.000 068 21250.99 319.56 42987.25 47954.22 2019-03-09 10:42:44.000 068 21251.01 319.56 42987.25 47954.21 2019-03-09 10:42:45.000 068 21251.06 319.61 42987.24 47954.23 2019-03-09 10:42:46.000 068 21251.10 319.65 42987.19 47954.26 2019-03-09 10:42:47.000 068 21251.08 319.69 42987.17 47954.23 2019-03-09 10:42:48.000 068 21251.08 319.72 42987.16 47954.20 2019-03-09 10:42:49.000 068 21251.11 319.69 42987.15 47954.21 2019-03-09 10:42:50.000 068 21251.14 319.68 42987.17 47954.18 2019-03-09 10:42:51.000 068 21251.15 319.66 42987.12 47954.22 2019-03-09 10:42:52.000 068 21251.21 319.63 42987.13 47954.19 2019-03-09 10:42:53.000 068 21251.22 319.62 42987.12 47954.19 2019-03-09 10:42:54.000 068 21251.19 319.63 42987.09 47954.22 2019-03-09 10:42:55.000 068 21251.17 319.61 42987.07 47954.19 2019-03-09 10:42:56.000 068 21251.15 319.61 42987.11 47954.17 2019-03-09 10:42:57.000 068 21251.17 319.63 42987.08 47954.19 2019-03-09 10:42:58.000 068 21251.18 319.67 42987.05 47954.16 2019-03-09 10:42:59.000 068 21251.18 319.65 42987.03 47954.16 2019-03-09 10:43:00.000 068 21251.15 319.59 42987.06 47954.13 2019-03-09 10:43:01.000 068 21251.15 319.53 42987.06 47954.12 2019-03-09 10:43:02.000 068 21251.12 319.47 42987.08 47954.13 2019-03-09 10:43:03.000 068 21251.09 319.40 42987.12 47954.11 2019-03-09 10:43:04.000 068 21251.09 319.38 42987.13 47954.16 2019-03-09 10:43:05.000 068 21251.13 319.40 42987.16 47954.18 2019-03-09 10:43:06.000 068 21251.19 319.44 42987.17 47954.22 2019-03-09 10:43:07.000 068 21251.28 319.48 42987.17 47954.25 2019-03-09 10:43:08.000 068 21251.29 319.49 42987.15 47954.26 2019-03-09 10:43:09.000 068 21251.30 319.49 42987.15 47954.23 2019-03-09 10:43:10.000 068 21251.33 319.48 42987.13 47954.23 2019-03-09 10:43:11.000 068 21251.40 319.39 42987.16 47954.25 2019-03-09 10:43:12.000 068 21251.46 319.29 42987.23 47954.31 2019-03-09 10:43:13.000 068 21251.48 319.23 42987.27 47954.40 2019-03-09 10:43:14.000 068 21251.51 319.18 42987.29 47954.48 2019-03-09 10:43:15.000 068 21251.50 319.14 42987.37 47954.53 2019-03-09 10:43:16.000 068 21251.45 319.14 42987.39 47954.55 2019-03-09 10:43:17.000 068 21251.41 319.13 42987.41 47954.55 2019-03-09 10:43:18.000 068 21251.39 319.11 42987.46 47954.57 2019-03-09 10:43:19.000 068 21251.40 319.11 42987.51 47954.58 2019-03-09 10:43:20.000 068 21251.40 319.11 42987.52 47954.62 2019-03-09 10:43:21.000 068 21251.43 319.07 42987.49 47954.65 2019-03-09 10:43:22.000 068 21251.49 319.04 42987.53 47954.65 2019-03-09 10:43:23.000 068 21251.54 319.05 42987.53 47954.70 2019-03-09 10:43:24.000 068 21251.57 319.09 42987.52 47954.72 2019-03-09 10:43:25.000 068 21251.58 319.11 42987.49 47954.69 2019-03-09 10:43:26.000 068 21251.59 319.09 42987.45 47954.71 2019-03-09 10:43:27.000 068 21251.59 319.11 42987.43 47954.71 2019-03-09 10:43:28.000 068 21251.60 319.08 42987.44 47954.65 2019-03-09 10:43:29.000 068 21251.60 319.07 42987.44 47954.63 2019-03-09 10:43:30.000 068 21251.55 319.08 42987.41 47954.63 2019-03-09 10:43:31.000 068 21251.55 319.11 42987.46 47954.64 2019-03-09 10:43:32.000 068 21251.54 319.10 42987.42 47954.65 2019-03-09 10:43:33.000 068 21251.49 319.15 42987.42 47954.60 2019-03-09 10:43:34.000 068 21251.45 319.17 42987.44 47954.61 2019-03-09 10:43:35.000 068 21251.42 319.19 42987.42 47954.59 2019-03-09 10:43:36.000 068 21251.37 319.26 42987.42 47954.57 2019-03-09 10:43:37.000 068 21251.28 319.31 42987.42 47954.52 2019-03-09 10:43:38.000 068 21251.24 319.33 42987.45 47954.49 2019-03-09 10:43:39.000 068 21251.26 319.32 42987.44 47954.48 2019-03-09 10:43:40.000 068 21251.20 319.31 42987.41 47954.45 2019-03-09 10:43:41.000 068 21251.20 319.29 42987.46 47954.44 2019-03-09 10:43:42.000 068 21251.26 319.27 42987.44 47954.45 2019-03-09 10:43:43.000 068 21251.23 319.24 42987.45 47954.52 2019-03-09 10:43:44.000 068 21251.21 319.26 42987.45 47954.46 2019-03-09 10:43:45.000 068 21251.26 319.25 42987.43 47954.52 2019-03-09 10:43:46.000 068 21251.33 319.24 42987.38 47954.47 2019-03-09 10:43:47.000 068 21251.36 319.20 42987.40 47954.49 2019-03-09 10:43:48.000 068 21251.39 319.16 42987.41 47954.50 2019-03-09 10:43:49.000 068 21251.41 319.13 42987.39 47954.50 2019-03-09 10:43:50.000 068 21251.44 319.11 42987.41 47954.51 2019-03-09 10:43:51.000 068 21251.49 319.09 42987.40 47954.55 2019-03-09 10:43:52.000 068 21251.48 319.06 42987.40 47954.53 2019-03-09 10:43:53.000 068 21251.46 319.05 42987.39 47954.55 2019-03-09 10:43:54.000 068 21251.45 319.04 42987.39 47954.54 2019-03-09 10:43:55.000 068 21251.42 319.03 42987.38 47954.55 2019-03-09 10:43:56.000 068 21251.39 319.00 42987.34 47954.55 2019-03-09 10:43:57.000 068 21251.34 318.95 42987.39 47954.53 2019-03-09 10:43:58.000 068 21251.26 318.93 42987.41 47954.50 2019-03-09 10:43:59.000 068 21251.17 318.91 42987.43 47954.50 2019-03-09 10:44:00.000 068 21251.09 318.87 42987.40 47954.47 2019-03-09 10:44:01.000 068 21251.02 318.89 42987.42 47954.43 2019-03-09 10:44:02.000 068 21251.00 318.89 42987.42 47954.40 2019-03-09 10:44:03.000 068 21250.96 318.93 42987.39 47954.35 2019-03-09 10:44:04.000 068 21250.95 318.94 42987.37 47954.33 2019-03-09 10:44:05.000 068 21250.90 318.95 42987.36 47954.32 2019-03-09 10:44:06.000 068 21250.90 318.98 42987.37 47954.28 2019-03-09 10:44:07.000 068 21250.95 319.02 42987.36 47954.28 2019-03-09 10:44:08.000 068 21250.99 319.09 42987.30 47954.30 2019-03-09 10:44:09.000 068 21251.05 319.12 42987.32 47954.29 2019-03-09 10:44:10.000 068 21251.09 319.17 42987.30 47954.31 2019-03-09 10:44:11.000 068 21251.12 319.21 42987.25 47954.30 2019-03-09 10:44:12.000 068 21251.18 319.25 42987.26 47954.33 2019-03-09 10:44:13.000 068 21251.23 319.24 42987.29 47954.30 2019-03-09 10:44:14.000 068 21251.30 319.29 42987.27 47954.36 2019-03-09 10:44:15.000 068 21251.36 319.31 42987.26 47954.40 2019-03-09 10:44:16.000 068 21251.39 319.30 42987.27 47954.41 2019-03-09 10:44:17.000 068 21251.43 319.27 42987.29 47954.44 2019-03-09 10:44:18.000 068 21251.47 319.25 42987.31 47954.44 2019-03-09 10:44:19.000 068 21251.47 319.27 42987.32 47954.49 2019-03-09 10:44:20.000 068 21251.46 319.25 42987.34 47954.50 2019-03-09 10:44:21.000 068 21251.43 319.26 42987.34 47954.50 2019-03-09 10:44:22.000 068 21251.34 319.35 42987.32 47954.47 2019-03-09 10:44:23.000 068 21251.22 319.41 42987.29 47954.42 2019-03-09 10:44:24.000 068 21251.15 319.39 42987.32 47954.38 2019-03-09 10:44:25.000 068 21251.05 319.34 42987.34 47954.33 2019-03-09 10:44:26.000 068 21250.97 319.32 42987.38 47954.31 2019-03-09 10:44:27.000 068 21250.92 319.32 42987.41 47954.31 2019-03-09 10:44:28.000 068 21250.88 319.35 42987.40 47954.31 2019-03-09 10:44:29.000 068 21250.89 319.34 42987.39 47954.28 2019-03-09 10:44:30.000 068 21250.91 319.35 42987.38 47954.27 2019-03-09 10:44:31.000 068 21250.91 319.36 42987.36 47954.28 2019-03-09 10:44:32.000 068 21250.95 319.35 42987.34 47954.28 2019-03-09 10:44:33.000 068 21250.99 319.36 42987.35 47954.30 2019-03-09 10:44:34.000 068 21251.02 319.32 42987.33 47954.30 2019-03-09 10:44:35.000 068 21251.10 319.30 42987.33 47954.31 2019-03-09 10:44:36.000 068 21251.18 319.30 42987.33 47954.34 2019-03-09 10:44:37.000 068 21251.22 319.29 42987.32 47954.35 2019-03-09 10:44:38.000 068 21251.25 319.29 42987.32 47954.40 2019-03-09 10:44:39.000 068 21251.29 319.30 42987.28 47954.44 2019-03-09 10:44:40.000 068 21251.36 319.30 42987.28 47954.44 2019-03-09 10:44:41.000 068 21251.40 319.26 42987.34 47954.44 2019-03-09 10:44:42.000 068 21251.40 319.28 42987.31 47954.46 2019-03-09 10:44:43.000 068 21251.40 319.32 42987.28 47954.47 2019-03-09 10:44:44.000 068 21251.41 319.34 42987.27 47954.46 2019-03-09 10:44:45.000 068 21251.38 319.35 42987.28 47954.44 2019-03-09 10:44:46.000 068 21251.30 319.32 42987.27 47954.39 2019-03-09 10:44:47.000 068 21251.22 319.25 42987.26 47954.38 2019-03-09 10:44:48.000 068 21251.17 319.24 42987.27 47954.34 2019-03-09 10:44:49.000 068 21251.09 319.26 42987.29 47954.31 2019-03-09 10:44:50.000 068 21251.02 319.31 42987.28 47954.32 2019-03-09 10:44:51.000 068 21250.93 319.40 42987.24 47954.23 2019-03-09 10:44:52.000 068 21250.86 319.49 42987.17 47954.16 2019-03-09 10:44:53.000 068 21250.81 319.53 42987.10 47954.09 2019-03-09 10:44:54.000 068 21250.80 319.55 42987.05 47954.01 2019-03-09 10:44:55.000 068 21250.78 319.57 42987.03 47953.96 2019-03-09 10:44:56.000 068 21250.79 319.55 42987.01 47953.90 2019-03-09 10:44:57.000 068 21250.87 319.56 42986.98 47953.91 2019-03-09 10:44:58.000 068 21250.94 319.56 42987.02 47953.98 2019-03-09 10:44:59.000 068 21251.00 319.55 42987.01 47953.95 2019-03-09 10:45:00.000 068 21251.09 319.51 42987.02 47954.02 2019-03-09 10:45:01.000 068 21251.16 319.47 42987.01 47954.02 2019-03-09 10:45:02.000 068 21251.19 319.45 42987.07 47954.11 2019-03-09 10:45:03.000 068 21251.23 319.47 42987.04 47954.13 2019-03-09 10:45:04.000 068 21251.26 319.48 42987.03 47954.15 2019-03-09 10:45:05.000 068 21251.32 319.45 42987.04 47954.16 2019-03-09 10:45:06.000 068 21251.37 319.39 42987.05 47954.19 2019-03-09 10:45:07.000 068 21251.42 319.35 42987.07 47954.21 2019-03-09 10:45:08.000 068 21251.47 319.32 42987.12 47954.22 2019-03-09 10:45:09.000 068 21251.48 319.28 42987.12 47954.28 2019-03-09 10:45:10.000 068 21251.45 319.31 42987.07 47954.26 2019-03-09 10:45:11.000 068 21251.42 319.31 42987.04 47954.25 2019-03-09 10:45:12.000 068 21251.37 319.31 42987.01 47954.23 2019-03-09 10:45:13.000 068 21251.33 319.29 42987.00 47954.19 2019-03-09 10:45:14.000 068 21251.29 319.29 42987.02 47954.15 2019-03-09 10:45:15.000 068 21251.21 319.39 42986.95 47954.12 2019-03-09 10:45:16.000 068 21251.12 319.51 42986.87 47954.02 2019-03-09 10:45:17.000 068 21251.05 319.60 42986.81 47953.92 2019-03-09 10:45:18.000 068 21250.94 319.63 42986.72 47953.82 2019-03-09 10:45:19.000 068 21250.84 319.68 42986.64 47953.67 2019-03-09 10:45:20.000 068 21250.79 319.75 42986.55 47953.59 2019-03-09 10:45:21.000 068 21250.78 319.78 42986.51 47953.53 2019-03-09 10:45:22.000 068 21250.76 319.80 42986.50 47953.45 2019-03-09 10:45:23.000 068 21250.72 319.81 42986.48 47953.41 2019-03-09 10:45:24.000 068 21250.68 319.83 42986.45 47953.37 2019-03-09 10:45:25.000 068 21250.69 319.87 42986.44 47953.36 2019-03-09 10:45:26.000 068 21250.75 319.88 42986.41 47953.35 2019-03-09 10:45:27.000 068 21250.78 319.90 42986.45 47953.37 2019-03-09 10:45:28.000 068 21250.82 319.93 42986.45 47953.36 2019-03-09 10:45:29.000 068 21250.88 319.93 42986.44 47953.41 2019-03-09 10:45:30.000 068 21250.92 319.91 42986.46 47953.44 2019-03-09 10:45:31.000 068 21250.97 319.82 42986.53 47953.50 2019-03-09 10:45:32.000 068 21251.02 319.74 42986.63 47953.57 2019-03-09 10:45:33.000 068 21251.02 319.67 42986.68 47953.64 2019-03-09 10:45:34.000 068 21250.99 319.64 42986.70 47953.68 2019-03-09 10:45:35.000 068 21250.98 319.57 42986.73 47953.73 2019-03-09 10:45:36.000 068 21250.98 319.50 42986.77 47953.75 2019-03-09 10:45:37.000 068 21250.95 319.39 42986.81 47953.80 2019-03-09 10:45:38.000 068 21250.94 319.33 42986.88 47953.82 2019-03-09 10:45:39.000 068 21250.89 319.30 42986.93 47953.86 2019-03-09 10:45:40.000 068 21250.89 319.25 42986.99 47953.89 2019-03-09 10:45:41.000 068 21250.83 319.23 42987.01 47953.92 2019-03-09 10:45:42.000 068 21250.80 319.22 42987.03 47953.91 2019-03-09 10:45:43.000 068 21250.76 319.22 42987.02 47953.88 2019-03-09 10:45:44.000 068 21250.72 319.26 42987.00 47953.89 2019-03-09 10:45:45.000 068 21250.71 319.25 42987.07 47953.88 2019-03-09 10:45:46.000 068 21250.74 319.21 42987.09 47953.89 2019-03-09 10:45:47.000 068 21250.77 319.23 42987.11 47953.91 2019-03-09 10:45:48.000 068 21250.79 319.25 42987.09 47953.94 2019-03-09 10:45:49.000 068 21250.78 319.29 42987.09 47953.97 2019-03-09 10:45:50.000 068 21250.83 319.34 42987.10 47954.00 2019-03-09 10:45:51.000 068 21250.95 319.38 42987.09 47954.01 2019-03-09 10:45:52.000 068 21251.06 319.42 42987.04 47954.03 2019-03-09 10:45:53.000 068 21251.21 319.41 42987.05 47954.09 2019-03-09 10:45:54.000 068 21251.34 319.40 42987.05 47954.13 2019-03-09 10:45:55.000 068 21251.46 319.41 42987.11 47954.20 2019-03-09 10:45:56.000 068 21251.51 319.40 42987.10 47954.24 2019-03-09 10:45:57.000 068 21251.56 319.38 42987.11 47954.32 2019-03-09 10:45:58.000 068 21251.59 319.37 42987.13 47954.34 2019-03-09 10:45:59.000 068 21251.61 319.37 42987.17 47954.38 2019-03-09 10:46:00.000 068 21251.62 319.36 42987.21 47954.39 2019-03-09 10:46:01.000 068 21251.58 319.36 42987.20 47954.39 2019-03-09 10:46:02.000 068 21251.59 319.38 42987.17 47954.43 2019-03-09 10:46:03.000 068 21251.58 319.41 42987.17 47954.42 2019-03-09 10:46:04.000 068 21251.50 319.39 42987.18 47954.39 2019-03-09 10:46:05.000 068 21251.44 319.36 42987.16 47954.41 2019-03-09 10:46:06.000 068 21251.38 319.33 42987.17 47954.35 2019-03-09 10:46:07.000 068 21251.29 319.30 42987.15 47954.30 2019-03-09 10:46:08.000 068 21251.20 319.30 42987.15 47954.26 2019-03-09 10:46:09.000 068 21251.15 319.29 42987.17 47954.23 2019-03-09 10:46:10.000 068 21251.13 319.26 42987.15 47954.19 2019-03-09 10:46:11.000 068 21251.12 319.24 42987.13 47954.21 2019-03-09 10:46:12.000 068 21251.11 319.24 42987.13 47954.17 2019-03-09 10:46:13.000 068 21251.06 319.24 42987.13 47954.18 2019-03-09 10:46:14.000 068 21251.06 319.27 42987.11 47954.17 2019-03-09 10:46:15.000 068 21251.12 319.29 42987.08 47954.15 2019-03-09 10:46:16.000 068 21251.13 319.32 42987.09 47954.15 2019-03-09 10:46:17.000 068 21251.18 319.31 42987.06 47954.14 2019-03-09 10:46:18.000 068 21251.23 319.29 42987.03 47954.14 2019-03-09 10:46:19.000 068 21251.30 319.25 42987.01 47954.13 2019-03-09 10:46:20.000 068 21251.37 319.22 42987.01 47954.18 2019-03-09 10:46:21.000 068 21251.44 319.21 42987.03 47954.19 2019-03-09 10:46:22.000 068 21251.50 319.21 42987.06 47954.22 2019-03-09 10:46:23.000 068 21251.56 319.21 42987.05 47954.25 2019-03-09 10:46:24.000 068 21251.58 319.20 42987.06 47954.29 2019-03-09 10:46:25.000 068 21251.59 319.22 42987.07 47954.33 2019-03-09 10:46:26.000 068 21251.60 319.23 42987.07 47954.34 2019-03-09 10:46:27.000 068 21251.58 319.25 42987.08 47954.35 2019-03-09 10:46:28.000 068 21251.55 319.26 42987.10 47954.36 2019-03-09 10:46:29.000 068 21251.53 319.26 42987.13 47954.32 2019-03-09 10:46:30.000 068 21251.47 319.25 42987.12 47954.31 2019-03-09 10:46:31.000 068 21251.49 319.20 42987.12 47954.30 2019-03-09 10:46:32.000 068 21251.44 319.15 42987.16 47954.32 2019-03-09 10:46:33.000 068 21251.43 319.11 42987.17 47954.31 2019-03-09 10:46:34.000 068 21251.35 319.09 42987.19 47954.33 2019-03-09 10:46:35.000 068 21251.29 319.05 42987.19 47954.30 2019-03-09 10:46:36.000 068 21251.27 319.04 42987.21 47954.30 2019-03-09 10:46:37.000 068 21251.28 319.01 42987.22 47954.31 2019-03-09 10:46:38.000 068 21251.27 318.98 42987.21 47954.31 2019-03-09 10:46:39.000 068 21251.28 318.97 42987.22 47954.29 2019-03-09 10:46:40.000 068 21251.33 318.96 42987.23 47954.33 2019-03-09 10:46:41.000 068 21251.37 318.97 42987.22 47954.35 2019-03-09 10:46:42.000 068 21251.40 318.96 42987.19 47954.34 2019-03-09 10:46:43.000 068 21251.47 318.93 42987.21 47954.34 2019-03-09 10:46:44.000 068 21251.48 318.89 42987.21 47954.38 2019-03-09 10:46:45.000 068 21251.52 318.88 42987.21 47954.38 2019-03-09 10:46:46.000 068 21251.54 318.89 42987.21 47954.39 2019-03-09 10:46:47.000 068 21251.56 318.90 42987.21 47954.41 2019-03-09 10:46:48.000 068 21251.59 318.89 42987.20 47954.45 2019-03-09 10:46:49.000 068 21251.62 318.89 42987.20 47954.45 2019-03-09 10:46:50.000 068 21251.61 318.90 42987.16 47954.43 2019-03-09 10:46:51.000 068 21251.59 318.94 42987.17 47954.39 2019-03-09 10:46:52.000 068 21251.63 318.93 42987.14 47954.41 2019-03-09 10:46:53.000 068 21251.61 318.94 42987.14 47954.41 2019-03-09 10:46:54.000 068 21251.58 318.96 42987.14 47954.38 2019-03-09 10:46:55.000 068 21251.53 318.96 42987.11 47954.39 2019-03-09 10:46:56.000 068 21251.49 318.97 42987.18 47954.36 2019-03-09 10:46:57.000 068 21251.45 318.96 42987.18 47954.37 2019-03-09 10:46:58.000 068 21251.40 318.95 42987.18 47954.38 2019-03-09 10:46:59.000 068 21251.36 318.94 42987.18 47954.34 2019-03-09 10:47:00.000 068 21251.31 318.92 42987.17 47954.31 2019-03-09 10:47:01.000 068 21251.32 318.92 42987.17 47954.28 2019-03-09 10:47:02.000 068 21251.29 318.91 42987.19 47954.28 2019-03-09 10:47:03.000 068 21251.28 318.90 42987.20 47954.28 2019-03-09 10:47:04.000 068 21251.35 318.92 42987.15 47954.27 2019-03-09 10:47:05.000 068 21251.43 318.86 42987.15 47954.29 2019-03-09 10:47:06.000 068 21251.43 318.80 42987.15 47954.28 2019-03-09 10:47:07.000 068 21251.42 318.77 42987.18 47954.32 2019-03-09 10:47:08.000 068 21251.37 318.73 42987.18 47954.30 2019-03-09 10:47:09.000 068 21251.33 318.72 42987.17 47954.29 2019-03-09 10:47:10.000 068 21251.30 318.69 42987.17 47954.28 2019-03-09 10:47:11.000 068 21251.22 318.75 42987.15 47954.28 2019-03-09 10:47:12.000 068 21251.16 318.79 42987.12 47954.22 2019-03-09 10:47:13.000 068 21251.11 318.80 42987.07 47954.20 2019-03-09 10:47:14.000 068 21251.10 318.81 42987.08 47954.16 2019-03-09 10:47:15.000 068 21251.06 318.81 42987.08 47954.10 2019-03-09 10:47:16.000 068 21251.03 318.79 42987.06 47954.10 2019-03-09 10:47:17.000 068 21251.04 318.79 42987.06 47954.07 2019-03-09 10:47:18.000 068 21251.02 318.79 42987.06 47954.06 2019-03-09 10:47:19.000 068 21251.01 318.79 42987.10 47954.05 2019-03-09 10:47:20.000 068 21250.96 318.80 42987.11 47954.05 2019-03-09 10:47:21.000 068 21250.97 318.81 42987.11 47954.04 2019-03-09 10:47:22.000 068 21250.96 318.80 42987.13 47954.07 2019-03-09 10:47:23.000 068 21250.94 318.81 42987.17 47954.10 2019-03-09 10:47:24.000 068 21250.97 318.80 42987.17 47954.11 2019-03-09 10:47:25.000 068 21250.98 318.83 42987.18 47954.13 2019-03-09 10:47:26.000 068 21251.06 318.82 42987.19 47954.15 2019-03-09 10:47:27.000 068 21251.09 318.80 42987.17 47954.19 2019-03-09 10:47:28.000 068 21251.12 318.79 42987.21 47954.19 2019-03-09 10:47:29.000 068 21251.18 318.79 42987.22 47954.24 2019-03-09 10:47:30.000 068 21251.21 318.75 42987.22 47954.25 2019-03-09 10:47:31.000 068 21251.22 318.76 42987.23 47954.29 2019-03-09 10:47:32.000 068 21251.27 318.76 42987.23 47954.29 2019-03-09 10:47:33.000 068 21251.33 318.70 42987.25 47954.32 2019-03-09 10:47:34.000 068 21251.32 318.72 42987.25 47954.33 2019-03-09 10:47:35.000 068 21251.34 318.75 42987.21 47954.31 2019-03-09 10:47:36.000 068 21251.36 318.76 42987.20 47954.31 2019-03-09 10:47:37.000 068 21251.33 318.80 42987.17 47954.31 2019-03-09 10:47:38.000 068 21251.32 318.86 42987.10 47954.27 2019-03-09 10:47:39.000 068 21251.30 318.85 42987.07 47954.23 2019-03-09 10:47:40.000 068 21251.26 318.83 42987.05 47954.19 2019-03-09 10:47:41.000 068 21251.24 318.83 42987.06 47954.17 2019-03-09 10:47:42.000 068 21251.25 318.81 42987.04 47954.15 2019-03-09 10:47:43.000 068 21251.26 318.77 42987.05 47954.13 2019-03-09 10:47:44.000 068 21251.27 318.73 42987.07 47954.12 2019-03-09 10:47:45.000 068 21251.25 318.67 42987.06 47954.13 2019-03-09 10:47:46.000 068 21251.21 318.64 42987.11 47954.17 2019-03-09 10:47:47.000 068 21251.20 318.65 42987.16 47954.18 2019-03-09 10:47:48.000 068 21251.19 318.69 42987.15 47954.16 2019-03-09 10:47:49.000 068 21251.17 318.73 42987.15 47954.18 2019-03-09 10:47:50.000 068 21251.13 318.76 42987.13 47954.18 2019-03-09 10:47:51.000 068 21251.08 318.83 42987.12 47954.14 2019-03-09 10:47:52.000 068 21251.06 318.87 42987.06 47954.10 2019-03-09 10:47:53.000 068 21251.03 318.89 42987.05 47954.06 2019-03-09 10:47:54.000 068 21251.03 318.92 42986.98 47954.00 2019-03-09 10:47:55.000 068 21251.03 318.92 42986.95 47953.96 2019-03-09 10:47:56.000 068 21251.07 318.90 42986.95 47953.96 2019-03-09 10:47:57.000 068 21251.13 318.83 42986.97 47953.97 2019-03-09 10:47:58.000 068 21251.17 318.77 42987.03 47953.99 2019-03-09 10:47:59.000 068 21251.22 318.73 42987.03 47954.04 2019-03-09 10:48:00.000 068 21251.27 318.73 42987.03 47954.08 2019-03-09 10:48:01.000 068 21251.30 318.68 42987.07 47954.13 2019-03-09 10:48:02.000 068 21251.33 318.64 42987.05 47954.14 2019-03-09 10:48:03.000 068 21251.38 318.64 42987.06 47954.18 2019-03-09 10:48:04.000 068 21251.42 318.64 42987.08 47954.18 2019-03-09 10:48:05.000 068 21251.43 318.58 42987.09 47954.21 2019-03-09 10:48:06.000 068 21251.45 318.54 42987.07 47954.25 2019-03-09 10:48:07.000 068 21251.45 318.47 42987.11 47954.24 2019-03-09 10:48:08.000 068 21251.46 318.39 42987.12 47954.26 2019-03-09 10:48:09.000 068 21251.49 318.39 42987.15 47954.31 2019-03-09 10:48:10.000 068 21251.53 318.41 42987.13 47954.34 2019-03-09 10:48:11.000 068 21251.56 318.41 42987.13 47954.34 2019-03-09 10:48:12.000 068 21251.57 318.36 42987.13 47954.35 2019-03-09 10:48:13.000 068 21251.61 318.39 42987.10 47954.36 2019-03-09 10:48:14.000 068 21251.65 318.42 42987.10 47954.35 2019-03-09 10:48:15.000 068 21251.67 318.46 42987.10 47954.38 2019-03-09 10:48:16.000 068 21251.70 318.49 42987.06 47954.38 2019-03-09 10:48:17.000 068 21251.73 318.50 42987.06 47954.38 2019-03-09 10:48:18.000 068 21251.73 318.49 42987.07 47954.33 2019-03-09 10:48:19.000 068 21251.74 318.50 42987.09 47954.37 2019-03-09 10:48:20.000 068 21251.76 318.53 42987.06 47954.37 2019-03-09 10:48:21.000 068 21251.78 318.55 42987.04 47954.38 2019-03-09 10:48:22.000 068 21251.78 318.58 42987.02 47954.37 2019-03-09 10:48:23.000 068 21251.74 318.64 42987.01 47954.36 2019-03-09 10:48:24.000 068 21251.73 318.69 42986.96 47954.30 2019-03-09 10:48:25.000 068 21251.76 318.78 42986.90 47954.29 2019-03-09 10:48:26.000 068 21251.73 318.84 42986.88 47954.25 2019-03-09 10:48:27.000 068 21251.72 318.93 42986.81 47954.19 2019-03-09 10:48:28.000 068 21251.72 319.04 42986.73 47954.14 2019-03-09 10:48:29.000 068 21251.66 319.14 42986.62 47954.03 2019-03-09 10:48:30.000 068 21251.65 319.14 42986.51 47953.92 2019-03-09 10:48:31.000 068 21251.62 319.11 42986.46 47953.86 2019-03-09 10:48:32.000 068 21251.60 319.06 42986.44 47953.80 2019-03-09 10:48:33.000 068 21251.59 319.04 42986.45 47953.78 2019-03-09 10:48:34.000 068 21251.59 319.00 42986.45 47953.78 2019-03-09 10:48:35.000 068 21251.60 319.00 42986.45 47953.75 2019-03-09 10:48:36.000 068 21251.55 319.00 42986.44 47953.74 2019-03-09 10:48:37.000 068 21251.53 319.03 42986.44 47953.74 2019-03-09 10:48:38.000 068 21251.50 319.03 42986.42 47953.72 2019-03-09 10:48:39.000 068 21251.47 319.02 42986.40 47953.65 2019-03-09 10:48:40.000 068 21251.46 319.00 42986.35 47953.63 2019-03-09 10:48:41.000 068 21251.44 319.00 42986.33 47953.62 2019-03-09 10:48:42.000 068 21251.39 319.03 42986.33 47953.59 2019-03-09 10:48:43.000 068 21251.35 319.03 42986.29 47953.55 2019-03-09 10:48:44.000 068 21251.40 319.02 42986.28 47953.53 2019-03-09 10:48:45.000 068 21251.41 318.99 42986.31 47953.56 2019-03-09 10:48:46.000 068 21251.47 318.86 42986.37 47953.57 2019-03-09 10:48:47.000 068 21251.54 318.76 42986.43 47953.63 2019-03-09 10:48:48.000 068 21251.52 318.75 42986.51 47953.74 2019-03-09 10:48:49.000 068 21251.53 318.78 42986.57 47953.80 2019-03-09 10:48:50.000 068 21251.52 318.88 42986.59 47953.82 2019-03-09 10:48:51.000 068 21251.47 319.00 42986.53 47953.81 2019-03-09 10:48:52.000 068 21251.44 319.06 42986.48 47953.81 2019-03-09 10:48:53.000 068 21251.46 319.08 42986.48 47953.75 2019-03-09 10:48:54.000 068 21251.45 319.09 42986.49 47953.71 2019-03-09 10:48:55.000 068 21251.43 319.13 42986.44 47953.67 2019-03-09 10:48:56.000 068 21251.47 319.14 42986.43 47953.70 2019-03-09 10:48:57.000 068 21251.45 319.15 42986.42 47953.64 2019-03-09 10:48:58.000 068 21251.42 319.14 42986.43 47953.64 2019-03-09 10:48:59.000 068 21251.44 319.14 42986.42 47953.65 2019-03-09 10:49:00.000 068 21251.41 319.18 42986.44 47953.61 2019-03-09 10:49:01.000 068 21251.41 319.20 42986.41 47953.62 2019-03-09 10:49:02.000 068 21251.42 319.18 42986.34 47953.59 2019-03-09 10:49:03.000 068 21251.37 319.18 42986.34 47953.57 2019-03-09 10:49:04.000 068 21251.38 319.17 42986.30 47953.56 2019-03-09 10:49:05.000 068 21251.36 319.15 42986.27 47953.55 2019-03-09 10:49:06.000 068 21251.35 319.14 42986.31 47953.50 2019-03-09 10:49:07.000 068 21251.31 319.14 42986.30 47953.52 2019-03-09 10:49:08.000 068 21251.27 319.13 42986.28 47953.50 2019-03-09 10:49:09.000 068 21251.24 319.10 42986.29 47953.47 2019-03-09 10:49:10.000 068 21251.28 319.03 42986.29 47953.49 2019-03-09 10:49:11.000 068 21251.32 318.98 42986.29 47953.48 2019-03-09 10:49:12.000 068 21251.32 318.98 42986.35 47953.50 2019-03-09 10:49:13.000 068 21251.33 318.98 42986.32 47953.54 2019-03-09 10:49:14.000 068 21251.35 318.96 42986.32 47953.55 2019-03-09 10:49:15.000 068 21251.34 318.95 42986.33 47953.53 2019-03-09 10:49:16.000 068 21251.34 318.95 42986.33 47953.55 2019-03-09 10:49:17.000 068 21251.35 318.94 42986.36 47953.54 2019-03-09 10:49:18.000 068 21251.34 318.96 42986.35 47953.55 2019-03-09 10:49:19.000 068 21251.32 318.96 42986.37 47953.56 2019-03-09 10:49:20.000 068 21251.29 318.98 42986.35 47953.53 2019-03-09 10:49:21.000 068 21251.26 318.99 42986.35 47953.51 2019-03-09 10:49:22.000 068 21251.28 318.99 42986.34 47953.53 2019-03-09 10:49:23.000 068 21251.28 318.97 42986.38 47953.52 2019-03-09 10:49:24.000 068 21251.27 318.99 42986.38 47953.51 2019-03-09 10:49:25.000 068 21251.22 319.06 42986.34 47953.52 2019-03-09 10:49:26.000 068 21251.19 319.09 42986.32 47953.49 2019-03-09 10:49:27.000 068 21251.17 319.14 42986.31 47953.46 2019-03-09 10:49:28.000 068 21251.11 319.22 42986.26 47953.42 2019-03-09 10:49:29.000 068 21251.10 319.27 42986.20 47953.36 2019-03-09 10:49:30.000 068 21251.11 319.24 42986.16 47953.31 2019-03-09 10:49:31.000 068 21251.14 319.19 42986.13 47953.27 2019-03-09 10:49:32.000 068 21251.22 319.09 42986.12 47953.30 2019-03-09 10:49:33.000 068 21251.29 319.04 42986.18 47953.35 2019-03-09 10:49:34.000 068 21251.30 319.01 42986.24 47953.39 2019-03-09 10:49:35.000 068 21251.36 318.97 42986.27 47953.42 2019-03-09 10:49:36.000 068 21251.42 318.95 42986.26 47953.48 2019-03-09 10:49:37.000 068 21251.47 318.89 42986.30 47953.51 2019-03-09 10:49:38.000 068 21251.59 318.82 42986.31 47953.55 2019-03-09 10:49:39.000 068 21251.70 318.74 42986.36 47953.65 2019-03-09 10:49:40.000 068 21251.73 318.68 42986.42 47953.73 2019-03-09 10:49:41.000 068 21251.69 318.67 42986.41 47953.78 2019-03-09 10:49:42.000 068 21251.67 318.67 42986.47 47953.82 2019-03-09 10:49:43.000 068 21251.60 318.71 42986.47 47953.81 2019-03-09 10:49:44.000 068 21251.54 318.77 42986.46 47953.81 2019-03-09 10:49:45.000 068 21251.45 318.83 42986.44 47953.72 2019-03-09 10:49:46.000 068 21251.36 318.84 42986.44 47953.70 2019-03-09 10:49:47.000 068 21251.33 318.84 42986.45 47953.64 2019-03-09 10:49:48.000 068 21251.27 318.87 42986.43 47953.62 2019-03-09 10:49:49.000 068 21251.24 318.87 42986.41 47953.61 2019-03-09 10:49:50.000 068 21251.22 318.91 42986.39 47953.57 2019-03-09 10:49:51.000 068 21251.23 318.91 42986.39 47953.62 2019-03-09 10:49:52.000 068 21251.27 318.86 42986.38 47953.57 2019-03-09 10:49:53.000 068 21251.28 318.83 42986.39 47953.57 2019-03-09 10:49:54.000 068 21251.29 318.81 42986.38 47953.55 2019-03-09 10:49:55.000 068 21251.27 318.78 42986.36 47953.56 2019-03-09 10:49:56.000 068 21251.29 318.76 42986.35 47953.57 2019-03-09 10:49:57.000 068 21251.35 318.74 42986.36 47953.57 2019-03-09 10:49:58.000 068 21251.36 318.71 42986.34 47953.56 2019-03-09 10:49:59.000 068 21251.37 318.73 42986.34 47953.59 2019-03-09 10:50:00.000 068 21251.40 318.68 42986.31 47953.58 2019-03-09 10:50:01.000 068 21251.37 318.63 42986.25 47953.54 2019-03-09 10:50:02.000 068 21251.37 318.58 42986.24 47953.50 2019-03-09 10:50:03.000 068 21251.34 318.56 42986.23 47953.49 2019-03-09 10:50:04.000 068 21251.31 318.53 42986.22 47953.47 2019-03-09 10:50:05.000 068 21251.29 318.52 42986.17 47953.43 2019-03-09 10:50:06.000 068 21251.26 318.52 42986.14 47953.41 2019-03-09 10:50:07.000 068 21251.26 318.50 42986.16 47953.33 2019-03-09 10:50:08.000 068 21251.22 318.48 42986.16 47953.37 2019-03-09 10:50:09.000 068 21251.23 318.45 42986.18 47953.34 2019-03-09 10:50:10.000 068 21251.22 318.47 42986.16 47953.37 2019-03-09 10:50:11.000 068 21251.22 318.48 42986.15 47953.34 2019-03-09 10:50:12.000 068 21251.20 318.48 42986.15 47953.31 2019-03-09 10:50:13.000 068 21251.18 318.49 42986.15 47953.31 2019-03-09 10:50:14.000 068 21251.21 318.43 42986.16 47953.30 2019-03-09 10:50:15.000 068 21251.23 318.42 42986.13 47953.28 2019-03-09 10:50:16.000 068 21251.22 318.37 42986.12 47953.32 2019-03-09 10:50:17.000 068 21251.25 318.30 42986.11 47953.33 2019-03-09 10:50:18.000 068 21251.32 318.24 42986.15 47953.36 2019-03-09 10:50:19.000 068 21251.34 318.21 42986.15 47953.38 2019-03-09 10:50:20.000 068 21251.39 318.18 42986.20 47953.43 2019-03-09 10:50:21.000 068 21251.41 318.16 42986.27 47953.43 2019-03-09 10:50:22.000 068 21251.44 318.13 42986.27 47953.44 2019-03-09 10:50:23.000 068 21251.45 318.12 42986.29 47953.47 2019-03-09 10:50:24.000 068 21251.45 318.13 42986.28 47953.52 2019-03-09 10:50:25.000 068 21251.46 318.08 42986.26 47953.51 2019-03-09 10:50:26.000 068 21251.47 317.99 42986.24 47953.55 2019-03-09 10:50:27.000 068 21251.47 317.91 42986.30 47953.53 2019-03-09 10:50:28.000 068 21251.48 317.82 42986.32 47953.54 2019-03-09 10:50:29.000 068 21251.46 317.78 42986.31 47953.53 2019-03-09 10:50:30.000 068 21251.44 317.72 42986.30 47953.53 2019-03-09 10:50:31.000 068 21251.43 317.71 42986.30 47953.54 2019-03-09 10:50:32.000 068 21251.40 317.73 42986.28 47953.49 2019-03-09 10:50:33.000 068 21251.41 317.74 42986.24 47953.51 2019-03-09 10:50:34.000 068 21251.46 317.72 42986.23 47953.45 2019-03-09 10:50:35.000 068 21251.42 317.71 42986.16 47953.45 2019-03-09 10:50:36.000 068 21251.40 317.70 42986.17 47953.42 2019-03-09 10:50:37.000 068 21251.41 317.66 42986.15 47953.38 2019-03-09 10:50:38.000 068 21251.39 317.61 42986.20 47953.36 2019-03-09 10:50:39.000 068 21251.39 317.59 42986.23 47953.41 2019-03-09 10:50:40.000 068 21251.40 317.58 42986.23 47953.37 2019-03-09 10:50:41.000 068 21251.44 317.59 42986.21 47953.42 2019-03-09 10:50:42.000 068 21251.44 317.64 42986.18 47953.43 2019-03-09 10:50:43.000 068 21251.47 317.72 42986.18 47953.45 2019-03-09 10:50:44.000 068 21251.50 317.80 42986.19 47953.47 2019-03-09 10:50:45.000 068 21251.55 317.86 42986.18 47953.47 2019-03-09 10:50:46.000 068 21251.60 317.85 42986.19 47953.48 2019-03-09 10:50:47.000 068 21251.62 317.87 42986.16 47953.47 2019-03-09 10:50:48.000 068 21251.64 317.87 42986.19 47953.50 2019-03-09 10:50:49.000 068 21251.68 317.84 42986.21 47953.51 2019-03-09 10:50:50.000 068 21251.72 317.82 42986.23 47953.49 2019-03-09 10:50:51.000 068 21251.68 317.80 42986.21 47953.54 2019-03-09 10:50:52.000 068 21251.72 317.79 42986.24 47953.54 2019-03-09 10:50:53.000 068 21251.74 317.80 42986.27 47953.55 2019-03-09 10:50:54.000 068 21251.76 317.79 42986.26 47953.56 2019-03-09 10:50:55.000 068 21251.80 317.80 42986.26 47953.58 2019-03-09 10:50:56.000 068 21251.82 317.83 42986.23 47953.60 2019-03-09 10:50:57.000 068 21251.86 317.84 42986.24 47953.62 2019-03-09 10:50:58.000 068 21251.87 317.85 42986.27 47953.60 2019-03-09 10:50:59.000 068 21251.85 317.87 42986.27 47953.61 2019-03-09 10:51:00.000 068 21251.84 317.89 42986.27 47953.62 2019-03-09 10:51:01.000 068 21251.80 317.92 42986.25 47953.62 2019-03-09 10:51:02.000 068 21251.78 317.94 42986.26 47953.62 2019-03-09 10:51:03.000 068 21251.76 317.98 42986.25 47953.60 2019-03-09 10:51:04.000 068 21251.72 318.02 42986.24 47953.60 2019-03-09 10:51:05.000 068 21251.71 318.05 42986.23 47953.58 2019-03-09 10:51:06.000 068 21251.70 318.08 42986.26 47953.54 2019-03-09 10:51:07.000 068 21251.68 318.09 42986.26 47953.54 2019-03-09 10:51:08.000 068 21251.72 318.14 42986.22 47953.51 2019-03-09 10:51:09.000 068 21251.82 318.15 42986.16 47953.53 2019-03-09 10:51:10.000 068 21251.88 318.13 42986.13 47953.56 2019-03-09 10:51:11.000 068 21251.96 318.05 42986.08 47953.56 2019-03-09 10:51:12.000 068 21252.01 317.97 42986.11 47953.53 2019-03-09 10:51:13.000 068 21252.00 317.88 42986.12 47953.52 2019-03-09 10:51:14.000 068 21252.01 317.85 42986.08 47953.52 2019-03-09 10:51:15.000 068 21252.03 317.81 42986.06 47953.53 2019-03-09 10:51:16.000 068 21252.05 317.74 42986.07 47953.51 2019-03-09 10:51:17.000 068 21252.08 317.70 42986.04 47953.55 2019-03-09 10:51:18.000 068 21252.07 317.64 42986.06 47953.54 2019-03-09 10:51:19.000 068 21252.04 317.59 42986.06 47953.54 2019-03-09 10:51:20.000 068 21252.06 317.52 42986.07 47953.55 2019-03-09 10:51:21.000 068 21252.07 317.48 42986.04 47953.55 2019-03-09 10:51:22.000 068 21252.05 317.47 42986.06 47953.55 2019-03-09 10:51:23.000 068 21252.10 317.48 42986.09 47953.57 2019-03-09 10:51:24.000 068 21252.14 317.50 42986.09 47953.60 2019-03-09 10:51:25.000 068 21252.10 317.54 42986.13 47953.60 2019-03-09 10:51:26.000 068 21252.06 317.58 42986.11 47953.60 2019-03-09 10:51:27.000 068 21252.06 317.58 42986.13 47953.62 2019-03-09 10:51:28.000 068 21252.06 317.62 42986.12 47953.58 2019-03-09 10:51:29.000 068 21252.02 317.64 42986.13 47953.61 2019-03-09 10:51:30.000 068 21251.98 317.67 42986.13 47953.61 2019-03-09 10:51:31.000 068 21251.96 317.70 42986.13 47953.57 2019-03-09 10:51:32.000 068 21251.93 317.73 42986.13 47953.58 2019-03-09 10:51:33.000 068 21251.91 317.74 42986.10 47953.56 2019-03-09 10:51:34.000 068 21251.91 317.75 42986.08 47953.54 2019-03-09 10:51:35.000 068 21251.86 317.73 42986.09 47953.52 2019-03-09 10:51:36.000 068 21251.82 317.70 42986.06 47953.49 2019-03-09 10:51:37.000 068 21251.81 317.70 42986.08 47953.44 2019-03-09 10:51:38.000 068 21251.77 317.75 42986.07 47953.46 2019-03-09 10:51:39.000 068 21251.78 317.79 42986.05 47953.44 2019-03-09 10:51:40.000 068 21251.80 317.82 42986.00 47953.41 2019-03-09 10:51:41.000 068 21251.77 317.85 42985.93 47953.37 2019-03-09 10:51:42.000 068 21251.77 317.86 42985.93 47953.31 2019-03-09 10:51:43.000 068 21251.76 317.89 42985.88 47953.27 2019-03-09 10:51:44.000 068 21251.79 317.92 42985.87 47953.26 2019-03-09 10:51:45.000 068 21251.78 317.90 42985.86 47953.27 2019-03-09 10:51:46.000 068 21251.81 317.90 42985.83 47953.23 2019-03-09 10:51:47.000 068 21251.84 317.91 42985.84 47953.23 2019-03-09 10:51:48.000 068 21251.85 317.92 42985.82 47953.24 2019-03-09 10:51:49.000 068 21251.76 318.03 42985.70 47953.17 2019-03-09 10:51:50.000 068 21251.72 318.08 42985.62 47953.13 2019-03-09 10:51:51.000 068 21251.70 318.10 42985.53 47953.00 2019-03-09 10:51:52.000 068 21251.72 318.07 42985.46 47952.96 2019-03-09 10:51:53.000 068 21251.70 318.05 42985.42 47952.88 2019-03-09 10:51:54.000 068 21251.65 318.03 42985.41 47952.85 2019-03-09 10:51:55.000 068 21251.71 317.96 42985.40 47952.80 2019-03-09 10:51:56.000 068 21251.73 317.95 42985.36 47952.80 2019-03-09 10:51:57.000 068 21251.74 317.89 42985.34 47952.84 2019-03-09 10:51:58.000 068 21251.80 317.82 42985.39 47952.82 2019-03-09 10:51:59.000 068 21251.84 317.76 42985.43 47952.86 2019-03-09 10:52:00.000 068 21251.81 317.76 42985.46 47952.94 2019-03-09 10:52:01.000 068 21251.71 317.81 42985.48 47952.95 2019-03-09 10:52:02.000 068 21251.65 317.82 42985.46 47952.94 2019-03-09 10:52:03.000 068 21251.64 317.83 42985.47 47952.92 2019-03-09 10:52:04.000 068 21251.63 317.84 42985.48 47952.89 2019-03-09 10:52:05.000 068 21251.64 317.84 42985.47 47952.91 2019-03-09 10:52:06.000 068 21251.65 317.79 42985.45 47952.90 2019-03-09 10:52:07.000 068 21251.68 317.73 42985.46 47952.93 2019-03-09 10:52:08.000 068 21251.71 317.65 42985.52 47952.95 2019-03-09 10:52:09.000 068 21251.73 317.58 42985.56 47953.01 2019-03-09 10:52:10.000 068 21251.74 317.55 42985.58 47953.02 2019-03-09 10:52:11.000 068 21251.76 317.53 42985.64 47953.11 2019-03-09 10:52:12.000 068 21251.74 317.52 42985.67 47953.08 2019-03-09 10:52:13.000 068 21251.74 317.51 42985.67 47953.12 2019-03-09 10:52:14.000 068 21251.74 317.50 42985.70 47953.16 2019-03-09 10:52:15.000 068 21251.74 317.53 42985.71 47953.16 2019-03-09 10:52:16.000 068 21251.75 317.53 42985.71 47953.19 2019-03-09 10:52:17.000 068 21251.75 317.54 42985.67 47953.16 2019-03-09 10:52:18.000 068 21251.76 317.48 42985.70 47953.19 2019-03-09 10:52:19.000 068 21251.74 317.46 42985.70 47953.17 2019-03-09 10:52:20.000 068 21251.66 317.46 42985.74 47953.18 2019-03-09 10:52:21.000 068 21251.64 317.50 42985.69 47953.15 2019-03-09 10:52:22.000 068 21251.65 317.54 42985.64 47953.13 2019-03-09 10:52:23.000 068 21251.70 317.53 42985.64 47953.12 2019-03-09 10:52:24.000 068 21251.74 317.48 42985.66 47953.11 2019-03-09 10:52:25.000 068 21251.83 317.36 42985.70 47953.16 2019-03-09 10:52:26.000 068 21251.85 317.30 42985.70 47953.20 2019-03-09 10:52:27.000 068 21251.87 317.28 42985.75 47953.20 2019-03-09 10:52:28.000 068 21251.87 317.30 42985.75 47953.24 2019-03-09 10:52:29.000 068 21251.92 317.28 42985.78 47953.27 2019-03-09 10:52:30.000 068 21251.90 317.28 42985.78 47953.28 2019-03-09 10:52:31.000 068 21251.94 317.27 42985.82 47953.31 2019-03-09 10:52:32.000 068 21251.94 317.26 42985.81 47953.34 2019-03-09 10:52:33.000 068 21251.93 317.25 42985.78 47953.32 2019-03-09 10:52:34.000 068 21251.95 317.23 42985.79 47953.36 2019-03-09 10:52:35.000 068 21251.95 317.21 42985.81 47953.35 2019-03-09 10:52:36.000 068 21251.95 317.15 42985.84 47953.36 2019-03-09 10:52:37.000 068 21251.94 317.12 42985.84 47953.33 2019-03-09 10:52:38.000 068 21251.91 317.11 42985.81 47953.36 2019-03-09 10:52:39.000 068 21251.91 317.09 42985.81 47953.32 2019-03-09 10:52:40.000 068 21251.94 317.07 42985.83 47953.33 2019-03-09 10:52:41.000 068 21251.96 317.03 42985.81 47953.34 2019-03-09 10:52:42.000 068 21251.95 317.03 42985.78 47953.32 2019-03-09 10:52:43.000 068 21251.99 317.00 42985.77 47953.34 2019-03-09 10:52:44.000 068 21252.03 317.01 42985.78 47953.35 2019-03-09 10:52:45.000 068 21251.99 317.02 42985.76 47953.33 2019-03-09 10:52:46.000 068 21251.99 317.01 42985.78 47953.31 2019-03-09 10:52:47.000 068 21251.97 317.05 42985.74 47953.34 2019-03-09 10:52:48.000 068 21251.97 317.08 42985.71 47953.30 2019-03-09 10:52:49.000 068 21251.96 317.13 42985.71 47953.31 2019-03-09 10:52:50.000 068 21252.00 317.11 42985.72 47953.27 2019-03-09 10:52:51.000 068 21252.08 317.05 42985.74 47953.28 2019-03-09 10:52:52.000 068 21252.13 316.98 42985.77 47953.35 2019-03-09 10:52:53.000 068 21252.14 316.92 42985.82 47953.39 2019-03-09 10:52:54.000 068 21252.16 316.83 42985.87 47953.44 2019-03-09 10:52:55.000 068 21252.20 316.75 42985.95 47953.53 2019-03-09 10:52:56.000 068 21252.23 316.71 42986.01 47953.60 2019-03-09 10:52:57.000 068 21252.25 316.71 42986.04 47953.64 2019-03-09 10:52:58.000 068 21252.25 316.73 42986.07 47953.70 2019-03-09 10:52:59.000 068 21252.22 316.79 42986.04 47953.71 2019-03-09 10:53:00.000 068 21252.19 316.84 42986.05 47953.71 2019-03-09 10:53:01.000 068 21252.18 316.89 42986.02 47953.66 2019-03-09 10:53:02.000 068 21252.22 316.87 42986.02 47953.64 2019-03-09 10:53:03.000 068 21252.21 316.85 42986.01 47953.61 2019-03-09 10:53:04.000 068 21252.20 316.83 42986.01 47953.60 2019-03-09 10:53:05.000 068 21252.20 316.79 42985.99 47953.56 2019-03-09 10:53:06.000 068 21252.16 316.76 42985.99 47953.60 2019-03-09 10:53:07.000 068 21252.16 316.70 42986.00 47953.59 2019-03-09 10:53:08.000 068 21252.16 316.66 42985.99 47953.55 2019-03-09 10:53:09.000 068 21252.12 316.64 42985.98 47953.57 2019-03-09 10:53:10.000 068 21252.07 316.63 42986.00 47953.55 2019-03-09 10:53:11.000 068 21252.09 316.60 42985.99 47953.58 2019-03-09 10:53:12.000 068 21252.11 316.60 42985.98 47953.51 2019-03-09 10:53:13.000 068 21252.15 316.61 42985.98 47953.58 2019-03-09 10:53:14.000 068 21252.19 316.63 42986.01 47953.62 2019-03-09 10:53:15.000 068 21252.20 316.66 42986.00 47953.61 2019-03-09 10:53:16.000 068 21252.22 316.69 42986.05 47953.64 2019-03-09 10:53:17.000 068 21252.26 316.67 42986.05 47953.68 2019-03-09 10:53:18.000 068 21252.28 316.67 42986.04 47953.67 2019-03-09 10:53:19.000 068 21252.31 316.69 42986.06 47953.71 2019-03-09 10:53:20.000 068 21252.27 316.66 42986.03 47953.68 2019-03-09 10:53:21.000 068 21252.24 316.71 42986.01 47953.68 2019-03-09 10:53:22.000 068 21252.23 316.74 42985.98 47953.63 2019-03-09 10:53:23.000 068 21252.21 316.72 42985.96 47953.61 2019-03-09 10:53:24.000 068 21252.17 316.71 42985.95 47953.56 2019-03-09 10:53:25.000 068 21252.20 316.69 42985.94 47953.54 2019-03-09 10:53:26.000 068 21252.18 316.68 42985.95 47953.56 2019-03-09 10:53:27.000 068 21252.20 316.70 42985.92 47953.52 2019-03-09 10:53:28.000 068 21252.21 316.73 42985.91 47953.54 2019-03-09 10:53:29.000 068 21252.21 316.75 42985.91 47953.52 2019-03-09 10:53:30.000 068 21252.21 316.74 42985.89 47953.51 2019-03-09 10:53:31.000 068 21252.17 316.73 42985.89 47953.51 2019-03-09 10:53:32.000 068 21252.15 316.75 42985.88 47953.49 2019-03-09 10:53:33.000 068 21252.16 316.81 42985.82 47953.47 2019-03-09 10:53:34.000 068 21252.16 316.79 42985.79 47953.44 2019-03-09 10:53:35.000 068 21252.19 316.74 42985.80 47953.43 2019-03-09 10:53:36.000 068 21252.20 316.73 42985.82 47953.43 2019-03-09 10:53:37.000 068 21252.21 316.74 42985.81 47953.43 2019-03-09 10:53:38.000 068 21252.16 316.78 42985.80 47953.41 2019-03-09 10:53:39.000 068 21252.14 316.84 42985.82 47953.39 2019-03-09 10:53:40.000 068 21252.15 316.80 42985.81 47953.38 2019-03-09 10:53:41.000 068 21252.15 316.79 42985.79 47953.36 2019-03-09 10:53:42.000 068 21252.17 316.76 42985.77 47953.39 2019-03-09 10:53:43.000 068 21252.13 316.76 42985.79 47953.37 2019-03-09 10:53:44.000 068 21252.09 316.72 42985.78 47953.35 2019-03-09 10:53:45.000 068 21252.14 316.69 42985.80 47953.39 2019-03-09 10:53:46.000 068 21252.16 316.73 42985.78 47953.37 2019-03-09 10:53:47.000 068 21252.17 316.71 42985.76 47953.37 2019-03-09 10:53:48.000 068 21252.15 316.69 42985.75 47953.36 2019-03-09 10:53:49.000 068 21252.13 316.67 42985.78 47953.33 2019-03-09 10:53:50.000 068 21252.14 316.65 42985.76 47953.33 2019-03-09 10:53:51.000 068 21252.16 316.64 42985.76 47953.37 2019-03-09 10:53:52.000 068 21252.17 316.63 42985.74 47953.35 2019-03-09 10:53:53.000 068 21252.19 316.61 42985.76 47953.36 2019-03-09 10:53:54.000 068 21252.20 316.60 42985.75 47953.36 2019-03-09 10:53:55.000 068 21252.24 316.57 42985.77 47953.39 2019-03-09 10:53:56.000 068 21252.28 316.53 42985.81 47953.42 2019-03-09 10:53:57.000 068 21252.30 316.50 42985.81 47953.42 2019-03-09 10:53:58.000 068 21252.36 316.49 42985.81 47953.44 2019-03-09 10:53:59.000 068 21252.38 316.43 42985.78 47953.51 2019-03-09 10:54:00.000 068 21252.43 316.42 42985.81 47953.53 2019-03-09 10:54:01.000 068 21252.46 316.42 42985.80 47953.53 2019-03-09 10:54:02.000 068 21252.45 316.40 42985.77 47953.51 2019-03-09 10:54:03.000 068 21252.45 316.42 42985.74 47953.51 2019-03-09 10:54:04.000 068 21252.49 316.34 42985.74 47953.47 2019-03-09 10:54:05.000 068 21252.55 316.25 42985.79 47953.49 2019-03-09 10:54:06.000 068 21252.60 316.18 42985.81 47953.55 2019-03-09 10:54:07.000 068 21252.62 316.16 42985.83 47953.59 2019-03-09 10:54:08.000 068 21252.62 316.18 42985.81 47953.64 2019-03-09 10:54:09.000 068 21252.65 316.19 42985.83 47953.67 2019-03-09 10:54:10.000 068 21252.66 316.18 42985.85 47953.65 2019-03-09 10:54:11.000 068 21252.67 316.15 42985.82 47953.65 2019-03-09 10:54:12.000 068 21252.70 316.12 42985.85 47953.68 2019-03-09 10:54:13.000 068 21252.72 316.16 42985.85 47953.67 2019-03-09 10:54:14.000 068 21252.73 316.21 42985.81 47953.69 2019-03-09 10:54:15.000 068 21252.73 316.21 42985.84 47953.69 2019-03-09 10:54:16.000 068 21252.71 316.20 42985.82 47953.67 2019-03-09 10:54:17.000 068 21252.76 316.17 42985.82 47953.69 2019-03-09 10:54:18.000 068 21252.79 316.13 42985.81 47953.67 2019-03-09 10:54:19.000 068 21252.79 316.14 42985.85 47953.72 2019-03-09 10:54:20.000 068 21252.80 316.08 42985.87 47953.73 2019-03-09 10:54:21.000 068 21252.85 316.02 42985.88 47953.75 2019-03-09 10:54:22.000 068 21252.88 315.99 42985.92 47953.80 2019-03-09 10:54:23.000 068 21252.88 316.02 42985.88 47953.81 2019-03-09 10:54:24.000 068 21252.86 316.03 42985.90 47953.83 2019-03-09 10:54:25.000 068 21252.85 316.04 42985.91 47953.83 2019-03-09 10:54:26.000 068 21252.84 316.03 42985.94 47953.80 2019-03-09 10:54:27.000 068 21252.84 316.02 42985.91 47953.82 2019-03-09 10:54:28.000 068 21252.84 316.02 42985.93 47953.82 2019-03-09 10:54:29.000 068 21252.82 316.04 42985.91 47953.82 2019-03-09 10:54:30.000 068 21252.81 316.06 42985.92 47953.79 2019-03-09 10:54:31.000 068 21252.79 316.05 42985.94 47953.79 2019-03-09 10:54:32.000 068 21252.75 316.09 42985.94 47953.76 2019-03-09 10:54:33.000 068 21252.75 316.09 42985.90 47953.76 2019-03-09 10:54:34.000 068 21252.73 316.09 42985.89 47953.76 2019-03-09 10:54:35.000 068 21252.66 316.12 42985.91 47953.74 2019-03-09 10:54:36.000 068 21252.65 316.13 42985.90 47953.71 2019-03-09 10:54:37.000 068 21252.65 316.13 42985.90 47953.69 2019-03-09 10:54:38.000 068 21252.61 316.09 42985.91 47953.66 2019-03-09 10:54:39.000 068 21252.52 316.09 42985.90 47953.64 2019-03-09 10:54:40.000 068 21252.51 316.07 42985.90 47953.63 2019-03-09 10:54:41.000 068 21252.49 316.02 42985.88 47953.62 2019-03-09 10:54:42.000 068 21252.48 315.99 42985.91 47953.61 2019-03-09 10:54:43.000 068 21252.45 316.01 42985.90 47953.62 2019-03-09 10:54:44.000 068 21252.46 316.04 42985.89 47953.60 2019-03-09 10:54:45.000 068 21252.45 316.03 42985.86 47953.59 2019-03-09 10:54:46.000 068 21252.44 316.07 42985.85 47953.57 2019-03-09 10:54:47.000 068 21252.49 316.10 42985.80 47953.59 2019-03-09 10:54:48.000 068 21252.54 316.09 42985.76 47953.58 2019-03-09 10:54:49.000 068 21252.57 316.09 42985.77 47953.54 2019-03-09 10:54:50.000 068 21252.60 316.06 42985.75 47953.55 2019-03-09 10:54:51.000 068 21252.63 315.98 42985.80 47953.54 2019-03-09 10:54:52.000 068 21252.63 315.94 42985.81 47953.54 2019-03-09 10:54:53.000 068 21252.68 315.91 42985.80 47953.59 2019-03-09 10:54:54.000 068 21252.68 315.90 42985.86 47953.59 2019-03-09 10:54:55.000 068 21252.66 315.93 42985.85 47953.61 2019-03-09 10:54:56.000 068 21252.67 315.96 42985.81 47953.63 2019-03-09 10:54:57.000 068 21252.74 315.93 42985.81 47953.60 2019-03-09 10:54:58.000 068 21252.71 315.92 42985.79 47953.62 2019-03-09 10:54:59.000 068 21252.65 315.86 42985.79 47953.62 2019-03-09 10:55:00.000 068 21252.64 315.80 42985.83 47953.62 2019-03-09 10:55:01.000 068 21252.65 315.74 42985.89 47953.64 2019-03-09 10:55:02.000 068 21252.64 315.74 42985.91 47953.67 2019-03-09 10:55:03.000 068 21252.66 315.75 42985.92 47953.68 2019-03-09 10:55:04.000 068 21252.71 315.73 42985.91 47953.72 2019-03-09 10:55:05.000 068 21252.73 315.76 42985.90 47953.73 2019-03-09 10:55:06.000 068 21252.78 315.75 42985.87 47953.75 2019-03-09 10:55:07.000 068 21252.84 315.70 42985.92 47953.78 2019-03-09 10:55:08.000 068 21252.85 315.65 42985.92 47953.78 2019-03-09 10:55:09.000 068 21252.84 315.66 42985.93 47953.79 2019-03-09 10:55:10.000 068 21252.87 315.64 42985.93 47953.79 2019-03-09 10:55:11.000 068 21252.88 315.63 42985.93 47953.81 2019-03-09 10:55:12.000 068 21252.90 315.59 42985.96 47953.83 2019-03-09 10:55:13.000 068 21252.91 315.56 42985.96 47953.82 2019-03-09 10:55:14.000 068 21252.93 315.52 42985.95 47953.86 2019-03-09 10:55:15.000 068 21252.90 315.53 42985.97 47953.85 2019-03-09 10:55:16.000 068 21252.88 315.51 42985.97 47953.86 2019-03-09 10:55:17.000 068 21252.89 315.50 42985.97 47953.87 2019-03-09 10:55:18.000 068 21252.94 315.47 42985.98 47953.88 2019-03-09 10:55:19.000 068 21252.91 315.48 42986.01 47953.88 2019-03-09 10:55:20.000 068 21252.89 315.48 42986.01 47953.90 2019-03-09 10:55:21.000 068 21252.90 315.47 42986.02 47953.90 2019-03-09 10:55:22.000 068 21252.91 315.44 42986.00 47953.88 2019-03-09 10:55:23.000 068 21252.89 315.43 42985.96 47953.85 2019-03-09 10:55:24.000 068 21252.86 315.39 42986.00 47953.86 2019-03-09 10:55:25.000 068 21252.83 315.37 42985.97 47953.85 2019-03-09 10:55:26.000 068 21252.81 315.35 42985.92 47953.83 2019-03-09 10:55:27.000 068 21252.80 315.32 42985.91 47953.81 2019-03-09 10:55:28.000 068 21252.80 315.29 42985.92 47953.77 2019-03-09 10:55:29.000 068 21252.84 315.24 42985.89 47953.79 2019-03-09 10:55:30.000 068 21252.89 315.19 42985.93 47953.74 2019-03-09 10:55:31.000 068 21252.90 315.17 42985.91 47953.78 2019-03-09 10:55:32.000 068 21252.91 315.12 42985.94 47953.81 2019-03-09 10:55:33.000 068 21252.89 315.10 42985.94 47953.82 2019-03-09 10:55:34.000 068 21252.84 315.11 42985.96 47953.80 2019-03-09 10:55:35.000 068 21252.78 315.12 42985.95 47953.80 2019-03-09 10:55:36.000 068 21252.80 315.13 42985.94 47953.83 2019-03-09 10:55:37.000 068 21252.76 315.16 42985.92 47953.78 2019-03-09 10:55:38.000 068 21252.72 315.17 42985.95 47953.78 2019-03-09 10:55:39.000 068 21252.72 315.20 42985.92 47953.76 2019-03-09 10:55:40.000 068 21252.74 315.24 42985.89 47953.73 2019-03-09 10:55:41.000 068 21252.74 315.25 42985.88 47953.71 2019-03-09 10:55:42.000 068 21252.70 315.28 42985.85 47953.70 2019-03-09 10:55:43.000 068 21252.66 315.31 42985.83 47953.70 2019-03-09 10:55:44.000 068 21252.68 315.34 42985.80 47953.68 2019-03-09 10:55:45.000 068 21252.70 315.34 42985.81 47953.64 2019-03-09 10:55:46.000 068 21252.74 315.33 42985.84 47953.62 2019-03-09 10:55:47.000 068 21252.77 315.30 42985.81 47953.63 2019-03-09 10:55:48.000 068 21252.79 315.31 42985.78 47953.62 2019-03-09 10:55:49.000 068 21252.79 315.32 42985.79 47953.64 2019-03-09 10:55:50.000 068 21252.79 315.27 42985.77 47953.62 2019-03-09 10:55:51.000 068 21252.78 315.23 42985.76 47953.61 2019-03-09 10:55:52.000 068 21252.78 315.21 42985.74 47953.63 2019-03-09 10:55:53.000 068 21252.79 315.22 42985.75 47953.65 2019-03-09 10:55:54.000 068 21252.76 315.26 42985.76 47953.63 2019-03-09 10:55:55.000 068 21252.78 315.25 42985.75 47953.63 2019-03-09 10:55:56.000 068 21252.77 315.22 42985.75 47953.58 2019-03-09 10:55:57.000 068 21252.77 315.21 42985.76 47953.58 2019-03-09 10:55:58.000 068 21252.75 315.17 42985.77 47953.58 2019-03-09 10:55:59.000 068 21252.73 315.11 42985.78 47953.57 2019-03-09 10:56:00.000 068 21252.69 315.07 42985.81 47953.60 2019-03-09 10:56:01.000 068 21252.72 315.07 42985.81 47953.60 2019-03-09 10:56:02.000 068 21252.72 315.12 42985.80 47953.61 2019-03-09 10:56:03.000 068 21252.75 315.13 42985.77 47953.61 2019-03-09 10:56:04.000 068 21252.73 315.17 42985.78 47953.64 2019-03-09 10:56:05.000 068 21252.72 315.15 42985.80 47953.61 2019-03-09 10:56:06.000 068 21252.73 315.10 42985.79 47953.61 2019-03-09 10:56:07.000 068 21252.70 315.07 42985.84 47953.63 2019-03-09 10:56:08.000 068 21252.74 315.07 42985.88 47953.69 2019-03-09 10:56:09.000 068 21252.79 315.06 42985.89 47953.68 2019-03-09 10:56:10.000 068 21252.80 315.04 42985.88 47953.72 2019-03-09 10:56:11.000 068 21252.81 315.02 42985.87 47953.78 2019-03-09 10:56:12.000 068 21252.86 314.99 42985.91 47953.77 2019-03-09 10:56:13.000 068 21252.84 314.98 42985.95 47953.83 2019-03-09 10:56:14.000 068 21252.85 315.01 42985.95 47953.86 2019-03-09 10:56:15.000 068 21252.86 315.05 42985.93 47953.84 2019-03-09 10:56:16.000 068 21252.88 315.05 42985.90 47953.82 2019-03-09 10:56:17.000 068 21252.87 315.03 42985.92 47953.81 2019-03-09 10:56:18.000 068 21252.86 315.02 42985.92 47953.79 2019-03-09 10:56:19.000 068 21252.86 315.01 42985.94 47953.83 2019-03-09 10:56:20.000 068 21252.89 314.97 42985.95 47953.83 2019-03-09 10:56:21.000 068 21252.95 314.93 42985.97 47953.85 2019-03-09 10:56:22.000 068 21252.96 314.92 42986.01 47953.88 2019-03-09 10:56:23.000 068 21252.97 314.89 42986.04 47953.91 2019-03-09 10:56:24.000 068 21253.01 314.87 42986.05 47953.95 2019-03-09 10:56:25.000 068 21253.04 314.82 42986.08 47953.96 2019-03-09 10:56:26.000 068 21253.05 314.83 42986.07 47954.01 2019-03-09 10:56:27.000 068 21253.06 314.84 42986.07 47954.03 2019-03-09 10:56:28.000 068 21253.03 314.82 42986.07 47954.01 2019-03-09 10:56:29.000 068 21253.01 314.80 42986.06 47954.03 2019-03-09 10:56:30.000 068 21253.00 314.80 42986.06 47954.04 2019-03-09 10:56:31.000 068 21253.01 314.81 42986.05 47954.01 2019-03-09 10:56:32.000 068 21253.05 314.77 42986.04 47954.02 2019-03-09 10:56:33.000 068 21253.08 314.68 42986.09 47954.03 2019-03-09 10:56:34.000 068 21253.12 314.65 42986.11 47954.04 2019-03-09 10:56:35.000 068 21253.12 314.64 42986.13 47954.10 2019-03-09 10:56:36.000 068 21253.11 314.62 42986.16 47954.10 2019-03-09 10:56:37.000 068 21253.17 314.62 42986.17 47954.12 2019-03-09 10:56:38.000 068 21253.20 314.62 42986.18 47954.18 2019-03-09 10:56:39.000 068 21253.24 314.63 42986.20 47954.19 2019-03-09 10:56:40.000 068 21253.26 314.63 42986.20 47954.20 2019-03-09 10:56:41.000 068 21253.29 314.67 42986.15 47954.20 2019-03-09 10:56:42.000 068 21253.29 314.67 42986.13 47954.19 2019-03-09 10:56:43.000 068 21253.27 314.65 42986.11 47954.18 2019-03-09 10:56:44.000 068 21253.29 314.64 42986.11 47954.17 2019-03-09 10:56:45.000 068 21253.30 314.65 42986.11 47954.19 2019-03-09 10:56:46.000 068 21253.23 314.70 42986.09 47954.15 2019-03-09 10:56:47.000 068 21253.12 314.75 42986.04 47954.13 2019-03-09 10:56:48.000 068 21253.06 314.79 42986.05 47954.07 2019-03-09 10:56:49.000 068 21253.09 314.82 42986.06 47954.05 2019-03-09 10:56:50.000 068 21253.11 314.89 42986.01 47954.02 2019-03-09 10:56:51.000 068 21253.09 314.94 42986.00 47954.02 2019-03-09 10:56:52.000 068 21253.07 314.97 42985.98 47954.01 2019-03-09 10:56:53.000 068 21253.05 314.98 42985.99 47953.97 2019-03-09 10:56:54.000 068 21253.01 315.02 42986.01 47954.01 2019-03-09 10:56:55.000 068 21253.01 315.04 42986.02 47953.97 2019-03-09 10:56:56.000 068 21253.02 315.07 42986.02 47953.99 2019-03-09 10:56:57.000 068 21252.97 315.14 42985.99 47953.97 2019-03-09 10:56:58.000 068 21252.96 315.17 42985.98 47953.93 2019-03-09 10:56:59.000 068 21252.95 315.14 42985.92 47953.88 2019-03-09 10:57:00.000 068 21252.93 315.13 42985.89 47953.84 2019-03-09 10:57:01.000 068 21252.90 315.15 42985.87 47953.84 2019-03-09 10:57:02.000 068 21252.89 315.16 42985.82 47953.78 2019-03-09 10:57:03.000 068 21252.91 315.15 42985.81 47953.76 2019-03-09 10:57:04.000 068 21252.94 315.13 42985.80 47953.75 2019-03-09 10:57:05.000 068 21252.95 315.12 42985.77 47953.74 2019-03-09 10:57:06.000 068 21252.89 315.13 42985.76 47953.72 2019-03-09 10:57:07.000 068 21252.85 315.13 42985.73 47953.67 2019-03-09 10:57:08.000 068 21252.86 315.10 42985.71 47953.63 2019-03-09 10:57:09.000 068 21252.88 315.08 42985.70 47953.64 2019-03-09 10:57:10.000 068 21252.92 315.06 42985.69 47953.65 2019-03-09 10:57:11.000 068 21252.90 315.10 42985.65 47953.63 2019-03-09 10:57:12.000 068 21252.89 315.14 42985.61 47953.61 2019-03-09 10:57:13.000 068 21252.91 315.15 42985.57 47953.56 2019-03-09 10:57:14.000 068 21252.89 315.18 42985.53 47953.52 2019-03-09 10:57:15.000 068 21252.85 315.23 42985.48 47953.47 2019-03-09 10:57:16.000 068 21252.77 315.26 42985.41 47953.37 2019-03-09 10:57:17.000 068 21252.71 315.23 42985.38 47953.32 2019-03-09 10:57:18.000 068 21252.72 315.17 42985.38 47953.28 2019-03-09 10:57:19.000 068 21252.73 315.16 42985.39 47953.27 2019-03-09 10:57:20.000 068 21252.70 315.16 42985.38 47953.25 2019-03-09 10:57:21.000 068 21252.69 315.19 42985.36 47953.26 2019-03-09 10:57:22.000 068 21252.66 315.23 42985.36 47953.23 2019-03-09 10:57:23.000 068 21252.63 315.27 42985.36 47953.22 2019-03-09 10:57:24.000 068 21252.60 315.29 42985.29 47953.17 2019-03-09 10:57:25.000 068 21252.60 315.32 42985.25 47953.12 2019-03-09 10:57:26.000 068 21252.61 315.33 42985.23 47953.12 2019-03-09 10:57:27.000 068 21252.56 315.33 42985.24 47953.09 2019-03-09 10:57:28.000 068 21252.55 315.31 42985.24 47953.05 2019-03-09 10:57:29.000 068 21252.51 315.32 42985.23 47953.04 2019-03-09 10:57:30.000 068 21252.50 315.33 42985.16 47953.05 2019-03-09 10:57:31.000 068 21252.49 315.34 42985.12 47952.98 2019-03-09 10:57:32.000 068 21252.47 315.29 42985.10 47952.97 2019-03-09 10:57:33.000 068 21252.53 315.21 42985.16 47952.94 2019-03-09 10:57:34.000 068 21252.59 315.13 42985.21 47953.01 2019-03-09 10:57:35.000 068 21252.63 315.12 42985.24 47953.08 2019-03-09 10:57:36.000 068 21252.67 315.15 42985.27 47953.12 2019-03-09 10:57:37.000 068 21252.72 315.15 42985.28 47953.16 2019-03-09 10:57:38.000 068 21252.76 315.14 42985.28 47953.18 2019-03-09 10:57:39.000 068 21252.80 315.13 42985.29 47953.21 2019-03-09 10:57:40.000 068 21252.78 315.15 42985.28 47953.20 2019-03-09 10:57:41.000 068 21252.78 315.12 42985.28 47953.20 2019-03-09 10:57:42.000 068 21252.78 315.12 42985.26 47953.21 2019-03-09 10:57:43.000 068 21252.75 315.12 42985.26 47953.21 2019-03-09 10:57:44.000 068 21252.67 315.16 42985.19 47953.17 2019-03-09 10:57:45.000 068 21252.58 315.18 42985.14 47953.13 2019-03-09 10:57:46.000 068 21252.50 315.18 42985.13 47952.99 2019-03-09 10:57:47.000 068 21252.46 315.12 42985.13 47952.96 2019-03-09 10:57:48.000 068 21252.46 315.03 42985.15 47952.93 2019-03-09 10:57:49.000 068 21252.42 314.90 42985.19 47952.92 2019-03-09 10:57:50.000 068 21252.41 314.84 42985.20 47952.96 2019-03-09 10:57:51.000 068 21252.42 314.81 42985.28 47953.00 2019-03-09 10:57:52.000 068 21252.42 314.79 42985.34 47953.05 2019-03-09 10:57:53.000 068 21252.39 314.84 42985.32 47953.07 2019-03-09 10:57:54.000 068 21252.40 314.85 42985.32 47953.09 2019-03-09 10:57:55.000 068 21252.43 314.83 42985.30 47953.06 2019-03-09 10:57:56.000 068 21252.46 314.84 42985.27 47953.06 2019-03-09 10:57:57.000 068 21252.48 314.85 42985.26 47953.06 2019-03-09 10:57:58.000 068 21252.47 314.91 42985.24 47953.05 2019-03-09 10:57:59.000 068 21252.42 315.00 42985.24 47953.03 2019-03-09 10:58:00.000 068 21252.35 315.11 42985.12 47952.98 2019-03-09 10:58:01.000 068 21252.31 315.16 42985.08 47952.94 2019-03-09 10:58:02.000 068 21252.30 315.16 42985.05 47952.84 2019-03-09 10:58:03.000 068 21252.39 315.08 42985.06 47952.80 2019-03-09 10:58:04.000 068 21252.47 314.97 42985.11 47952.81 2019-03-09 10:58:05.000 068 21252.46 314.94 42985.10 47952.90 2019-03-09 10:58:06.000 068 21252.46 314.94 42985.12 47952.92 2019-03-09 10:58:07.000 068 21252.44 314.97 42985.15 47952.91 2019-03-09 10:58:08.000 068 21252.37 315.04 42985.11 47952.88 2019-03-09 10:58:09.000 068 21252.37 315.08 42985.06 47952.84 2019-03-09 10:58:10.000 068 21252.37 315.11 42985.04 47952.79 2019-03-09 10:58:11.000 068 21252.34 315.20 42984.98 47952.76 2019-03-09 10:58:12.000 068 21252.28 315.28 42984.93 47952.71 2019-03-09 10:58:13.000 068 21252.29 315.24 42984.88 47952.65 2019-03-09 10:58:14.000 068 21252.34 315.19 42984.90 47952.63 2019-03-09 10:58:15.000 068 21252.34 315.18 42984.89 47952.65 2019-03-09 10:58:16.000 068 21252.28 315.29 42984.87 47952.61 2019-03-09 10:58:17.000 068 21252.21 315.41 42984.81 47952.55 2019-03-09 10:58:18.000 068 21252.19 315.41 42984.71 47952.49 2019-03-09 10:58:19.000 068 21252.20 315.35 42984.71 47952.42 2019-03-09 10:58:20.000 068 21252.21 315.32 42984.72 47952.42 2019-03-09 10:58:21.000 068 21252.23 315.28 42984.74 47952.44 2019-03-09 10:58:22.000 068 21252.28 315.25 42984.76 47952.47 2019-03-09 10:58:23.000 068 21252.30 315.24 42984.73 47952.48 2019-03-09 10:58:24.000 068 21252.37 315.28 42984.72 47952.53 2019-03-09 10:58:25.000 068 21252.40 315.34 42984.72 47952.56 2019-03-09 10:58:26.000 068 21252.40 315.42 42984.72 47952.52 2019-03-09 10:58:27.000 068 21252.38 315.42 42984.68 47952.47 2019-03-09 10:58:28.000 068 21252.40 315.38 42984.67 47952.49 2019-03-09 10:58:29.000 068 21252.45 315.34 42984.68 47952.51 2019-03-09 10:58:30.000 068 21252.43 315.27 42984.72 47952.53 2019-03-09 10:58:31.000 068 21252.39 315.21 42984.76 47952.56 2019-03-09 10:58:32.000 068 21252.38 315.19 42984.78 47952.54 2019-03-09 10:58:33.000 068 21252.36 315.17 42984.80 47952.56 2019-03-09 10:58:34.000 068 21252.35 315.20 42984.81 47952.62 2019-03-09 10:58:35.000 068 21252.34 315.23 42984.84 47952.63 2019-03-09 10:58:36.000 068 21252.25 315.33 42984.82 47952.62 2019-03-09 10:58:37.000 068 21252.21 315.38 42984.78 47952.57 2019-03-09 10:58:38.000 068 21252.21 315.34 42984.74 47952.51 2019-03-09 10:58:39.000 068 21252.20 315.26 42984.74 47952.46 2019-03-09 10:58:40.000 068 21252.21 315.21 42984.71 47952.44 2019-03-09 10:58:41.000 068 21252.25 315.18 42984.74 47952.47 2019-03-09 10:58:42.000 068 21252.26 315.13 42984.77 47952.49 2019-03-09 10:58:43.000 068 21252.25 315.11 42984.77 47952.52 2019-03-09 10:58:44.000 068 21252.25 315.10 42984.76 47952.50 2019-03-09 10:58:45.000 068 21252.26 315.11 42984.77 47952.51 2019-03-09 10:58:46.000 068 21252.25 315.12 42984.79 47952.52 2019-03-09 10:58:47.000 068 21252.26 315.12 42984.80 47952.50 2019-03-09 10:58:48.000 068 21252.24 315.13 42984.79 47952.53 2019-03-09 10:58:49.000 068 21252.24 315.14 42984.78 47952.50 2019-03-09 10:58:50.000 068 21252.24 315.14 42984.80 47952.54 2019-03-09 10:58:51.000 068 21252.25 315.14 42984.81 47952.50 2019-03-09 10:58:52.000 068 21252.27 315.11 42984.79 47952.51 2019-03-09 10:58:53.000 068 21252.26 315.10 42984.84 47952.54 2019-03-09 10:58:54.000 068 21252.31 315.10 42984.82 47952.54 2019-03-09 10:58:55.000 068 21252.32 315.07 42984.82 47952.56 2019-03-09 10:58:56.000 068 21252.37 315.04 42984.87 47952.58 2019-03-09 10:58:57.000 068 21252.37 314.98 42984.91 47952.61 2019-03-09 10:58:58.000 068 21252.36 314.96 42984.92 47952.65 2019-03-09 10:58:59.000 068 21252.39 314.92 42984.97 47952.68 2019-03-09 10:59:00.000 068 21252.41 314.93 42984.99 47952.74 2019-03-09 10:59:01.000 068 21252.40 314.93 42985.00 47952.77 2019-03-09 10:59:02.000 068 21252.38 314.92 42985.04 47952.78 2019-03-09 10:59:03.000 068 21252.38 314.93 42985.04 47952.78 2019-03-09 10:59:04.000 068 21252.44 314.91 42985.07 47952.83 2019-03-09 10:59:05.000 068 21252.42 314.92 42985.06 47952.80 2019-03-09 10:59:06.000 068 21252.41 314.90 42985.07 47952.81 2019-03-09 10:59:07.000 068 21252.39 314.91 42985.09 47952.84 2019-03-09 10:59:08.000 068 21252.42 314.90 42985.08 47952.85 2019-03-09 10:59:09.000 068 21252.43 314.90 42985.10 47952.87 2019-03-09 10:59:10.000 068 21252.42 314.88 42985.10 47952.90 2019-03-09 10:59:11.000 068 21252.42 314.88 42985.13 47952.87 2019-03-09 10:59:12.000 068 21252.40 314.86 42985.15 47952.92 2019-03-09 10:59:13.000 068 21252.42 314.85 42985.12 47952.88 2019-03-09 10:59:14.000 068 21252.42 314.85 42985.13 47952.88 2019-03-09 10:59:15.000 068 21252.40 314.85 42985.10 47952.88 2019-03-09 10:59:16.000 068 21252.38 314.85 42985.12 47952.88 2019-03-09 10:59:17.000 068 21252.38 314.80 42985.14 47952.87 2019-03-09 10:59:18.000 068 21252.40 314.76 42985.16 47952.88 2019-03-09 10:59:19.000 068 21252.39 314.77 42985.17 47952.89 2019-03-09 10:59:20.000 068 21252.37 314.76 42985.19 47952.89 2019-03-09 10:59:21.000 068 21252.35 314.72 42985.19 47952.89 2019-03-09 10:59:22.000 068 21252.35 314.70 42985.18 47952.92 2019-03-09 10:59:23.000 068 21252.34 314.67 42985.19 47952.93 2019-03-09 10:59:24.000 068 21252.33 314.62 42985.21 47952.91 2019-03-09 10:59:25.000 068 21252.32 314.55 42985.24 47952.93 2019-03-09 10:59:26.000 068 21252.30 314.55 42985.25 47952.98 2019-03-09 10:59:27.000 068 21252.30 314.55 42985.24 47953.00 2019-03-09 10:59:28.000 068 21252.31 314.52 42985.26 47953.00 2019-03-09 10:59:29.000 068 21252.28 314.49 42985.33 47952.99 2019-03-09 10:59:30.000 068 21252.22 314.46 42985.34 47953.04 2019-03-09 10:59:31.000 068 21252.18 314.45 42985.35 47952.98 2019-03-09 10:59:32.000 068 21252.18 314.42 42985.32 47952.99 2019-03-09 10:59:33.000 068 21252.16 314.42 42985.35 47952.98 2019-03-09 10:59:34.000 068 21252.13 314.40 42985.35 47952.96 2019-03-09 10:59:35.000 068 21252.08 314.41 42985.33 47952.99 2019-03-09 10:59:36.000 068 21252.08 314.39 42985.34 47952.97 2019-03-09 10:59:37.000 068 21252.06 314.39 42985.32 47952.91 2019-03-09 10:59:38.000 068 21252.05 314.35 42985.31 47952.95 2019-03-09 10:59:39.000 068 21252.04 314.33 42985.32 47952.91 2019-03-09 10:59:40.000 068 21252.05 314.32 42985.34 47952.92 2019-03-09 10:59:41.000 068 21252.03 314.33 42985.30 47952.92 2019-03-09 10:59:42.000 068 21251.97 314.34 42985.31 47952.90 2019-03-09 10:59:43.000 068 21251.95 314.36 42985.29 47952.87 2019-03-09 10:59:44.000 068 21251.97 314.36 42985.29 47952.88 2019-03-09 10:59:45.000 068 21251.98 314.34 42985.27 47952.86 2019-03-09 10:59:46.000 068 21252.03 314.32 42985.25 47952.84 2019-03-09 10:59:47.000 068 21252.08 314.30 42985.26 47952.85 2019-03-09 10:59:48.000 068 21252.09 314.27 42985.29 47952.84 2019-03-09 10:59:49.000 068 21252.11 314.29 42985.28 47952.90 2019-03-09 10:59:50.000 068 21252.11 314.30 42985.26 47952.88 2019-03-09 10:59:51.000 068 21252.15 314.30 42985.26 47952.91 2019-03-09 10:59:52.000 068 21252.19 314.27 42985.30 47952.96 2019-03-09 10:59:53.000 068 21252.17 314.26 42985.33 47952.94 2019-03-09 10:59:54.000 068 21252.17 314.22 42985.35 47952.96 2019-03-09 10:59:55.000 068 21252.20 314.21 42985.34 47953.01 2019-03-09 10:59:56.000 068 21252.20 314.20 42985.36 47953.02 2019-03-09 10:59:57.000 068 21252.20 314.20 42985.39 47953.03 2019-03-09 10:59:58.000 068 21252.24 314.21 42985.42 47953.02 2019-03-09 10:59:59.000 068 21252.22 314.24 42985.44 47953.07 2019-03-09 11:00:00.000 068 21252.17 314.25 42985.42 47953.04 2019-03-09 11:00:01.000 068 21252.15 314.25 42985.43 47953.06 2019-03-09 11:00:02.000 068 21252.13 314.22 42985.44 47953.04 2019-03-09 11:00:03.000 068 21252.12 314.20 42985.46 47953.06 2019-03-09 11:00:04.000 068 21252.12 314.24 42985.48 47953.06 2019-03-09 11:00:05.000 068 21252.14 314.26 42985.45 47953.06 2019-03-09 11:00:06.000 068 21252.12 314.27 42985.44 47953.05 2019-03-09 11:00:07.000 068 21252.07 314.33 42985.38 47953.05 2019-03-09 11:00:08.000 068 21252.05 314.35 42985.33 47952.98 2019-03-09 11:00:09.000 068 21252.02 314.36 42985.29 47952.94 2019-03-09 11:00:10.000 068 21252.01 314.35 42985.25 47952.91 2019-03-09 11:00:11.000 068 21252.01 314.33 42985.25 47952.88 2019-03-09 11:00:12.000 068 21251.98 314.31 42985.24 47952.84 2019-03-09 11:00:13.000 068 21251.96 314.29 42985.26 47952.83 2019-03-09 11:00:14.000 068 21251.92 314.28 42985.25 47952.82 2019-03-09 11:00:15.000 068 21251.91 314.29 42985.26 47952.82 2019-03-09 11:00:16.000 068 21251.95 314.26 42985.26 47952.78 2019-03-09 11:00:17.000 068 21251.95 314.23 42985.27 47952.78 2019-03-09 11:00:18.000 068 21251.91 314.19 42985.24 47952.79 2019-03-09 11:00:19.000 068 21251.86 314.14 42985.26 47952.80 2019-03-09 11:00:20.000 068 21251.82 314.11 42985.30 47952.80 2019-03-09 11:00:21.000 068 21251.82 314.12 42985.35 47952.82 2019-03-09 11:00:22.000 068 21251.85 314.16 42985.38 47952.83 2019-03-09 11:00:23.000 068 21251.91 314.22 42985.36 47952.86 2019-03-09 11:00:24.000 068 21251.90 314.24 42985.29 47952.85 2019-03-09 11:00:25.000 068 21251.94 314.24 42985.25 47952.84 2019-03-09 11:00:26.000 068 21251.94 314.24 42985.27 47952.83 2019-03-09 11:00:27.000 068 21251.95 314.21 42985.25 47952.80 2019-03-09 11:00:28.000 068 21251.97 314.20 42985.27 47952.83 2019-03-09 11:00:29.000 068 21251.99 314.21 42985.24 47952.83 2019-03-09 11:00:30.000 068 21251.98 314.20 42985.24 47952.79 2019-03-09 11:00:31.000 068 21252.01 314.17 42985.21 47952.79 2019-03-09 11:00:32.000 068 21252.04 314.14 42985.22 47952.79 2019-03-09 11:00:33.000 068 21252.03 314.12 42985.18 47952.81 2019-03-09 11:00:34.000 068 21252.04 314.11 42985.16 47952.77 2019-03-09 11:00:35.000 068 21252.01 314.14 42985.16 47952.76 2019-03-09 11:00:36.000 068 21252.00 314.12 42985.19 47952.80 2019-03-09 11:00:37.000 068 21252.03 314.10 42985.16 47952.76 2019-03-09 11:00:38.000 068 21252.00 314.11 42985.19 47952.76 2019-03-09 11:00:39.000 068 21251.97 314.14 42985.19 47952.77 2019-03-09 11:00:40.000 068 21251.97 314.15 42985.17 47952.75 2019-03-09 11:00:41.000 068 21251.98 314.15 42985.17 47952.73 2019-03-09 11:00:42.000 068 21251.98 314.17 42985.18 47952.71 2019-03-09 11:00:43.000 068 21251.98 314.21 42985.16 47952.70 2019-03-09 11:00:44.000 068 21251.98 314.21 42985.14 47952.68 2019-03-09 11:00:45.000 068 21251.96 314.22 42985.10 47952.67 2019-03-09 11:00:46.000 068 21251.94 314.23 42985.07 47952.64 2019-03-09 11:00:47.000 068 21251.91 314.23 42985.03 47952.61 2019-03-09 11:00:48.000 068 21251.89 314.23 42985.03 47952.59 2019-03-09 11:00:49.000 068 21251.83 314.27 42984.99 47952.55 2019-03-09 11:00:50.000 068 21251.77 314.36 42984.94 47952.50 2019-03-09 11:00:51.000 068 21251.77 314.45 42984.88 47952.43 2019-03-09 11:00:52.000 068 21251.76 314.48 42984.79 47952.37 2019-03-09 11:00:53.000 068 21251.72 314.49 42984.73 47952.29 2019-03-09 11:00:54.000 068 21251.69 314.50 42984.71 47952.20 2019-03-09 11:00:55.000 068 21251.69 314.50 42984.68 47952.16 2019-03-09 11:00:56.000 068 21251.68 314.49 42984.59 47952.13 2019-03-09 11:00:57.000 068 21251.68 314.47 42984.56 47952.13 2019-03-09 11:00:58.000 068 21251.68 314.46 42984.58 47952.09 2019-03-09 11:00:59.000 068 21251.67 314.45 42984.56 47952.08 2019-03-09 11:01:00.000 068 21251.67 314.45 42984.56 47952.07 2019-03-09 11:01:01.000 068 21251.69 314.41 42984.55 47952.05 2019-03-09 11:01:02.000 068 21251.73 314.36 42984.53 47952.05 2019-03-09 11:01:03.000 068 21251.70 314.32 42984.56 47952.08 2019-03-09 11:01:04.000 068 21251.71 314.28 42984.56 47952.10 2019-03-09 11:01:05.000 068 21251.73 314.27 42984.61 47952.12 2019-03-09 11:01:06.000 068 21251.74 314.25 42984.62 47952.15 2019-03-09 11:01:07.000 068 21251.74 314.26 42984.61 47952.15 2019-03-09 11:01:08.000 068 21251.70 314.24 42984.61 47952.14 2019-03-09 11:01:09.000 068 21251.66 314.20 42984.61 47952.13 2019-03-09 11:01:10.000 068 21251.63 314.18 42984.63 47952.13 2019-03-09 11:01:11.000 068 21251.61 314.16 42984.63 47952.12 2019-03-09 11:01:12.000 068 21251.59 314.15 42984.66 47952.12 2019-03-09 11:01:13.000 068 21251.60 314.13 42984.69 47952.13 2019-03-09 11:01:14.000 068 21251.60 314.14 42984.70 47952.13 2019-03-09 11:01:15.000 068 21251.64 314.13 42984.66 47952.14 2019-03-09 11:01:16.000 068 21251.62 314.14 42984.66 47952.15 2019-03-09 11:01:17.000 068 21251.63 314.15 42984.68 47952.16 2019-03-09 11:01:18.000 068 21251.66 314.14 42984.70 47952.18 2019-03-09 11:01:19.000 068 21251.66 314.13 42984.68 47952.15 2019-03-09 11:01:20.000 068 21251.63 314.14 42984.70 47952.16 2019-03-09 11:01:21.000 068 21251.63 314.09 42984.72 47952.20 2019-03-09 11:01:22.000 068 21251.65 314.00 42984.74 47952.21 2019-03-09 11:01:23.000 068 21251.67 313.96 42984.78 47952.21 2019-03-09 11:01:24.000 068 21251.67 313.96 42984.80 47952.29 2019-03-09 11:01:25.000 068 21251.70 313.94 42984.84 47952.29 2019-03-09 11:01:26.000 068 21251.71 313.94 42984.82 47952.32 2019-03-09 11:01:27.000 068 21251.76 313.94 42984.81 47952.35 2019-03-09 11:01:28.000 068 21251.78 313.96 42984.78 47952.36 2019-03-09 11:01:29.000 068 21251.80 313.95 42984.78 47952.35 2019-03-09 11:01:30.000 068 21251.83 313.92 42984.78 47952.36 2019-03-09 11:01:31.000 068 21251.85 313.90 42984.77 47952.38 2019-03-09 11:01:32.000 068 21251.83 313.91 42984.79 47952.37 2019-03-09 11:01:33.000 068 21251.83 313.93 42984.80 47952.37 2019-03-09 11:01:34.000 068 21251.81 313.93 42984.80 47952.38 2019-03-09 11:01:35.000 068 21251.79 313.87 42984.82 47952.37 2019-03-09 11:01:36.000 068 21251.82 313.82 42984.81 47952.34 2019-03-09 11:01:37.000 068 21251.77 313.79 42984.82 47952.33 2019-03-09 11:01:38.000 068 21251.76 313.77 42984.86 47952.34 2019-03-09 11:01:39.000 068 21251.73 313.78 42984.84 47952.32 2019-03-09 11:01:40.000 068 21251.73 313.83 42984.82 47952.34 2019-03-09 11:01:41.000 068 21251.66 313.87 42984.82 47952.31 2019-03-09 11:01:42.000 068 21251.62 313.91 42984.79 47952.27 2019-03-09 11:01:43.000 068 21251.58 313.95 42984.73 47952.22 2019-03-09 11:01:44.000 068 21251.58 313.95 42984.74 47952.19 2019-03-09 11:01:45.000 068 21251.54 314.00 42984.75 47952.16 2019-03-09 11:01:46.000 068 21251.54 314.06 42984.69 47952.15 2019-03-09 11:01:47.000 068 21251.51 314.08 42984.69 47952.13 2019-03-09 11:01:48.000 068 21251.47 314.07 42984.68 47952.11 2019-03-09 11:01:49.000 068 21251.46 314.07 42984.66 47952.06 2019-03-09 11:01:50.000 068 21251.47 314.06 42984.65 47952.09 2019-03-09 11:01:51.000 068 21251.49 314.03 42984.68 47952.07 2019-03-09 11:01:52.000 068 21251.46 314.00 42984.63 47952.08 2019-03-09 11:01:53.000 068 21251.52 313.98 42984.66 47952.09 2019-03-09 11:01:54.000 068 21251.55 314.02 42984.66 47952.13 2019-03-09 11:01:55.000 068 21251.58 314.02 42984.64 47952.11 2019-03-09 11:01:56.000 068 21251.57 314.01 42984.64 47952.13 2019-03-09 11:01:57.000 068 21251.59 314.00 42984.63 47952.12 2019-03-09 11:01:58.000 068 21251.59 314.01 42984.62 47952.10 2019-03-09 11:01:59.000 068 21251.59 314.01 42984.60 47952.10 2019-03-09 11:02:00.000 068 21251.59 314.03 42984.59 47952.09 2019-03-09 11:02:01.000 068 21251.64 313.97 42984.60 47952.12 2019-03-09 11:02:02.000 068 21251.67 313.91 42984.60 47952.11 2019-03-09 11:02:03.000 068 21251.74 313.83 42984.63 47952.11 2019-03-09 11:02:04.000 068 21251.77 313.81 42984.64 47952.15 2019-03-09 11:02:05.000 068 21251.77 313.82 42984.66 47952.20 2019-03-09 11:02:06.000 068 21251.78 313.77 42984.70 47952.26 2019-03-09 11:02:07.000 068 21251.79 313.73 42984.69 47952.24 2019-03-09 11:02:08.000 068 21251.81 313.71 42984.70 47952.24 2019-03-09 11:02:09.000 068 21251.82 313.69 42984.74 47952.28 2019-03-09 11:02:10.000 068 21251.81 313.69 42984.75 47952.31 2019-03-09 11:02:11.000 068 21251.80 313.68 42984.79 47952.31 2019-03-09 11:02:12.000 068 21251.84 313.65 42984.81 47952.33 2019-03-09 11:02:13.000 068 21251.81 313.65 42984.84 47952.32 2019-03-09 11:02:14.000 068 21251.82 313.60 42984.84 47952.37 2019-03-09 11:02:15.000 068 21251.83 313.59 42984.80 47952.36 2019-03-09 11:02:16.000 068 21251.80 313.60 42984.80 47952.35 2019-03-09 11:02:17.000 068 21251.79 313.60 42984.84 47952.36 2019-03-09 11:02:18.000 068 21251.81 313.60 42984.86 47952.39 2019-03-09 11:02:19.000 068 21251.80 313.60 42984.89 47952.36 2019-03-09 11:02:20.000 068 21251.77 313.62 42984.91 47952.37 2019-03-09 11:02:21.000 068 21251.74 313.59 42984.90 47952.41 2019-03-09 11:02:22.000 068 21251.70 313.61 42984.89 47952.36 2019-03-09 11:02:23.000 068 21251.66 313.63 42984.90 47952.35 2019-03-09 11:02:24.000 068 21251.66 313.65 42984.88 47952.36 2019-03-09 11:02:25.000 068 21251.64 313.66 42984.89 47952.33 2019-03-09 11:02:26.000 068 21251.68 313.63 42984.88 47952.34 2019-03-09 11:02:27.000 068 21251.68 313.64 42984.89 47952.36 2019-03-09 11:02:28.000 068 21251.68 313.64 42984.92 47952.34 2019-03-09 11:02:29.000 068 21251.67 313.67 42984.90 47952.32 2019-03-09 11:02:30.000 068 21251.63 313.66 42984.93 47952.36 2019-03-09 11:02:31.000 068 21251.61 313.66 42984.93 47952.36 2019-03-09 11:02:32.000 068 21251.66 313.69 42984.90 47952.36 2019-03-09 11:02:33.000 068 21251.69 313.72 42984.89 47952.35 2019-03-09 11:02:34.000 068 21251.70 313.69 42984.88 47952.38 2019-03-09 11:02:35.000 068 21251.70 313.69 42984.91 47952.35 2019-03-09 11:02:36.000 068 21251.72 313.67 42984.91 47952.34 2019-03-09 11:02:37.000 068 21251.72 313.64 42984.92 47952.36 2019-03-09 11:02:38.000 068 21251.72 313.57 42984.91 47952.40 2019-03-09 11:02:39.000 068 21251.73 313.52 42984.96 47952.40 2019-03-09 11:02:40.000 068 21251.73 313.48 42984.96 47952.44 2019-03-09 11:02:41.000 068 21251.72 313.44 42985.04 47952.45 2019-03-09 11:02:42.000 068 21251.75 313.38 42985.09 47952.51 2019-03-09 11:02:43.000 068 21251.78 313.36 42985.08 47952.54 2019-03-09 11:02:44.000 068 21251.80 313.36 42985.13 47952.55 2019-03-09 11:02:45.000 068 21251.82 313.34 42985.13 47952.58 2019-03-09 11:02:46.000 068 21251.84 313.36 42985.16 47952.62 2019-03-09 11:02:47.000 068 21251.83 313.36 42985.16 47952.64 2019-03-09 11:02:48.000 068 21251.81 313.38 42985.15 47952.65 2019-03-09 11:02:49.000 068 21251.79 313.41 42985.14 47952.65 2019-03-09 11:02:50.000 068 21251.79 313.43 42985.18 47952.65 2019-03-09 11:02:51.000 068 21251.77 313.41 42985.20 47952.64 2019-03-09 11:02:52.000 068 21251.76 313.43 42985.18 47952.64 2019-03-09 11:02:53.000 068 21251.74 313.45 42985.18 47952.63 2019-03-09 11:02:54.000 068 21251.74 313.50 42985.18 47952.63 2019-03-09 11:02:55.000 068 21251.72 313.52 42985.15 47952.58 2019-03-09 11:02:56.000 068 21251.72 313.52 42985.10 47952.56 2019-03-09 11:02:57.000 068 21251.73 313.50 42985.09 47952.53 2019-03-09 11:02:58.000 068 21251.70 313.53 42985.09 47952.53 2019-03-09 11:02:59.000 068 21251.70 313.50 42985.09 47952.54 2019-03-09 11:03:00.000 068 21251.71 313.52 42985.06 47952.50 2019-03-09 11:03:01.000 068 21251.69 313.52 42985.07 47952.53 2019-03-09 11:03:02.000 068 21251.69 313.51 42985.10 47952.50 2019-03-09 11:03:03.000 068 21251.69 313.51 42985.10 47952.53 2019-03-09 11:03:04.000 068 21251.70 313.48 42985.11 47952.53 2019-03-09 11:03:05.000 068 21251.68 313.52 42985.08 47952.53 2019-03-09 11:03:06.000 068 21251.68 313.56 42985.06 47952.49 2019-03-09 11:03:07.000 068 21251.70 313.59 42985.05 47952.50 2019-03-09 11:03:08.000 068 21251.69 313.61 42985.03 47952.48 2019-03-09 11:03:09.000 068 21251.69 313.63 42985.03 47952.47 2019-03-09 11:03:10.000 068 21251.72 313.65 42984.99 47952.45 2019-03-09 11:03:11.000 068 21251.74 313.63 42984.98 47952.46 2019-03-09 11:03:12.000 068 21251.78 313.63 42984.97 47952.47 2019-03-09 11:03:13.000 068 21251.80 313.66 42984.95 47952.45 2019-03-09 11:03:14.000 068 21251.82 313.66 42984.95 47952.44 2019-03-09 11:03:15.000 068 21251.75 313.65 42984.92 47952.45 2019-03-09 11:03:16.000 068 21251.73 313.65 42984.94 47952.42 2019-03-09 11:03:17.000 068 21251.74 313.67 42984.92 47952.43 2019-03-09 11:03:18.000 068 21251.75 313.65 42984.92 47952.40 2019-03-09 11:03:19.000 068 21251.75 313.66 42984.94 47952.39 2019-03-09 11:03:20.000 068 21251.77 313.66 42984.92 47952.42 2019-03-09 11:03:21.000 068 21251.77 313.70 42984.90 47952.40 2019-03-09 11:03:22.000 068 21251.77 313.71 42984.90 47952.40 2019-03-09 11:03:23.000 068 21251.76 313.67 42984.92 47952.39 2019-03-09 11:03:24.000 068 21251.76 313.68 42984.89 47952.36 2019-03-09 11:03:25.000 068 21251.78 313.68 42984.86 47952.40 2019-03-09 11:03:26.000 068 21251.75 313.66 42984.87 47952.35 2019-03-09 11:03:27.000 068 21251.68 313.68 42984.83 47952.34 2019-03-09 11:03:28.000 068 21251.66 313.73 42984.78 47952.29 2019-03-09 11:03:29.000 068 21251.64 313.73 42984.76 47952.25 2019-03-09 11:03:30.000 068 21251.62 313.71 42984.77 47952.21 2019-03-09 11:03:31.000 068 21251.61 313.67 42984.73 47952.18 2019-03-09 11:03:32.000 068 21251.59 313.63 42984.72 47952.17 2019-03-09 11:03:33.000 068 21251.62 313.61 42984.68 47952.17 2019-03-09 11:03:34.000 068 21251.66 313.59 42984.71 47952.19 2019-03-09 11:03:35.000 068 21251.65 313.58 42984.70 47952.17 2019-03-09 11:03:36.000 068 21251.65 313.57 42984.69 47952.16 2019-03-09 11:03:37.000 068 21251.65 313.56 42984.66 47952.17 2019-03-09 11:03:38.000 068 21251.66 313.55 42984.67 47952.15 2019-03-09 11:03:39.000 068 21251.61 313.51 42984.69 47952.14 2019-03-09 11:03:40.000 068 21251.59 313.53 42984.68 47952.15 2019-03-09 11:03:41.000 068 21251.59 313.53 42984.69 47952.13 2019-03-09 11:03:42.000 068 21251.52 313.57 42984.70 47952.14 2019-03-09 11:03:43.000 068 21251.58 313.59 42984.64 47952.09 2019-03-09 11:03:44.000 068 21251.57 313.63 42984.63 47952.10 2019-03-09 11:03:45.000 068 21251.53 313.71 42984.59 47952.07 2019-03-09 11:03:46.000 068 21251.54 313.79 42984.54 47952.03 2019-03-09 11:03:47.000 068 21251.55 313.86 42984.48 47951.99 2019-03-09 11:03:48.000 068 21251.56 313.89 42984.44 47951.92 2019-03-09 11:03:49.000 068 21251.56 313.87 42984.43 47951.88 2019-03-09 11:03:50.000 068 21251.58 313.93 42984.39 47951.84 2019-03-09 11:03:51.000 068 21251.56 313.98 42984.35 47951.85 2019-03-09 11:03:52.000 068 21251.55 313.98 42984.35 47951.81 2019-03-09 11:03:53.000 068 21251.52 314.00 42984.33 47951.78 2019-03-09 11:03:54.000 068 21251.48 314.01 42984.29 47951.75 2019-03-09 11:03:55.000 068 21251.43 313.99 42984.29 47951.69 2019-03-09 11:03:56.000 068 21251.42 313.94 42984.26 47951.70 2019-03-09 11:03:57.000 068 21251.44 313.90 42984.28 47951.70 2019-03-09 11:03:58.000 068 21251.44 313.87 42984.32 47951.71 2019-03-09 11:03:59.000 068 21251.44 313.84 42984.36 47951.73 2019-03-09 11:04:00.000 068 21251.40 313.83 42984.35 47951.78 2019-03-09 11:04:01.000 068 21251.33 313.85 42984.38 47951.76 2019-03-09 11:04:02.000 068 21251.27 313.86 42984.37 47951.73 2019-03-09 11:04:03.000 068 21251.24 313.84 42984.36 47951.68 2019-03-09 11:04:04.000 068 21251.24 313.82 42984.37 47951.66 2019-03-09 11:04:05.000 068 21251.22 313.83 42984.35 47951.67 2019-03-09 11:04:06.000 068 21251.25 313.80 42984.34 47951.66 2019-03-09 11:04:07.000 068 21251.26 313.82 42984.38 47951.69 2019-03-09 11:04:08.000 068 21251.29 313.83 42984.34 47951.67 2019-03-09 11:04:09.000 068 21251.29 313.82 42984.33 47951.63 2019-03-09 11:04:10.000 068 21251.31 313.81 42984.34 47951.69 2019-03-09 11:04:11.000 068 21251.35 313.77 42984.36 47951.69 2019-03-09 11:04:12.000 068 21251.39 313.75 42984.32 47951.71 2019-03-09 11:04:13.000 068 21251.42 313.68 42984.34 47951.73 2019-03-09 11:04:14.000 068 21251.49 313.67 42984.41 47951.74 2019-03-09 11:04:15.000 068 21251.53 313.65 42984.36 47951.78 2019-03-09 11:04:16.000 068 21251.52 313.60 42984.40 47951.82 2019-03-09 11:04:17.000 068 21251.57 313.50 42984.47 47951.83 2019-03-09 11:04:18.000 068 21251.58 313.46 42984.48 47951.83 2019-03-09 11:04:19.000 068 21251.59 313.47 42984.50 47951.86 2019-03-09 11:04:20.000 068 21251.59 313.47 42984.48 47951.88 2019-03-09 11:04:21.000 068 21251.58 313.42 42984.47 47951.86 2019-03-09 11:04:22.000 068 21251.59 313.35 42984.52 47951.86 2019-03-09 11:04:23.000 068 21251.57 313.29 42984.55 47951.89 2019-03-09 11:04:24.000 068 21251.56 313.26 42984.55 47951.93 2019-03-09 11:04:25.000 068 21251.55 313.28 42984.59 47951.95 2019-03-09 11:04:26.000 068 21251.51 313.34 42984.53 47951.93 2019-03-09 11:04:27.000 068 21251.46 313.37 42984.50 47951.90 2019-03-09 11:04:28.000 068 21251.40 313.44 42984.46 47951.84 2019-03-09 11:04:29.000 068 21251.32 313.48 42984.43 47951.78 2019-03-09 11:04:30.000 068 21251.26 313.54 42984.37 47951.70 2019-03-09 11:04:31.000 068 21251.16 313.64 42984.28 47951.63 2019-03-09 11:04:32.000 068 21251.08 313.72 42984.20 47951.52 2019-03-09 11:04:33.000 068 21251.06 313.75 42984.13 47951.41 2019-03-09 11:04:34.000 068 21251.02 313.74 42984.06 47951.33 2019-03-09 11:04:35.000 068 21250.98 313.72 42984.04 47951.28 2019-03-09 11:04:36.000 068 21250.96 313.69 42984.02 47951.26 2019-03-09 11:04:37.000 068 21250.97 313.65 42984.04 47951.25 2019-03-09 11:04:38.000 068 21250.99 313.66 42984.07 47951.24 2019-03-09 11:04:39.000 068 21251.06 313.61 42984.07 47951.24 2019-03-09 11:04:40.000 068 21251.09 313.55 42984.06 47951.27 2019-03-09 11:04:41.000 068 21251.13 313.52 42984.09 47951.30 2019-03-09 11:04:42.000 068 21251.16 313.49 42984.15 47951.35 2019-03-09 11:04:43.000 068 21251.19 313.47 42984.17 47951.37 2019-03-09 11:04:44.000 068 21251.26 313.45 42984.19 47951.41 2019-03-09 11:04:45.000 068 21251.29 313.38 42984.20 47951.46 2019-03-09 11:04:46.000 068 21251.32 313.35 42984.25 47951.48 2019-03-09 11:04:47.000 068 21251.35 313.34 42984.26 47951.53 2019-03-09 11:04:48.000 068 21251.34 313.33 42984.27 47951.58 2019-03-09 11:04:49.000 068 21251.36 313.33 42984.28 47951.60 2019-03-09 11:04:50.000 068 21251.36 313.30 42984.30 47951.61 2019-03-09 11:04:51.000 068 21251.31 313.29 42984.33 47951.63 2019-03-09 11:04:52.000 068 21251.27 313.30 42984.36 47951.66 2019-03-09 11:04:53.000 068 21251.18 313.31 42984.39 47951.62 2019-03-09 11:04:54.000 068 21251.14 313.29 42984.41 47951.63 2019-03-09 11:04:55.000 068 21251.16 313.28 42984.44 47951.62 2019-03-09 11:04:56.000 068 21251.18 313.25 42984.41 47951.63 2019-03-09 11:04:57.000 068 21251.14 313.23 42984.42 47951.63 2019-03-09 11:04:58.000 068 21251.11 313.19 42984.43 47951.64 2019-03-09 11:04:59.000 068 21251.12 313.18 42984.44 47951.64 2019-03-09 11:05:00.000 068 21251.07 313.19 42984.44 47951.61 2019-03-09 11:05:01.000 068 21251.03 313.17 42984.43 47951.62 2019-03-09 11:05:02.000 068 21251.04 313.16 42984.42 47951.61 2019-03-09 11:05:03.000 068 21251.06 313.11 42984.44 47951.62 2019-03-09 11:05:04.000 068 21251.09 313.07 42984.45 47951.62 2019-03-09 11:05:05.000 068 21251.12 313.04 42984.48 47951.66 2019-03-09 11:05:06.000 068 21251.13 313.01 42984.51 47951.67 2019-03-09 11:05:07.000 068 21251.16 313.01 42984.53 47951.71 2019-03-09 11:05:08.000 068 21251.19 313.05 42984.52 47951.75 2019-03-09 11:05:09.000 068 21251.24 313.06 42984.52 47951.74 2019-03-09 11:05:10.000 068 21251.30 313.11 42984.50 47951.78 2019-03-09 11:05:11.000 068 21251.38 313.14 42984.49 47951.81 2019-03-09 11:05:12.000 068 21251.45 313.17 42984.48 47951.79 2019-03-09 11:05:13.000 068 21251.46 313.23 42984.45 47951.80 2019-03-09 11:05:14.000 068 21251.48 313.25 42984.43 47951.81 2019-03-09 11:05:15.000 068 21251.50 313.24 42984.43 47951.81 2019-03-09 11:05:16.000 068 21251.49 313.22 42984.42 47951.79 2019-03-09 11:05:17.000 068 21251.49 313.20 42984.46 47951.80 2019-03-09 11:05:18.000 068 21251.49 313.21 42984.46 47951.82 2019-03-09 11:05:19.000 068 21251.50 313.22 42984.47 47951.81 2019-03-09 11:05:20.000 068 21251.50 313.22 42984.43 47951.80 2019-03-09 11:05:21.000 068 21251.44 313.22 42984.46 47951.79 2019-03-09 11:05:22.000 068 21251.40 313.22 42984.47 47951.81 2019-03-09 11:05:23.000 068 21251.35 313.19 42984.44 47951.78 2019-03-09 11:05:24.000 068 21251.35 313.20 42984.45 47951.83 2019-03-09 11:05:25.000 068 21251.33 313.21 42984.48 47951.80 2019-03-09 11:05:26.000 068 21251.30 313.17 42984.45 47951.78 2019-03-09 11:05:27.000 068 21251.30 313.13 42984.48 47951.80 2019-03-09 11:05:28.000 068 21251.29 313.11 42984.55 47951.82 2019-03-09 11:05:29.000 068 21251.31 313.09 42984.55 47951.88 2019-03-09 11:05:30.000 068 21251.29 313.11 42984.58 47951.86 2019-03-09 11:05:31.000 068 21251.28 313.12 42984.60 47951.88 2019-03-09 11:05:32.000 068 21251.28 313.09 42984.60 47951.91 2019-03-09 11:05:33.000 068 21251.34 313.08 42984.60 47951.88 2019-03-09 11:05:34.000 068 21251.34 313.09 42984.63 47951.92 2019-03-09 11:05:35.000 068 21251.36 313.08 42984.63 47951.95 2019-03-09 11:05:36.000 068 21251.35 313.05 42984.65 47951.91 2019-03-09 11:05:37.000 068 21251.37 313.05 42984.69 47951.96 2019-03-09 11:05:38.000 068 21251.36 313.04 42984.67 47951.99 2019-03-09 11:05:39.000 068 21251.34 313.01 42984.67 47951.99 2019-03-09 11:05:40.000 068 21251.34 312.99 42984.73 47951.99 2019-03-09 11:05:41.000 068 21251.34 312.98 42984.73 47952.02 2019-03-09 11:05:42.000 068 21251.38 312.95 42984.78 47952.05 2019-03-09 11:05:43.000 068 21251.43 312.97 42984.77 47952.09 2019-03-09 11:05:44.000 068 21251.43 313.00 42984.82 47952.10 2019-03-09 11:05:45.000 068 21251.45 312.99 42984.83 47952.13 2019-03-09 11:05:46.000 068 21251.47 312.99 42984.82 47952.17 2019-03-09 11:05:47.000 068 21251.49 313.01 42984.80 47952.17 2019-03-09 11:05:48.000 068 21251.49 313.03 42984.80 47952.16 2019-03-09 11:05:49.000 068 21251.46 313.04 42984.83 47952.18 2019-03-09 11:05:50.000 068 21251.47 313.03 42984.81 47952.20 2019-03-09 11:05:51.000 068 21251.47 313.01 42984.86 47952.17 2019-03-09 11:05:52.000 068 21251.47 313.01 42984.84 47952.16 2019-03-09 11:05:53.000 068 21251.45 313.05 42984.82 47952.18 2019-03-09 11:05:54.000 068 21251.44 313.08 42984.81 47952.15 2019-03-09 11:05:55.000 068 21251.45 313.08 42984.83 47952.17 2019-03-09 11:05:56.000 068 21251.44 313.04 42984.85 47952.17 2019-03-09 11:05:57.000 068 21251.40 313.04 42984.85 47952.16 2019-03-09 11:05:58.000 068 21251.48 313.01 42984.87 47952.17 2019-03-09 11:05:59.000 068 21251.48 312.98 42984.88 47952.20 2019-03-09 11:06:00.000 068 21251.50 312.99 42984.88 47952.23 2019-03-09 11:06:01.000 068 21251.54 313.01 42984.88 47952.28 2019-03-09 11:06:02.000 068 21251.59 312.99 42984.89 47952.29 2019-03-09 11:06:03.000 068 21251.58 313.00 42984.93 47952.30 2019-03-09 11:06:04.000 068 21251.64 313.00 42984.94 47952.34 2019-03-09 11:06:05.000 068 21251.66 312.98 42984.94 47952.33 2019-03-09 11:06:06.000 068 21251.66 312.97 42984.96 47952.37 2019-03-09 11:06:07.000 068 21251.66 312.96 42984.98 47952.37 2019-03-09 11:06:08.000 068 21251.69 312.99 42984.98 47952.39 2019-03-09 11:06:09.000 068 21251.70 312.98 42984.98 47952.39 2019-03-09 11:06:10.000 068 21251.70 312.97 42984.95 47952.39 2019-03-09 11:06:11.000 068 21251.69 312.96 42984.93 47952.40 2019-03-09 11:06:12.000 068 21251.69 312.92 42984.94 47952.41 2019-03-09 11:06:13.000 068 21251.68 312.88 42984.95 47952.41 2019-03-09 11:06:14.000 068 21251.68 312.88 42984.96 47952.42 2019-03-09 11:06:15.000 068 21251.66 312.84 42984.97 47952.42 2019-03-09 11:06:16.000 068 21251.66 312.82 42985.03 47952.44 2019-03-09 11:06:17.000 068 21251.60 312.86 42985.06 47952.43 2019-03-09 11:06:18.000 068 21251.57 312.90 42985.01 47952.43 2019-03-09 11:06:19.000 068 21251.55 312.97 42984.97 47952.38 2019-03-09 11:06:20.000 068 21251.51 313.03 42984.93 47952.31 2019-03-09 11:06:21.000 068 21251.47 313.05 42984.86 47952.27 2019-03-09 11:06:22.000 068 21251.44 313.06 42984.83 47952.24 2019-03-09 11:06:23.000 068 21251.42 313.06 42984.84 47952.22 2019-03-09 11:06:24.000 068 21251.41 313.04 42984.84 47952.19 2019-03-09 11:06:25.000 068 21251.43 313.05 42984.82 47952.19 2019-03-09 11:06:26.000 068 21251.49 313.05 42984.85 47952.18 2019-03-09 11:06:27.000 068 21251.51 313.04 42984.86 47952.17 2019-03-09 11:06:28.000 068 21251.52 313.03 42984.86 47952.19 2019-03-09 11:06:29.000 068 21251.53 313.02 42984.85 47952.19 2019-03-09 11:06:30.000 068 21251.56 313.02 42984.83 47952.18 2019-03-09 11:06:31.000 068 21251.56 313.02 42984.81 47952.21 2019-03-09 11:06:32.000 068 21251.58 312.99 42984.84 47952.21 2019-03-09 11:06:33.000 068 21251.57 312.99 42984.81 47952.21 2019-03-09 11:06:34.000 068 21251.55 312.98 42984.78 47952.21 2019-03-09 11:06:35.000 068 21251.51 312.98 42984.81 47952.21 2019-03-09 11:06:36.000 068 21251.51 312.98 42984.81 47952.20 2019-03-09 11:06:37.000 068 21251.52 312.94 42984.80 47952.19 2019-03-09 11:06:38.000 068 21251.50 312.94 42984.79 47952.21 2019-03-09 11:06:39.000 068 21251.49 312.95 42984.78 47952.19 2019-03-09 11:06:40.000 068 21251.47 312.97 42984.77 47952.18 2019-03-09 11:06:41.000 068 21251.46 312.96 42984.78 47952.15 2019-03-09 11:06:42.000 068 21251.44 312.95 42984.79 47952.13 2019-03-09 11:06:43.000 068 21251.43 312.94 42984.78 47952.11 2019-03-09 11:06:44.000 068 21251.41 312.90 42984.79 47952.14 2019-03-09 11:06:45.000 068 21251.41 312.91 42984.79 47952.11 2019-03-09 11:06:46.000 068 21251.42 312.88 42984.80 47952.11 2019-03-09 11:06:47.000 068 21251.40 312.87 42984.77 47952.15 2019-03-09 11:06:48.000 068 21251.41 312.88 42984.81 47952.16 2019-03-09 11:06:49.000 068 21251.41 312.90 42984.82 47952.13 2019-03-09 11:06:50.000 068 21251.42 312.89 42984.80 47952.15 2019-03-09 11:06:51.000 068 21251.42 312.89 42984.82 47952.14 2019-03-09 11:06:52.000 068 21251.40 312.91 42984.84 47952.15 2019-03-09 11:06:53.000 068 21251.42 312.94 42984.81 47952.14 2019-03-09 11:06:54.000 068 21251.44 312.94 42984.80 47952.14 2019-03-09 11:06:55.000 068 21251.44 312.96 42984.77 47952.14 2019-03-09 11:06:56.000 068 21251.42 312.98 42984.75 47952.16 2019-03-09 11:06:57.000 068 21251.42 313.01 42984.74 47952.11 2019-03-09 11:06:58.000 068 21251.43 313.02 42984.71 47952.12 2019-03-09 11:06:59.000 068 21251.42 313.01 42984.70 47952.09 2019-03-09 11:07:00.000 068 21251.42 312.98 42984.70 47952.08 2019-03-09 11:07:01.000 068 21251.41 312.95 42984.70 47952.06 2019-03-09 11:07:02.000 068 21251.39 312.92 42984.71 47952.03 2019-03-09 11:07:03.000 068 21251.39 312.85 42984.71 47952.07 2019-03-09 11:07:04.000 068 21251.38 312.80 42984.77 47952.04 2019-03-09 11:07:05.000 068 21251.36 312.73 42984.78 47952.09 2019-03-09 11:07:06.000 068 21251.34 312.74 42984.78 47952.05 2019-03-09 11:07:07.000 068 21251.40 312.75 42984.77 47952.07 2019-03-09 11:07:08.000 068 21251.39 312.75 42984.77 47952.06 2019-03-09 11:07:09.000 068 21251.41 312.75 42984.73 47952.06 2019-03-09 11:07:10.000 068 21251.44 312.76 42984.72 47952.07 2019-03-09 11:07:11.000 068 21251.42 312.81 42984.69 47952.05 2019-03-09 11:07:12.000 068 21251.41 312.82 42984.64 47952.03 2019-03-09 11:07:13.000 068 21251.38 312.86 42984.61 47951.98 2019-03-09 11:07:14.000 068 21251.37 312.89 42984.58 47951.98 2019-03-09 11:07:15.000 068 21251.33 312.91 42984.58 47951.94 2019-03-09 11:07:16.000 068 21251.30 312.93 42984.55 47951.92 2019-03-09 11:07:17.000 068 21251.29 312.95 42984.52 47951.87 2019-03-09 11:07:18.000 068 21251.27 312.92 42984.51 47951.84 2019-03-09 11:07:19.000 068 21251.27 312.84 42984.55 47951.82 2019-03-09 11:07:20.000 068 21251.22 312.80 42984.53 47951.81 2019-03-09 11:07:21.000 068 21251.20 312.75 42984.51 47951.81 2019-03-09 11:07:22.000 068 21251.19 312.75 42984.47 47951.81 2019-03-09 11:07:23.000 068 21251.21 312.73 42984.49 47951.76 2019-03-09 11:07:24.000 068 21251.19 312.73 42984.45 47951.76 2019-03-09 11:07:25.000 068 21251.18 312.75 42984.45 47951.75 2019-03-09 11:07:26.000 068 21251.19 312.75 42984.41 47951.72 2019-03-09 11:07:27.000 068 21251.17 312.77 42984.37 47951.70 2019-03-09 11:07:28.000 068 21251.16 312.82 42984.33 47951.66 2019-03-09 11:07:29.000 068 21251.15 312.86 42984.28 47951.63 2019-03-09 11:07:30.000 068 21251.14 312.96 42984.26 47951.60 2019-03-09 11:07:31.000 068 21251.16 313.04 42984.23 47951.54 2019-03-09 11:07:32.000 068 21251.17 313.08 42984.14 47951.49 2019-03-09 11:07:33.000 068 21251.20 313.13 42984.08 47951.47 2019-03-09 11:07:34.000 068 21251.24 313.14 42984.08 47951.42 2019-03-09 11:07:35.000 068 21251.27 313.12 42984.03 47951.42 2019-03-09 11:07:36.000 068 21251.33 313.07 42984.02 47951.43 2019-03-09 11:07:37.000 068 21251.34 313.01 42984.06 47951.45 2019-03-09 11:07:38.000 068 21251.32 312.99 42984.06 47951.46 2019-03-09 11:07:39.000 068 21251.33 312.93 42984.12 47951.50 2019-03-09 11:07:40.000 068 21251.33 312.93 42984.18 47951.54 2019-03-09 11:07:41.000 068 21251.37 312.92 42984.20 47951.57 2019-03-09 11:07:42.000 068 21251.37 312.89 42984.23 47951.59 2019-03-09 11:07:43.000 068 21251.39 312.89 42984.25 47951.62 2019-03-09 11:07:44.000 068 21251.37 312.89 42984.24 47951.61 2019-03-09 11:07:45.000 068 21251.35 312.91 42984.25 47951.66 2019-03-09 11:07:46.000 068 21251.33 312.97 42984.24 47951.65 2019-03-09 11:07:47.000 068 21251.33 312.98 42984.23 47951.64 2019-03-09 11:07:48.000 068 21251.35 312.99 42984.24 47951.63 2019-03-09 11:07:49.000 068 21251.33 312.96 42984.25 47951.59 2019-03-09 11:07:50.000 068 21251.34 312.99 42984.23 47951.61 2019-03-09 11:07:51.000 068 21251.34 313.05 42984.22 47951.61 2019-03-09 11:07:52.000 068 21251.29 313.06 42984.19 47951.58 2019-03-09 11:07:53.000 068 21251.31 313.03 42984.17 47951.52 2019-03-09 11:07:54.000 068 21251.34 312.97 42984.15 47951.55 2019-03-09 11:07:55.000 068 21251.32 312.92 42984.18 47951.57 2019-03-09 11:07:56.000 068 21251.32 312.86 42984.22 47951.57 2019-03-09 11:07:57.000 068 21251.34 312.85 42984.25 47951.61 2019-03-09 11:07:58.000 068 21251.38 312.82 42984.25 47951.64 2019-03-09 11:07:59.000 068 21251.41 312.78 42984.27 47951.67 2019-03-09 11:08:00.000 068 21251.42 312.71 42984.31 47951.71 2019-03-09 11:08:01.000 068 21251.42 312.70 42984.34 47951.73 2019-03-09 11:08:02.000 068 21251.46 312.66 42984.35 47951.73 2019-03-09 11:08:03.000 068 21251.44 312.66 42984.36 47951.78 2019-03-09 11:08:04.000 068 21251.42 312.67 42984.39 47951.79 2019-03-09 11:08:05.000 068 21251.42 312.65 42984.38 47951.77 2019-03-09 11:08:06.000 068 21251.39 312.64 42984.41 47951.81 2019-03-09 11:08:07.000 068 21251.35 312.66 42984.41 47951.81 2019-03-09 11:08:08.000 068 21251.36 312.66 42984.45 47951.80 2019-03-09 11:08:09.000 068 21251.36 312.65 42984.47 47951.81 2019-03-09 11:08:10.000 068 21251.33 312.69 42984.45 47951.79 2019-03-09 11:08:11.000 068 21251.30 312.70 42984.43 47951.79 2019-03-09 11:08:12.000 068 21251.24 312.71 42984.40 47951.76 2019-03-09 11:08:13.000 068 21251.22 312.73 42984.39 47951.73 2019-03-09 11:08:14.000 068 21251.20 312.75 42984.39 47951.70 2019-03-09 11:08:15.000 068 21251.19 312.76 42984.35 47951.67 2019-03-09 11:08:16.000 068 21251.17 312.76 42984.34 47951.67 2019-03-09 11:08:17.000 068 21251.14 312.73 42984.34 47951.65 2019-03-09 11:08:18.000 068 21251.14 312.74 42984.33 47951.60 2019-03-09 11:08:19.000 068 21251.13 312.76 42984.29 47951.62 2019-03-09 11:08:20.000 068 21251.15 312.78 42984.27 47951.60 2019-03-09 11:08:21.000 068 21251.20 312.82 42984.24 47951.58 2019-03-09 11:08:22.000 068 21251.19 312.84 42984.20 47951.54 2019-03-09 11:08:23.000 068 21251.23 312.82 42984.19 47951.53 2019-03-09 11:08:24.000 068 21251.28 312.75 42984.20 47951.54 2019-03-09 11:08:25.000 068 21251.36 312.72 42984.21 47951.56 2019-03-09 11:08:26.000 068 21251.38 312.71 42984.24 47951.61 2019-03-09 11:08:27.000 068 21251.43 312.68 42984.23 47951.65 2019-03-09 11:08:28.000 068 21251.42 312.65 42984.26 47951.70 2019-03-09 11:08:29.000 068 21251.41 312.66 42984.32 47951.72 2019-03-09 11:08:30.000 068 21251.43 312.72 42984.34 47951.76 2019-03-09 11:08:31.000 068 21251.47 312.71 42984.31 47951.76 2019-03-09 11:08:32.000 068 21251.45 312.69 42984.29 47951.77 2019-03-09 11:08:33.000 068 21251.44 312.70 42984.30 47951.77 2019-03-09 11:08:34.000 068 21251.43 312.73 42984.28 47951.73 2019-03-09 11:08:35.000 068 21251.36 312.83 42984.26 47951.75 2019-03-09 11:08:36.000 068 21251.30 312.88 42984.18 47951.64 2019-03-09 11:08:37.000 068 21251.29 312.91 42984.13 47951.59 2019-03-09 11:08:38.000 068 21251.26 312.89 42984.12 47951.50 2019-03-09 11:08:39.000 068 21251.21 312.91 42984.11 47951.46 2019-03-09 11:08:40.000 068 21251.15 312.89 42984.09 47951.44 2019-03-09 11:08:41.000 068 21251.18 312.87 42984.08 47951.39 2019-03-09 11:08:42.000 068 21251.15 312.85 42984.09 47951.38 2019-03-09 11:08:43.000 068 21251.10 312.86 42984.08 47951.40 2019-03-09 11:08:44.000 068 21251.02 312.93 42984.03 47951.34 2019-03-09 11:08:45.000 068 21251.02 312.97 42984.00 47951.32 2019-03-09 11:08:46.000 068 21250.97 313.00 42983.92 47951.23 2019-03-09 11:08:47.000 068 21250.95 313.03 42983.90 47951.21 2019-03-09 11:08:48.000 068 21250.97 313.02 42983.89 47951.18 2019-03-09 11:08:49.000 068 21251.00 313.04 42983.84 47951.14 2019-03-09 11:08:50.000 068 21251.01 313.04 42983.83 47951.11 2019-03-09 11:08:51.000 068 21251.04 313.01 42983.82 47951.12 2019-03-09 11:08:52.000 068 21251.05 312.98 42983.83 47951.11 2019-03-09 11:08:53.000 068 21251.05 313.01 42983.79 47951.12 2019-03-09 11:08:54.000 068 21251.05 312.99 42983.77 47951.08 2019-03-09 11:08:55.000 068 21251.04 313.00 42983.78 47951.11 2019-03-09 11:08:56.000 068 21251.03 313.00 42983.76 47951.05 2019-03-09 11:08:57.000 068 21250.98 313.00 42983.73 47951.03 2019-03-09 11:08:58.000 068 21250.95 313.00 42983.72 47951.02 2019-03-09 11:08:59.000 068 21250.93 312.95 42983.76 47951.01 2019-03-09 11:09:00.000 068 21250.91 312.91 42983.78 47951.01 2019-03-09 11:09:01.000 068 21250.86 312.89 42983.76 47951.02 2019-03-09 11:09:02.000 068 21250.84 312.89 42983.74 47951.01 2019-03-09 11:09:03.000 068 21250.85 312.84 42983.77 47951.00 2019-03-09 11:09:04.000 068 21250.87 312.74 42983.80 47951.03 2019-03-09 11:09:05.000 068 21250.85 312.66 42983.85 47951.04 2019-03-09 11:09:06.000 068 21250.82 312.62 42983.94 47951.12 2019-03-09 11:09:07.000 068 21250.82 312.61 42983.98 47951.13 2019-03-09 11:09:08.000 068 21250.85 312.58 42983.99 47951.21 2019-03-09 11:09:09.000 068 21250.90 312.57 42984.02 47951.21 2019-03-09 11:09:10.000 068 21250.94 312.54 42984.06 47951.25 2019-03-09 11:09:11.000 068 21250.94 312.56 42984.08 47951.28 2019-03-09 11:09:12.000 068 21250.99 312.56 42984.11 47951.31 2019-03-09 11:09:13.000 068 21251.03 312.58 42984.06 47951.31 2019-03-09 11:09:14.000 068 21251.05 312.61 42984.03 47951.32 2019-03-09 11:09:15.000 068 21251.06 312.66 42984.00 47951.31 2019-03-09 11:09:16.000 068 21251.09 312.68 42984.00 47951.28 2019-03-09 11:09:17.000 068 21251.16 312.66 42983.97 47951.31 2019-03-09 11:09:18.000 068 21251.21 312.64 42983.97 47951.33 2019-03-09 11:09:19.000 068 21251.26 312.58 42983.98 47951.37 2019-03-09 11:09:20.000 068 21251.29 312.56 42984.03 47951.39 2019-03-09 11:09:21.000 068 21251.30 312.54 42984.07 47951.45 2019-03-09 11:09:22.000 068 21251.37 312.53 42984.10 47951.48 2019-03-09 11:09:23.000 068 21251.39 312.59 42984.10 47951.50 2019-03-09 11:09:24.000 068 21251.36 312.69 42984.12 47951.56 2019-03-09 11:09:25.000 068 21251.36 312.74 42984.10 47951.56 2019-03-09 11:09:26.000 068 21251.31 312.78 42984.13 47951.54 2019-03-09 11:09:27.000 068 21251.27 312.81 42984.12 47951.51 2019-03-09 11:09:28.000 068 21251.25 312.78 42984.10 47951.51 2019-03-09 11:09:29.000 068 21251.23 312.80 42984.14 47951.51 2019-03-09 11:09:30.000 068 21251.19 312.84 42984.14 47951.50 2019-03-09 11:09:31.000 068 21251.18 312.84 42984.13 47951.52 2019-03-09 11:09:32.000 068 21251.19 312.85 42984.17 47951.50 2019-03-09 11:09:33.000 068 21251.13 312.87 42984.18 47951.52 2019-03-09 11:09:34.000 068 21251.14 312.89 42984.17 47951.51 2019-03-09 11:09:35.000 068 21251.14 312.90 42984.18 47951.51 2019-03-09 11:09:36.000 068 21251.15 312.91 42984.22 47951.52 2019-03-09 11:09:37.000 068 21251.17 312.94 42984.25 47951.51 2019-03-09 11:09:38.000 068 21251.20 312.94 42984.21 47951.52 2019-03-09 11:09:39.000 068 21251.22 312.95 42984.17 47951.52 2019-03-09 11:09:40.000 068 21251.18 312.96 42984.14 47951.52 2019-03-09 11:09:41.000 068 21251.17 312.97 42984.13 47951.49 2019-03-09 11:09:42.000 068 21251.15 312.98 42984.14 47951.50 2019-03-09 11:09:43.000 068 21251.15 312.97 42984.14 47951.47 2019-03-09 11:09:44.000 068 21251.16 312.97 42984.13 47951.47 2019-03-09 11:09:45.000 068 21251.16 313.01 42984.14 47951.46 2019-03-09 11:09:46.000 068 21251.13 313.01 42984.13 47951.45 2019-03-09 11:09:47.000 068 21251.09 313.00 42984.15 47951.46 2019-03-09 11:09:48.000 068 21251.05 313.00 42984.17 47951.44 2019-03-09 11:09:49.000 068 21251.10 313.00 42984.14 47951.44 2019-03-09 11:09:50.000 068 21251.09 313.01 42984.14 47951.45 2019-03-09 11:09:51.000 068 21251.13 313.03 42984.14 47951.43 2019-03-09 11:09:52.000 068 21251.12 313.03 42984.12 47951.45 2019-03-09 11:09:53.000 068 21251.14 313.06 42984.08 47951.42 2019-03-09 11:09:54.000 068 21251.14 313.05 42984.05 47951.41 2019-03-09 11:09:55.000 068 21251.12 313.06 42984.03 47951.40 2019-03-09 11:09:56.000 068 21251.13 313.04 42984.03 47951.38 2019-03-09 11:09:57.000 068 21251.11 313.05 42984.04 47951.37 2019-03-09 11:09:58.000 068 21251.13 313.07 42984.02 47951.39 2019-03-09 11:09:59.000 068 21251.13 313.08 42984.05 47951.37 2019-03-09 11:10:00.000 068 21251.13 313.11 42984.01 47951.38 2019-03-09 11:10:01.000 068 21251.12 313.10 42983.99 47951.36 2019-03-09 11:10:02.000 068 21251.11 313.11 42984.00 47951.36 2019-03-09 11:10:03.000 068 21251.11 313.09 42984.01 47951.38 2019-03-09 11:10:04.000 068 21251.09 313.07 42984.02 47951.33 2019-03-09 11:10:05.000 068 21251.09 313.07 42984.02 47951.36 2019-03-09 11:10:06.000 068 21251.06 313.08 42984.04 47951.37 2019-03-09 11:10:07.000 068 21251.03 313.07 42984.07 47951.40 2019-03-09 11:10:08.000 068 21251.01 313.05 42984.09 47951.34 2019-03-09 11:10:09.000 068 21250.99 313.08 42984.08 47951.34 2019-03-09 11:10:10.000 068 21251.01 313.08 42984.02 47951.34 2019-03-09 11:10:11.000 068 21251.01 313.03 42984.01 47951.34 2019-03-09 11:10:12.000 068 21250.98 313.00 42984.01 47951.31 2019-03-09 11:10:13.000 068 21250.99 312.95 42984.01 47951.28 2019-03-09 11:10:14.000 068 21251.02 312.95 42984.06 47951.30 2019-03-09 11:10:15.000 068 21251.05 312.97 42984.07 47951.30 2019-03-09 11:10:16.000 068 21251.05 313.00 42984.02 47951.31 2019-03-09 11:10:17.000 068 21251.07 312.99 42984.01 47951.32 2019-03-09 11:10:18.000 068 21251.09 312.98 42984.03 47951.34 2019-03-09 11:10:19.000 068 21251.15 312.98 42984.01 47951.35 2019-03-09 11:10:20.000 068 21251.16 312.95 42984.02 47951.36 2019-03-09 11:10:21.000 068 21251.19 312.91 42984.02 47951.39 2019-03-09 11:10:22.000 068 21251.17 312.89 42984.02 47951.42 2019-03-09 11:10:23.000 068 21251.17 312.89 42984.04 47951.37 2019-03-09 11:10:24.000 068 21251.17 312.89 42984.05 47951.37 2019-03-09 11:10:25.000 068 21251.15 312.88 42984.02 47951.40 2019-03-09 11:10:26.000 068 21251.13 312.84 42984.04 47951.37 2019-03-09 11:10:27.000 068 21251.12 312.83 42984.05 47951.40 2019-03-09 11:10:28.000 068 21251.11 312.80 42984.08 47951.39 2019-03-09 11:10:29.000 068 21251.09 312.81 42984.04 47951.38 2019-03-09 11:10:30.000 068 21251.09 312.85 42984.02 47951.36 2019-03-09 11:10:31.000 068 21251.11 312.86 42984.05 47951.33 2019-03-09 11:10:32.000 068 21251.12 312.87 42984.04 47951.33 2019-03-09 11:10:33.000 068 21251.07 312.88 42984.01 47951.33 2019-03-09 11:10:34.000 068 21251.08 312.91 42984.01 47951.30 2019-03-09 11:10:35.000 068 21251.11 312.91 42983.98 47951.34 2019-03-09 11:10:36.000 068 21251.16 312.90 42983.97 47951.36 2019-03-09 11:10:37.000 068 21251.20 312.87 42984.00 47951.35 2019-03-09 11:10:38.000 068 21251.23 312.88 42984.00 47951.35 2019-03-09 11:10:39.000 068 21251.27 312.89 42983.96 47951.36 2019-03-09 11:10:40.000 068 21251.25 312.92 42983.94 47951.37 2019-03-09 11:10:41.000 068 21251.28 312.95 42983.91 47951.34 2019-03-09 11:10:42.000 068 21251.30 312.98 42983.88 47951.30 2019-03-09 11:10:43.000 068 21251.30 312.98 42983.82 47951.26 2019-03-09 11:10:44.000 068 21251.32 312.96 42983.83 47951.26 2019-03-09 11:10:45.000 068 21251.36 312.94 42983.84 47951.23 2019-03-09 11:10:46.000 068 21251.40 312.90 42983.78 47951.25 2019-03-09 11:10:47.000 068 21251.44 312.90 42983.78 47951.29 2019-03-09 11:10:48.000 068 21251.50 312.82 42983.81 47951.30 2019-03-09 11:10:49.000 068 21251.52 312.75 42983.87 47951.33 2019-03-09 11:10:50.000 068 21251.55 312.67 42983.88 47951.40 2019-03-09 11:10:51.000 068 21251.56 312.63 42983.91 47951.42 2019-03-09 11:10:52.000 068 21251.55 312.60 42983.96 47951.45 2019-03-09 11:10:53.000 068 21251.56 312.57 42983.99 47951.51 2019-03-09 11:10:54.000 068 21251.57 312.51 42984.02 47951.52 2019-03-09 11:10:55.000 068 21251.57 312.48 42984.04 47951.54 2019-03-09 11:10:56.000 068 21251.58 312.43 42984.10 47951.60 2019-03-09 11:10:57.000 068 21251.62 312.39 42984.11 47951.64 2019-03-09 11:10:58.000 068 21251.65 312.34 42984.15 47951.65 2019-03-09 11:10:59.000 068 21251.67 312.27 42984.20 47951.70 2019-03-09 11:11:00.000 068 21251.67 312.23 42984.21 47951.75 2019-03-09 11:11:01.000 068 21251.69 312.23 42984.22 47951.77 2019-03-09 11:11:02.000 068 21251.70 312.23 42984.22 47951.77 2019-03-09 11:11:03.000 068 21251.66 312.26 42984.20 47951.81 2019-03-09 11:11:04.000 068 21251.66 312.22 42984.22 47951.81 2019-03-09 11:11:05.000 068 21251.63 312.22 42984.25 47951.82 2019-03-09 11:11:06.000 068 21251.66 312.14 42984.28 47951.81 2019-03-09 11:11:07.000 068 21251.62 312.12 42984.30 47951.81 2019-03-09 11:11:08.000 068 21251.62 312.09 42984.29 47951.83 2019-03-09 11:11:09.000 068 21251.66 312.05 42984.31 47951.84 2019-03-09 11:11:10.000 068 21251.64 312.05 42984.28 47951.86 2019-03-09 11:11:11.000 068 21251.59 312.03 42984.32 47951.86 2019-03-09 11:11:12.000 068 21251.55 312.02 42984.34 47951.85 2019-03-09 11:11:13.000 068 21251.55 312.00 42984.36 47951.85 2019-03-09 11:11:14.000 068 21251.55 311.98 42984.40 47951.85 2019-03-09 11:11:15.000 068 21251.55 311.97 42984.37 47951.82 2019-03-09 11:11:16.000 068 21251.49 311.93 42984.37 47951.83 2019-03-09 11:11:17.000 068 21251.49 311.90 42984.38 47951.85 2019-03-09 11:11:18.000 068 21251.49 311.89 42984.38 47951.82 2019-03-09 11:11:19.000 068 21251.54 311.89 42984.37 47951.85 2019-03-09 11:11:20.000 068 21251.57 311.89 42984.33 47951.80 2019-03-09 11:11:21.000 068 21251.59 311.88 42984.34 47951.80 2019-03-09 11:11:22.000 068 21251.56 311.86 42984.31 47951.83 2019-03-09 11:11:23.000 068 21251.55 311.82 42984.32 47951.80 2019-03-09 11:11:24.000 068 21251.56 311.79 42984.33 47951.80 2019-03-09 11:11:25.000 068 21251.53 311.77 42984.35 47951.78 2019-03-09 11:11:26.000 068 21251.51 311.78 42984.32 47951.79 2019-03-09 11:11:27.000 068 21251.52 311.79 42984.35 47951.80 2019-03-09 11:11:28.000 068 21251.54 311.80 42984.30 47951.81 2019-03-09 11:11:29.000 068 21251.54 311.79 42984.28 47951.76 2019-03-09 11:11:30.000 068 21251.56 311.79 42984.27 47951.81 2019-03-09 11:11:31.000 068 21251.53 311.81 42984.27 47951.74 2019-03-09 11:11:32.000 068 21251.53 311.80 42984.26 47951.75 2019-03-09 11:11:33.000 068 21251.52 311.79 42984.25 47951.74 2019-03-09 11:11:34.000 068 21251.53 311.81 42984.29 47951.72 2019-03-09 11:11:35.000 068 21251.53 311.81 42984.30 47951.75 2019-03-09 11:11:36.000 068 21251.51 311.78 42984.29 47951.75 2019-03-09 11:11:37.000 068 21251.46 311.82 42984.26 47951.73 2019-03-09 11:11:38.000 068 21251.49 311.82 42984.23 47951.74 2019-03-09 11:11:39.000 068 21251.48 311.81 42984.23 47951.71 2019-03-09 11:11:40.000 068 21251.47 311.77 42984.24 47951.68 2019-03-09 11:11:41.000 068 21251.48 311.73 42984.23 47951.70 2019-03-09 11:11:42.000 068 21251.50 311.71 42984.23 47951.69 2019-03-09 11:11:43.000 068 21251.52 311.70 42984.19 47951.72 2019-03-09 11:11:44.000 068 21251.50 311.70 42984.21 47951.70 2019-03-09 11:11:45.000 068 21251.51 311.69 42984.23 47951.73 2019-03-09 11:11:46.000 068 21251.58 311.65 42984.28 47951.74 2019-03-09 11:11:47.000 068 21251.57 311.66 42984.25 47951.73 2019-03-09 11:11:48.000 068 21251.58 311.67 42984.26 47951.76 2019-03-09 11:11:49.000 068 21251.61 311.64 42984.23 47951.76 2019-03-09 11:11:50.000 068 21251.58 311.60 42984.24 47951.73 2019-03-09 11:11:51.000 068 21251.58 311.59 42984.23 47951.74 2019-03-09 11:11:52.000 068 21251.58 311.60 42984.21 47951.72 2019-03-09 11:11:53.000 068 21251.56 311.57 42984.21 47951.73 2019-03-09 11:11:54.000 068 21251.53 311.53 42984.20 47951.69 2019-03-09 11:11:55.000 068 21251.48 311.50 42984.22 47951.69 2019-03-09 11:11:56.000 068 21251.47 311.49 42984.22 47951.66 2019-03-09 11:11:57.000 068 21251.38 311.44 42984.21 47951.65 2019-03-09 11:11:58.000 068 21251.32 311.45 42984.22 47951.63 2019-03-09 11:11:59.000 068 21251.31 311.47 42984.20 47951.60 2019-03-09 11:12:00.000 068 21251.35 311.51 42984.20 47951.59 2019-03-09 11:12:01.000 068 21251.38 311.55 42984.12 47951.55 2019-03-09 11:12:02.000 068 21251.36 311.53 42984.07 47951.54 2019-03-09 11:12:03.000 068 21251.37 311.49 42984.04 47951.51 2019-03-09 11:12:04.000 068 21251.36 311.48 42984.00 47951.46 2019-03-09 11:12:05.000 068 21251.36 311.48 42983.99 47951.46 2019-03-09 11:12:06.000 068 21251.35 311.46 42984.01 47951.43 2019-03-09 11:12:07.000 068 21251.39 311.42 42983.99 47951.47 2019-03-09 11:12:08.000 068 21251.39 311.40 42984.01 47951.43 2019-03-09 11:12:09.000 068 21251.43 311.37 42984.00 47951.46 2019-03-09 11:12:10.000 068 21251.46 311.38 42983.99 47951.48 2019-03-09 11:12:11.000 068 21251.49 311.36 42984.00 47951.47 2019-03-09 11:12:12.000 068 21251.46 311.35 42983.99 47951.46 2019-03-09 11:12:13.000 068 21251.45 311.35 42983.97 47951.45 2019-03-09 11:12:14.000 068 21251.48 311.34 42983.96 47951.47 2019-03-09 11:12:15.000 068 21251.49 311.33 42983.95 47951.47 2019-03-09 11:12:16.000 068 21251.51 311.32 42983.96 47951.49 2019-03-09 11:12:17.000 068 21251.52 311.29 42984.02 47951.49 2019-03-09 11:12:18.000 068 21251.52 311.28 42984.01 47951.47 2019-03-09 11:12:19.000 068 21251.50 311.23 42984.02 47951.51 2019-03-09 11:12:20.000 068 21251.47 311.22 42984.02 47951.48 2019-03-09 11:12:21.000 068 21251.43 311.20 42984.04 47951.49 2019-03-09 11:12:22.000 068 21251.41 311.17 42984.06 47951.51 2019-03-09 11:12:23.000 068 21251.40 311.19 42984.12 47951.55 2019-03-09 11:12:24.000 068 21251.41 311.17 42984.16 47951.56 2019-03-09 11:12:25.000 068 21251.44 311.21 42984.15 47951.57 2019-03-09 11:12:26.000 068 21251.44 311.24 42984.15 47951.59 2019-03-09 11:12:27.000 068 21251.44 311.26 42984.09 47951.56 2019-03-09 11:12:28.000 068 21251.49 311.23 42984.09 47951.57 2019-03-09 11:12:29.000 068 21251.51 311.21 42984.09 47951.57 2019-03-09 11:12:30.000 068 21251.51 311.19 42984.09 47951.56 2019-03-09 11:12:31.000 068 21251.52 311.16 42984.08 47951.56 2019-03-09 11:12:32.000 068 21251.47 311.17 42984.05 47951.56 2019-03-09 11:12:33.000 068 21251.40 311.22 42984.03 47951.52 2019-03-09 11:12:34.000 068 21251.33 311.23 42984.03 47951.50 2019-03-09 11:12:35.000 068 21251.29 311.23 42983.98 47951.46 2019-03-09 11:12:36.000 068 21251.28 311.22 42983.97 47951.44 2019-03-09 11:12:37.000 068 21251.29 311.23 42983.97 47951.40 2019-03-09 11:12:38.000 068 21251.31 311.23 42983.93 47951.38 2019-03-09 11:12:39.000 068 21251.35 311.22 42983.93 47951.39 2019-03-09 11:12:40.000 068 21251.36 311.21 42983.90 47951.39 2019-03-09 11:12:41.000 068 21251.40 311.17 42983.92 47951.36 2019-03-09 11:12:42.000 068 21251.45 311.14 42983.92 47951.39 2019-03-09 11:12:43.000 068 21251.44 311.10 42983.96 47951.41 2019-03-09 11:12:44.000 068 21251.48 311.06 42983.94 47951.44 2019-03-09 11:12:45.000 068 21251.50 311.02 42983.98 47951.46 2019-03-09 11:12:46.000 068 21251.52 311.03 42984.02 47951.47 2019-03-09 11:12:47.000 068 21251.52 311.04 42984.02 47951.49 2019-03-09 11:12:48.000 068 21251.56 311.01 42984.02 47951.53 2019-03-09 11:12:49.000 068 21251.58 311.00 42984.03 47951.52 2019-03-09 11:12:50.000 068 21251.60 311.01 42984.03 47951.53 2019-03-09 11:12:51.000 068 21251.63 311.00 42984.02 47951.54 2019-03-09 11:12:52.000 068 21251.64 311.03 42984.01 47951.59 2019-03-09 11:12:53.000 068 21251.63 311.05 42983.98 47951.55 2019-03-09 11:12:54.000 068 21251.69 311.04 42983.99 47951.57 2019-03-09 11:12:55.000 068 21251.69 311.05 42983.98 47951.57 2019-03-09 11:12:56.000 068 21251.72 311.03 42984.01 47951.55 2019-03-09 11:12:57.000 068 21251.76 311.01 42984.03 47951.57 2019-03-09 11:12:58.000 068 21251.76 311.00 42984.02 47951.60 2019-03-09 11:12:59.000 068 21251.78 311.00 42984.02 47951.62 2019-03-09 11:13:00.000 068 21251.76 311.02 42984.03 47951.66 2019-03-09 11:13:01.000 068 21251.78 310.99 42984.05 47951.66 2019-03-09 11:13:02.000 068 21251.82 310.98 42984.05 47951.66 2019-03-09 11:13:03.000 068 21251.77 310.98 42984.08 47951.66 2019-03-09 11:13:04.000 068 21251.74 310.99 42984.07 47951.68 2019-03-09 11:13:05.000 068 21251.78 310.99 42984.01 47951.66 2019-03-09 11:13:06.000 068 21251.75 311.03 42984.01 47951.66 2019-03-09 11:13:07.000 068 21251.73 311.03 42984.04 47951.63 2019-03-09 11:13:08.000 068 21251.73 311.04 42984.01 47951.61 2019-03-09 11:13:09.000 068 21251.70 311.06 42983.99 47951.60 2019-03-09 11:13:10.000 068 21251.67 311.01 42984.01 47951.60 2019-03-09 11:13:11.000 068 21251.66 310.99 42984.04 47951.60 2019-03-09 11:13:12.000 068 21251.65 310.99 42984.04 47951.62 2019-03-09 11:13:13.000 068 21251.64 310.98 42984.04 47951.61 2019-03-09 11:13:14.000 068 21251.66 310.94 42984.08 47951.62 2019-03-09 11:13:15.000 068 21251.67 310.91 42984.10 47951.61 2019-03-09 11:13:16.000 068 21251.69 310.90 42984.14 47951.63 2019-03-09 11:13:17.000 068 21251.67 310.86 42984.09 47951.65 2019-03-09 11:13:18.000 068 21251.70 310.84 42984.09 47951.66 2019-03-09 11:13:19.000 068 21251.73 310.85 42984.10 47951.65 2019-03-09 11:13:20.000 068 21251.71 310.83 42984.13 47951.69 2019-03-09 11:13:21.000 068 21251.72 310.83 42984.13 47951.69 2019-03-09 11:13:22.000 068 21251.68 310.85 42984.12 47951.69 2019-03-09 11:13:23.000 068 21251.64 310.88 42984.07 47951.69 2019-03-09 11:13:24.000 068 21251.64 310.93 42984.01 47951.66 2019-03-09 11:13:25.000 068 21251.67 310.93 42983.99 47951.62 2019-03-09 11:13:26.000 068 21251.68 310.93 42983.98 47951.57 2019-03-09 11:13:27.000 068 21251.67 310.94 42983.94 47951.55 2019-03-09 11:13:28.000 068 21251.69 310.94 42983.93 47951.54 2019-03-09 11:13:29.000 068 21251.70 310.90 42983.91 47951.52 2019-03-09 11:13:30.000 068 21251.71 310.88 42983.91 47951.51 2019-03-09 11:13:31.000 068 21251.69 310.87 42983.88 47951.52 2019-03-09 11:13:32.000 068 21251.69 310.83 42983.90 47951.51 2019-03-09 11:13:33.000 068 21251.72 310.80 42983.92 47951.52 2019-03-09 11:13:34.000 068 21251.73 310.75 42983.98 47951.51 2019-03-09 11:13:35.000 068 21251.70 310.72 42984.00 47951.56 2019-03-09 11:13:36.000 068 21251.72 310.70 42984.01 47951.56 2019-03-09 11:13:37.000 068 21251.72 310.72 42984.01 47951.61 2019-03-09 11:13:38.000 068 21251.72 310.72 42984.02 47951.61 2019-03-09 11:13:39.000 068 21251.74 310.69 42984.02 47951.63 2019-03-09 11:13:40.000 068 21251.76 310.70 42984.03 47951.60 2019-03-09 11:13:41.000 068 21251.77 310.68 42984.01 47951.63 2019-03-09 11:13:42.000 068 21251.75 310.72 42984.00 47951.63 2019-03-09 11:13:43.000 068 21251.73 310.73 42983.97 47951.62 2019-03-09 11:13:44.000 068 21251.77 310.72 42983.99 47951.59 2019-03-09 11:13:45.000 068 21251.78 310.71 42983.97 47951.59 2019-03-09 11:13:46.000 068 21251.80 310.74 42983.95 47951.59 2019-03-09 11:13:47.000 068 21251.82 310.73 42983.90 47951.57 2019-03-09 11:13:48.000 068 21251.84 310.71 42983.90 47951.58 2019-03-09 11:13:49.000 068 21251.84 310.71 42983.88 47951.55 2019-03-09 11:13:50.000 068 21251.89 310.70 42983.87 47951.55 2019-03-09 11:13:51.000 068 21251.90 310.69 42983.84 47951.54 2019-03-09 11:13:52.000 068 21251.90 310.68 42983.85 47951.55 2019-03-09 11:13:53.000 068 21251.90 310.66 42983.84 47951.55 2019-03-09 11:13:54.000 068 21251.90 310.64 42983.85 47951.50 2019-03-09 11:13:55.000 068 21251.86 310.64 42983.86 47951.56 2019-03-09 11:13:56.000 068 21251.83 310.65 42983.81 47951.52 2019-03-09 11:13:57.000 068 21251.83 310.66 42983.80 47951.50 2019-03-09 11:13:58.000 068 21251.83 310.68 42983.75 47951.47 2019-03-09 11:13:59.000 068 21251.81 310.66 42983.76 47951.43 2019-03-09 11:14:00.000 068 21251.76 310.61 42983.78 47951.44 2019-03-09 11:14:01.000 068 21251.78 310.55 42983.82 47951.43 2019-03-09 11:14:02.000 068 21251.76 310.51 42983.80 47951.47 2019-03-09 11:14:03.000 068 21251.81 310.49 42983.85 47951.48 2019-03-09 11:14:04.000 068 21251.78 310.48 42983.87 47951.51 2019-03-09 11:14:05.000 068 21251.77 310.49 42983.86 47951.54 2019-03-09 11:14:06.000 068 21251.75 310.49 42983.89 47951.53 2019-03-09 11:14:07.000 068 21251.81 310.47 42983.92 47951.51 2019-03-09 11:14:08.000 068 21251.84 310.43 42983.94 47951.51 2019-03-09 11:14:09.000 068 21251.83 310.42 42983.96 47951.57 2019-03-09 11:14:10.000 068 21251.85 310.39 42983.95 47951.61 2019-03-09 11:14:11.000 068 21251.90 310.38 42983.98 47951.62 2019-03-09 11:14:12.000 068 21251.90 310.37 42983.99 47951.67 2019-03-09 11:14:13.000 068 21251.93 310.37 42984.03 47951.70 2019-03-09 11:14:14.000 068 21251.98 310.37 42984.02 47951.70 2019-03-09 11:14:15.000 068 21252.01 310.39 42984.01 47951.72 2019-03-09 11:14:16.000 068 21252.04 310.41 42984.00 47951.73 2019-03-09 11:14:17.000 068 21252.06 310.41 42983.96 47951.76 2019-03-09 11:14:18.000 068 21252.05 310.36 42983.96 47951.73 2019-03-09 11:14:19.000 068 21252.07 310.35 42983.98 47951.75 2019-03-09 11:14:20.000 068 21252.09 310.32 42984.01 47951.78 2019-03-09 11:14:21.000 068 21252.08 310.24 42984.04 47951.77 2019-03-09 11:14:22.000 068 21252.08 310.24 42984.06 47951.81 2019-03-09 11:14:23.000 068 21252.07 310.19 42984.12 47951.83 2019-03-09 11:14:24.000 068 21252.09 310.16 42984.16 47951.85 2019-03-09 11:14:25.000 068 21252.07 310.11 42984.18 47951.88 2019-03-09 11:14:26.000 068 21252.10 310.09 42984.19 47951.92 2019-03-09 11:14:27.000 068 21252.08 310.08 42984.23 47951.92 2019-03-09 11:14:28.000 068 21252.02 310.10 42984.26 47951.94 2019-03-09 11:14:29.000 068 21251.93 310.10 42984.28 47951.95 2019-03-09 11:14:30.000 068 21251.77 310.13 42984.27 47951.92 2019-03-09 11:14:31.000 068 21251.63 310.16 42984.28 47951.87 2019-03-09 11:14:32.000 068 21251.56 310.20 42984.29 47951.84 2019-03-09 11:14:33.000 068 21251.49 310.22 42984.27 47951.76 2019-03-09 11:14:34.000 068 21251.44 310.24 42984.26 47951.75 2019-03-09 11:14:35.000 068 21251.44 310.26 42984.26 47951.73 2019-03-09 11:14:36.000 068 21251.43 310.27 42984.23 47951.71 2019-03-09 11:14:37.000 068 21251.44 310.29 42984.21 47951.72 2019-03-09 11:14:38.000 068 21251.48 310.32 42984.21 47951.70 2019-03-09 11:14:39.000 068 21251.51 310.30 42984.21 47951.69 2019-03-09 11:14:40.000 068 21251.57 310.33 42984.19 47951.69 2019-03-09 11:14:41.000 068 21251.61 310.35 42984.15 47951.71 2019-03-09 11:14:42.000 068 21251.63 310.32 42984.16 47951.71 2019-03-09 11:14:43.000 068 21251.62 310.29 42984.17 47951.69 2019-03-09 11:14:44.000 068 21251.60 310.26 42984.16 47951.68 2019-03-09 11:14:45.000 068 21251.58 310.25 42984.19 47951.72 2019-03-09 11:14:46.000 068 21251.54 310.24 42984.20 47951.70 2019-03-09 11:14:47.000 068 21251.57 310.22 42984.18 47951.72 2019-03-09 11:14:48.000 068 21251.57 310.24 42984.21 47951.70 2019-03-09 11:14:49.000 068 21251.53 310.27 42984.20 47951.71 2019-03-09 11:14:50.000 068 21251.53 310.28 42984.18 47951.72 2019-03-09 11:14:51.000 068 21251.48 310.29 42984.17 47951.68 2019-03-09 11:14:52.000 068 21251.50 310.30 42984.15 47951.65 2019-03-09 11:14:53.000 068 21251.48 310.29 42984.12 47951.63 2019-03-09 11:14:54.000 068 21251.49 310.26 42984.10 47951.61 2019-03-09 11:14:55.000 068 21251.49 310.24 42984.06 47951.57 2019-03-09 11:14:56.000 068 21251.46 310.22 42984.05 47951.58 2019-03-09 11:14:57.000 068 21251.44 310.19 42984.05 47951.55 2019-03-09 11:14:58.000 068 21251.44 310.19 42984.06 47951.53 2019-03-09 11:14:59.000 068 21251.47 310.23 42984.00 47951.51 2019-03-09 11:15:00.000 068 21251.43 310.23 42983.96 47951.48 2019-03-09 11:15:01.000 068 21251.42 310.25 42983.95 47951.45 2019-03-09 11:15:02.000 068 21251.43 310.25 42983.91 47951.41 2019-03-09 11:15:03.000 068 21251.43 310.23 42983.86 47951.40 2019-03-09 11:15:04.000 068 21251.46 310.21 42983.82 47951.37 2019-03-09 11:15:05.000 068 21251.49 310.14 42983.83 47951.35 2019-03-09 11:15:06.000 068 21251.56 310.13 42983.87 47951.41 2019-03-09 11:15:07.000 068 21251.61 310.11 42983.90 47951.40 2019-03-09 11:15:08.000 068 21251.64 310.10 42983.89 47951.45 2019-03-09 11:15:09.000 068 21251.67 310.13 42983.86 47951.43 2019-03-09 11:15:10.000 068 21251.73 310.12 42983.85 47951.46 2019-03-09 11:15:11.000 068 21251.69 310.12 42983.87 47951.46 2019-03-09 11:15:12.000 068 21251.66 310.10 42983.83 47951.44 2019-03-09 11:15:13.000 068 21251.65 310.10 42983.80 47951.44 2019-03-09 11:15:14.000 068 21251.64 310.12 42983.80 47951.41 2019-03-09 11:15:15.000 068 21251.60 310.09 42983.82 47951.40 2019-03-09 11:15:16.000 068 21251.57 310.11 42983.79 47951.40 2019-03-09 11:15:17.000 068 21251.54 310.12 42983.80 47951.39 2019-03-09 11:15:18.000 068 21251.53 310.13 42983.81 47951.38 2019-03-09 11:15:19.000 068 21251.49 310.11 42983.80 47951.34 2019-03-09 11:15:20.000 068 21251.47 310.10 42983.84 47951.36 2019-03-09 11:15:21.000 068 21251.45 310.09 42983.84 47951.37 2019-03-09 11:15:22.000 068 21251.48 310.07 42983.88 47951.37 2019-03-09 11:15:23.000 068 21251.47 310.05 42983.89 47951.37 2019-03-09 11:15:24.000 068 21251.49 310.07 42983.89 47951.37 2019-03-09 11:15:25.000 068 21251.48 310.04 42983.89 47951.38 2019-03-09 11:15:26.000 068 21251.51 310.04 42983.89 47951.40 2019-03-09 11:15:27.000 068 21251.53 310.05 42983.88 47951.38 2019-03-09 11:15:28.000 068 21251.57 310.04 42983.91 47951.45 2019-03-09 11:15:29.000 068 21251.62 310.02 42983.90 47951.44 2019-03-09 11:15:30.000 068 21251.66 309.98 42983.89 47951.47 2019-03-09 11:15:31.000 068 21251.70 309.94 42983.92 47951.48 2019-03-09 11:15:32.000 068 21251.72 309.91 42983.95 47951.52 2019-03-09 11:15:33.000 068 21251.74 309.83 42984.00 47951.58 2019-03-09 11:15:34.000 068 21251.85 309.78 42984.08 47951.62 2019-03-09 11:15:35.000 068 21251.97 309.76 42984.09 47951.72 2019-03-09 11:15:36.000 068 21252.07 309.76 42984.08 47951.78 2019-03-09 11:15:37.000 068 21252.12 309.75 42984.12 47951.84 2019-03-09 11:15:38.000 068 21252.13 309.76 42984.16 47951.89 2019-03-09 11:15:39.000 068 21252.15 309.75 42984.16 47951.92 2019-03-09 11:15:40.000 068 21252.15 309.76 42984.15 47951.88 2019-03-09 11:15:41.000 068 21252.13 309.77 42984.14 47951.92 2019-03-09 11:15:42.000 068 21252.09 309.80 42984.14 47951.89 2019-03-09 11:15:43.000 068 21252.03 309.86 42984.15 47951.91 2019-03-09 11:15:44.000 068 21251.97 309.93 42984.12 47951.84 2019-03-09 11:15:45.000 068 21251.89 309.97 42984.04 47951.78 2019-03-09 11:15:46.000 068 21251.84 309.99 42984.02 47951.73 2019-03-09 11:15:47.000 068 21251.83 310.03 42983.97 47951.66 2019-03-09 11:15:48.000 068 21251.79 310.03 42983.93 47951.65 2019-03-09 11:15:49.000 068 21251.78 310.03 42983.89 47951.62 2019-03-09 11:15:50.000 068 21251.77 310.03 42983.87 47951.58 2019-03-09 11:15:51.000 068 21251.77 310.04 42983.87 47951.55 2019-03-09 11:15:52.000 068 21251.78 310.06 42983.88 47951.56 2019-03-09 11:15:53.000 068 21251.86 310.07 42983.84 47951.53 2019-03-09 11:15:54.000 068 21251.88 310.08 42983.81 47951.54 2019-03-09 11:15:55.000 068 21251.89 310.08 42983.80 47951.53 2019-03-09 11:15:56.000 068 21251.97 310.02 42983.79 47951.50 2019-03-09 11:15:57.000 068 21252.01 309.99 42983.77 47951.53 2019-03-09 11:15:58.000 068 21252.08 309.97 42983.82 47951.57 2019-03-09 11:15:59.000 068 21252.12 309.94 42983.81 47951.56 2019-03-09 11:16:00.000 068 21252.15 309.89 42983.80 47951.60 2019-03-09 11:16:01.000 068 21252.21 309.86 42983.86 47951.63 2019-03-09 11:16:02.000 068 21252.22 309.83 42983.87 47951.69 2019-03-09 11:16:03.000 068 21252.20 309.79 42983.89 47951.72 2019-03-09 11:16:04.000 068 21252.18 309.79 42983.89 47951.72 2019-03-09 11:16:05.000 068 21252.17 309.79 42983.92 47951.78 2019-03-09 11:16:06.000 068 21252.14 309.79 42983.93 47951.76 2019-03-09 11:16:07.000 068 21252.11 309.75 42983.97 47951.74 2019-03-09 11:16:08.000 068 21252.06 309.73 42984.00 47951.77 2019-03-09 11:16:09.000 068 21252.04 309.74 42984.00 47951.76 2019-03-09 11:16:10.000 068 21252.01 309.73 42983.99 47951.77 2019-03-09 11:16:11.000 068 21251.98 309.75 42983.99 47951.79 2019-03-09 11:16:12.000 068 21251.95 309.73 42984.01 47951.76 2019-03-09 11:16:13.000 068 21251.96 309.67 42984.02 47951.73 2019-03-09 11:16:14.000 068 21251.93 309.63 42983.99 47951.69 2019-03-09 11:16:15.000 068 21251.95 309.61 42983.99 47951.69 2019-03-09 11:16:16.000 068 21251.95 309.58 42983.98 47951.71 2019-03-09 11:16:17.000 068 21251.94 309.58 42984.02 47951.69 2019-03-09 11:16:18.000 068 21251.93 309.57 42984.00 47951.71 2019-03-09 11:16:19.000 068 21251.96 309.59 42983.97 47951.67 2019-03-09 11:16:20.000 068 21251.97 309.61 42983.94 47951.67 2019-03-09 11:16:21.000 068 21252.03 309.61 42983.85 47951.66 2019-03-09 11:16:22.000 068 21252.07 309.61 42983.84 47951.65 2019-03-09 11:16:23.000 068 21252.14 309.59 42983.81 47951.64 2019-03-09 11:16:24.000 068 21252.18 309.58 42983.79 47951.62 2019-03-09 11:16:25.000 068 21252.21 309.56 42983.78 47951.63 2019-03-09 11:16:26.000 068 21252.22 309.51 42983.74 47951.66 2019-03-09 11:16:27.000 068 21252.24 309.44 42983.79 47951.66 2019-03-09 11:16:28.000 068 21252.23 309.39 42983.83 47951.64 2019-03-09 11:16:29.000 068 21252.27 309.33 42983.88 47951.68 2019-03-09 11:16:30.000 068 21252.29 309.28 42983.89 47951.75 2019-03-09 11:16:31.000 068 21252.30 309.27 42983.91 47951.78 2019-03-09 11:16:32.000 068 21252.31 309.31 42983.92 47951.78 2019-03-09 11:16:33.000 068 21252.34 309.35 42983.90 47951.82 2019-03-09 11:16:34.000 068 21252.30 309.32 42983.90 47951.80 2019-03-09 11:16:35.000 068 21252.26 309.33 42983.88 47951.77 2019-03-09 11:16:36.000 068 21252.25 309.34 42983.88 47951.75 2019-03-09 11:16:37.000 068 21252.21 309.37 42983.89 47951.74 2019-03-09 11:16:38.000 068 21252.18 309.39 42983.86 47951.74 2019-03-09 11:16:39.000 068 21252.11 309.44 42983.86 47951.68 2019-03-09 11:16:40.000 068 21252.04 309.48 42983.85 47951.63 2019-03-09 11:16:41.000 068 21251.97 309.47 42983.84 47951.59 2019-03-09 11:16:42.000 068 21251.94 309.48 42983.82 47951.56 2019-03-09 11:16:43.000 068 21251.91 309.54 42983.75 47951.53 2019-03-09 11:16:44.000 068 21251.96 309.53 42983.74 47951.52 2019-03-09 11:16:45.000 068 21251.93 309.51 42983.70 47951.47 2019-03-09 11:16:46.000 068 21251.87 309.50 42983.70 47951.45 2019-03-09 11:16:47.000 068 21251.86 309.47 42983.71 47951.44 2019-03-09 11:16:48.000 068 21251.86 309.44 42983.74 47951.45 2019-03-09 11:16:49.000 068 21251.85 309.41 42983.76 47951.44 2019-03-09 11:16:50.000 068 21251.84 309.45 42983.73 47951.44 2019-03-09 11:16:51.000 068 21251.93 309.41 42983.71 47951.45 2019-03-09 11:16:52.000 068 21251.96 309.36 42983.74 47951.45 2019-03-09 11:16:53.000 068 21251.95 309.32 42983.73 47951.43 2019-03-09 11:16:54.000 068 21251.98 309.30 42983.72 47951.51 2019-03-09 11:16:55.000 068 21252.02 309.27 42983.74 47951.50 2019-03-09 11:16:56.000 068 21252.04 309.26 42983.76 47951.56 2019-03-09 11:16:57.000 068 21252.08 309.21 42983.79 47951.56 2019-03-09 11:16:58.000 068 21252.11 309.20 42983.79 47951.61 2019-03-09 11:16:59.000 068 21252.15 309.19 42983.80 47951.60 2019-03-09 11:17:00.000 068 21252.21 309.16 42983.87 47951.64 2019-03-09 11:17:01.000 068 21252.21 309.16 42983.84 47951.69 2019-03-09 11:17:02.000 068 21252.23 309.15 42983.85 47951.65 2019-03-09 11:17:03.000 068 21252.25 309.12 42983.87 47951.70 2019-03-09 11:17:04.000 068 21252.28 309.09 42983.88 47951.75 2019-03-09 11:17:05.000 068 21252.30 309.11 42983.89 47951.75 2019-03-09 11:17:06.000 068 21252.33 309.08 42983.89 47951.79 2019-03-09 11:17:07.000 068 21252.37 309.06 42983.90 47951.83 2019-03-09 11:17:08.000 068 21252.40 309.05 42983.93 47951.84 2019-03-09 11:17:09.000 068 21252.42 309.05 42983.97 47951.86 2019-03-09 11:17:10.000 068 21252.42 309.05 42983.97 47951.88 2019-03-09 11:17:11.000 068 21252.38 309.01 42983.98 47951.90 2019-03-09 11:17:12.000 068 21252.38 309.03 42983.97 47951.90 2019-03-09 11:17:13.000 068 21252.36 309.05 42983.98 47951.87 2019-03-09 11:17:14.000 068 21252.35 309.06 42984.01 47951.91 2019-03-09 11:17:15.000 068 21252.33 309.06 42983.98 47951.89 2019-03-09 11:17:16.000 068 21252.29 309.09 42983.97 47951.84 2019-03-09 11:17:17.000 068 21252.24 309.08 42983.97 47951.85 2019-03-09 11:17:18.000 068 21252.20 309.09 42983.96 47951.85 2019-03-09 11:17:19.000 068 21252.16 309.11 42983.94 47951.79 2019-03-09 11:17:20.000 068 21252.14 309.14 42983.93 47951.74 2019-03-09 11:17:21.000 068 21252.08 309.20 42983.83 47951.76 2019-03-09 11:17:22.000 068 21252.04 309.17 42983.84 47951.66 2019-03-09 11:17:23.000 068 21252.03 309.14 42983.85 47951.66 2019-03-09 11:17:24.000 068 21252.00 309.08 42983.86 47951.62 2019-03-09 11:17:25.000 068 21251.97 309.04 42983.88 47951.62 2019-03-09 11:17:26.000 068 21251.96 309.01 42983.86 47951.62 2019-03-09 11:17:27.000 068 21251.96 309.00 42983.88 47951.61 2019-03-09 11:17:28.000 068 21251.99 309.00 42983.91 47951.65 2019-03-09 11:17:29.000 068 21251.95 309.03 42983.87 47951.63 2019-03-09 11:17:30.000 068 21251.97 309.04 42983.86 47951.58 2019-03-09 11:17:31.000 068 21252.00 309.05 42983.85 47951.65 2019-03-09 11:17:32.000 068 21252.01 309.03 42983.85 47951.64 2019-03-09 11:17:33.000 068 21252.04 309.02 42983.87 47951.63 2019-03-09 11:17:34.000 068 21252.04 309.03 42983.87 47951.67 2019-03-09 11:17:35.000 068 21252.07 309.03 42983.86 47951.65 2019-03-09 11:17:36.000 068 21252.10 309.02 42983.87 47951.66 2019-03-09 11:17:37.000 068 21252.11 309.06 42983.83 47951.66 2019-03-09 11:17:38.000 068 21252.12 309.09 42983.82 47951.66 2019-03-09 11:17:39.000 068 21252.12 309.06 42983.79 47951.67 2019-03-09 11:17:40.000 068 21252.12 309.07 42983.81 47951.63 2019-03-09 11:17:41.000 068 21252.10 309.07 42983.81 47951.63 2019-03-09 11:17:42.000 068 21252.12 309.10 42983.79 47951.62 2019-03-09 11:17:43.000 068 21252.15 309.11 42983.76 47951.64 2019-03-09 11:17:44.000 068 21252.16 309.11 42983.70 47951.62 2019-03-09 11:17:45.000 068 21252.17 309.17 42983.70 47951.63 2019-03-09 11:17:46.000 068 21252.11 309.25 42983.65 47951.56 2019-03-09 11:17:47.000 068 21252.08 309.34 42983.58 47951.52 2019-03-09 11:17:48.000 068 21252.07 309.43 42983.51 47951.44 2019-03-09 11:17:49.000 068 21252.02 309.45 42983.46 47951.35 2019-03-09 11:17:50.000 068 21252.01 309.43 42983.41 47951.28 2019-03-09 11:17:51.000 068 21251.98 309.47 42983.36 47951.24 2019-03-09 11:17:52.000 068 21251.97 309.46 42983.35 47951.18 2019-03-09 11:17:53.000 068 21251.94 309.44 42983.37 47951.17 2019-03-09 11:17:54.000 068 21251.95 309.44 42983.37 47951.15 2019-03-09 11:17:55.000 068 21251.94 309.43 42983.34 47951.15 2019-03-09 11:17:56.000 068 21251.90 309.45 42983.37 47951.14 2019-03-09 11:17:57.000 068 21251.93 309.46 42983.37 47951.14 2019-03-09 11:17:58.000 068 21251.92 309.43 42983.38 47951.14 2019-03-09 11:17:59.000 068 21251.92 309.38 42983.41 47951.13 2019-03-09 11:18:00.000 068 21251.95 309.38 42983.42 47951.17 2019-03-09 11:18:01.000 068 21251.91 309.38 42983.39 47951.15 2019-03-09 11:18:02.000 068 21251.85 309.34 42983.41 47951.16 2019-03-09 11:18:03.000 068 21251.86 309.32 42983.43 47951.19 2019-03-09 11:18:04.000 068 21251.88 309.27 42983.47 47951.19 2019-03-09 11:18:05.000 068 21251.92 309.22 42983.51 47951.21 2019-03-09 11:18:06.000 068 21251.95 309.19 42983.53 47951.25 2019-03-09 11:18:07.000 068 21251.97 309.15 42983.57 47951.34 2019-03-09 11:18:08.000 068 21252.00 309.12 42983.60 47951.34 2019-03-09 11:18:09.000 068 21251.98 309.13 42983.61 47951.38 2019-03-09 11:18:10.000 068 21251.97 309.14 42983.61 47951.43 2019-03-09 11:18:11.000 068 21252.02 309.14 42983.63 47951.45 2019-03-09 11:18:12.000 068 21252.02 309.14 42983.67 47951.46 2019-03-09 11:18:13.000 068 21252.02 309.13 42983.70 47951.49 2019-03-09 11:18:14.000 068 21252.02 309.14 42983.72 47951.48 2019-03-09 11:18:15.000 068 21251.96 309.12 42983.75 47951.52 2019-03-09 11:18:16.000 068 21251.95 309.13 42983.76 47951.52 2019-03-09 11:18:17.000 068 21252.00 309.12 42983.79 47951.55 2019-03-09 11:18:18.000 068 21252.00 309.11 42983.80 47951.56 2019-03-09 11:18:19.000 068 21251.95 309.13 42983.79 47951.57 2019-03-09 11:18:20.000 068 21251.93 309.15 42983.82 47951.60 2019-03-09 11:18:21.000 068 21251.90 309.17 42983.81 47951.59 2019-03-09 11:18:22.000 068 21251.90 309.15 42983.84 47951.56 2019-03-09 11:18:23.000 068 21251.88 309.12 42983.87 47951.57 2019-03-09 11:18:24.000 068 21251.90 309.14 42983.86 47951.58 2019-03-09 11:18:25.000 068 21251.89 309.16 42983.87 47951.62 2019-03-09 11:18:26.000 068 21251.90 309.15 42983.86 47951.60 2019-03-09 11:18:27.000 068 21251.90 309.17 42983.86 47951.62 2019-03-09 11:18:28.000 068 21251.88 309.16 42983.85 47951.60 2019-03-09 11:18:29.000 068 21251.89 309.14 42983.85 47951.59 2019-03-09 11:18:30.000 068 21251.93 309.11 42983.89 47951.60 2019-03-09 11:18:31.000 068 21251.95 309.07 42983.92 47951.65 2019-03-09 11:18:32.000 068 21252.01 309.04 42983.90 47951.67 2019-03-09 11:18:33.000 068 21252.06 309.01 42983.94 47951.69 2019-03-09 11:18:34.000 068 21252.05 309.01 42983.95 47951.70 2019-03-09 11:18:35.000 068 21252.07 308.98 42983.97 47951.75 2019-03-09 11:18:36.000 068 21252.08 308.98 42983.98 47951.74 2019-03-09 11:18:37.000 068 21252.07 308.96 42984.02 47951.76 2019-03-09 11:18:38.000 068 21252.12 308.93 42984.00 47951.77 2019-03-09 11:18:39.000 068 21252.10 308.93 42983.99 47951.75 2019-03-09 11:18:40.000 068 21252.07 308.91 42984.02 47951.77 2019-03-09 11:18:41.000 068 21252.02 308.92 42984.02 47951.74 2019-03-09 11:18:42.000 068 21251.98 308.93 42984.02 47951.73 2019-03-09 11:18:43.000 068 21251.95 308.97 42984.00 47951.71 2019-03-09 11:18:44.000 068 21251.89 308.98 42984.01 47951.74 2019-03-09 11:18:45.000 068 21251.82 308.99 42984.00 47951.67 2019-03-09 11:18:46.000 068 21251.75 309.01 42983.96 47951.62 2019-03-09 11:18:47.000 068 21251.73 309.04 42983.94 47951.58 2019-03-09 11:18:48.000 068 21251.67 309.06 42983.95 47951.58 2019-03-09 11:18:49.000 068 21251.62 309.08 42983.93 47951.54 2019-03-09 11:18:50.000 068 21251.59 309.13 42983.89 47951.54 2019-03-09 11:18:51.000 068 21251.54 309.17 42983.83 47951.50 2019-03-09 11:18:52.000 068 21251.54 309.21 42983.84 47951.45 2019-03-09 11:18:53.000 068 21251.52 309.22 42983.82 47951.42 2019-03-09 11:18:54.000 068 21251.51 309.23 42983.81 47951.37 2019-03-09 11:18:55.000 068 21251.51 309.23 42983.77 47951.37 2019-03-09 11:18:56.000 068 21251.53 309.24 42983.78 47951.36 2019-03-09 11:18:57.000 068 21251.55 309.23 42983.77 47951.34 2019-03-09 11:18:58.000 068 21251.59 309.24 42983.76 47951.32 2019-03-09 11:18:59.000 068 21251.61 309.26 42983.75 47951.34 2019-03-09 11:19:00.000 068 21251.60 309.28 42983.73 47951.34 2019-03-09 11:19:01.000 068 21251.58 309.29 42983.74 47951.34 2019-03-09 11:19:02.000 068 21251.57 309.31 42983.73 47951.32 2019-03-09 11:19:03.000 068 21251.61 309.31 42983.73 47951.34 2019-03-09 11:19:04.000 068 21251.59 309.32 42983.72 47951.33 2019-03-09 11:19:05.000 068 21251.57 309.36 42983.73 47951.34 2019-03-09 11:19:06.000 068 21251.59 309.37 42983.72 47951.32 2019-03-09 11:19:07.000 068 21251.57 309.38 42983.72 47951.32 2019-03-09 11:19:08.000 068 21251.56 309.41 42983.73 47951.29 2019-03-09 11:19:09.000 068 21251.52 309.46 42983.74 47951.32 2019-03-09 11:19:10.000 068 21251.48 309.50 42983.66 47951.26 2019-03-09 11:19:11.000 068 21251.48 309.51 42983.62 47951.23 2019-03-09 11:19:12.000 068 21251.48 309.50 42983.62 47951.22 2019-03-09 11:19:13.000 068 21251.48 309.50 42983.65 47951.21 2019-03-09 11:19:14.000 068 21251.47 309.52 42983.65 47951.20 2019-03-09 11:19:15.000 068 21251.47 309.49 42983.65 47951.19 2019-03-09 11:19:16.000 068 21251.46 309.45 42983.64 47951.18 2019-03-09 11:19:17.000 068 21251.44 309.42 42983.67 47951.20 2019-03-09 11:19:18.000 068 21251.45 309.40 42983.62 47951.15 2019-03-09 11:19:19.000 068 21251.45 309.39 42983.65 47951.19 2019-03-09 11:19:20.000 068 21251.44 309.38 42983.67 47951.18 2019-03-09 11:19:21.000 068 21251.43 309.41 42983.63 47951.18 2019-03-09 11:19:22.000 068 21251.42 309.42 42983.63 47951.21 2019-03-09 11:19:23.000 068 21251.45 309.45 42983.59 47951.15 2019-03-09 11:19:24.000 068 21251.47 309.49 42983.54 47951.15 2019-03-09 11:19:25.000 068 21251.45 309.46 42983.50 47951.12 2019-03-09 11:19:26.000 068 21251.45 309.45 42983.49 47951.11 2019-03-09 11:19:27.000 068 21251.45 309.41 42983.48 47951.10 2019-03-09 11:19:28.000 068 21251.42 309.42 42983.48 47951.06 2019-03-09 11:19:29.000 068 21251.36 309.46 42983.45 47951.03 2019-03-09 11:19:30.000 068 21251.35 309.48 42983.41 47950.99 2019-03-09 11:19:31.000 068 21251.31 309.46 42983.36 47950.94 2019-03-09 11:19:32.000 068 21251.29 309.42 42983.36 47950.91 2019-03-09 11:19:33.000 068 21251.25 309.40 42983.36 47950.88 2019-03-09 11:19:34.000 068 21251.25 309.37 42983.37 47950.89 2019-03-09 11:19:35.000 068 21251.24 309.35 42983.34 47950.85 2019-03-09 11:19:36.000 068 21251.23 309.35 42983.36 47950.85 2019-03-09 11:19:37.000 068 21251.20 309.37 42983.36 47950.82 2019-03-09 11:19:38.000 068 21251.20 309.36 42983.37 47950.84 2019-03-09 11:19:39.000 068 21251.17 309.39 42983.32 47950.82 2019-03-09 11:19:40.000 068 21251.15 309.39 42983.30 47950.81 2019-03-09 11:19:41.000 068 21251.11 309.40 42983.31 47950.82 2019-03-09 11:19:42.000 068 21251.16 309.40 42983.32 47950.79 2019-03-09 11:19:43.000 068 21251.18 309.42 42983.31 47950.77 2019-03-09 11:19:44.000 068 21251.19 309.44 42983.25 47950.76 2019-03-09 11:19:45.000 068 21251.16 309.42 42983.23 47950.75 2019-03-09 11:19:46.000 068 21251.18 309.42 42983.27 47950.75 2019-03-09 11:19:47.000 068 21251.19 309.41 42983.24 47950.74 2019-03-09 11:19:48.000 068 21251.18 309.41 42983.23 47950.73 2019-03-09 11:19:49.000 068 21251.16 309.38 42983.25 47950.72 2019-03-09 11:19:50.000 068 21251.20 309.32 42983.25 47950.72 2019-03-09 11:19:51.000 068 21251.18 309.31 42983.27 47950.73 2019-03-09 11:19:52.000 068 21251.17 309.27 42983.28 47950.76 2019-03-09 11:19:53.000 068 21251.15 309.26 42983.32 47950.76 2019-03-09 11:19:54.000 068 21251.15 309.24 42983.37 47950.79 2019-03-09 11:19:55.000 068 21251.16 309.24 42983.39 47950.79 2019-03-09 11:19:56.000 068 21251.16 309.25 42983.36 47950.79 2019-03-09 11:19:57.000 068 21251.15 309.21 42983.34 47950.83 2019-03-09 11:19:58.000 068 21251.20 309.16 42983.35 47950.81 2019-03-09 11:19:59.000 068 21251.20 309.13 42983.39 47950.81 2019-03-09 11:20:00.000 068 21251.21 309.09 42983.42 47950.84 2019-03-09 11:20:01.000 068 21251.22 309.05 42983.45 47950.87 2019-03-09 11:20:02.000 068 21251.23 309.02 42983.48 47950.87 2019-03-09 11:20:03.000 068 21251.23 309.00 42983.49 47950.91 2019-03-09 11:20:04.000 068 21251.22 308.96 42983.49 47950.91 2019-03-09 11:20:05.000 068 21251.22 308.95 42983.51 47950.94 2019-03-09 11:20:06.000 068 21251.25 308.91 42983.54 47950.95 2019-03-09 11:20:07.000 068 21251.26 308.88 42983.55 47950.99 2019-03-09 11:20:08.000 068 21251.23 308.87 42983.57 47950.97 2019-03-09 11:20:09.000 068 21251.22 308.85 42983.56 47950.99 2019-03-09 11:20:10.000 068 21251.21 308.85 42983.55 47951.01 2019-03-09 11:20:11.000 068 21251.19 308.87 42983.55 47950.99 2019-03-09 11:20:12.000 068 21251.15 308.88 42983.55 47950.99 2019-03-09 11:20:13.000 068 21251.15 308.88 42983.53 47950.95 2019-03-09 11:20:14.000 068 21251.15 308.90 42983.55 47950.96 2019-03-09 11:20:15.000 068 21251.11 308.92 42983.57 47950.95 2019-03-09 11:20:16.000 068 21251.06 308.97 42983.55 47950.93 2019-03-09 11:20:17.000 068 21251.05 308.99 42983.49 47950.92 2019-03-09 11:20:18.000 068 21251.04 309.01 42983.47 47950.89 2019-03-09 11:20:19.000 068 21250.97 309.03 42983.45 47950.82 2019-03-09 11:20:20.000 068 21250.94 309.12 42983.38 47950.78 2019-03-09 11:20:21.000 068 21250.92 309.14 42983.36 47950.74 2019-03-09 11:20:22.000 068 21250.90 309.14 42983.32 47950.67 2019-03-09 11:20:23.000 068 21250.91 309.15 42983.31 47950.68 2019-03-09 11:20:24.000 068 21250.92 309.14 42983.33 47950.67 2019-03-09 11:20:25.000 068 21251.00 309.11 42983.34 47950.66 2019-03-09 11:20:26.000 068 21251.11 309.00 42983.36 47950.71 2019-03-09 11:20:27.000 068 21251.14 308.88 42983.42 47950.77 2019-03-09 11:20:28.000 068 21251.11 308.79 42983.47 47950.83 2019-03-09 11:20:29.000 068 21251.06 308.74 42983.52 47950.87 2019-03-09 11:20:30.000 068 21251.04 308.74 42983.55 47950.88 2019-03-09 11:20:31.000 068 21251.02 308.74 42983.58 47950.90 2019-03-09 11:20:32.000 068 21251.03 308.72 42983.57 47950.90 2019-03-09 11:20:33.000 068 21251.00 308.73 42983.58 47950.93 2019-03-09 11:20:34.000 068 21250.99 308.77 42983.57 47950.89 2019-03-09 11:20:35.000 068 21251.00 308.78 42983.56 47950.92 2019-03-09 11:20:36.000 068 21251.03 308.77 42983.52 47950.89 2019-03-09 11:20:37.000 068 21251.05 308.77 42983.53 47950.88 2019-03-09 11:20:38.000 068 21251.06 308.75 42983.51 47950.86 2019-03-09 11:20:39.000 068 21251.04 308.77 42983.51 47950.85 2019-03-09 11:20:40.000 068 21251.03 308.78 42983.52 47950.86 2019-03-09 11:20:41.000 068 21251.00 308.80 42983.52 47950.85 2019-03-09 11:20:42.000 068 21250.97 308.85 42983.49 47950.85 2019-03-09 11:20:43.000 068 21250.98 308.84 42983.49 47950.82 2019-03-09 11:20:44.000 068 21250.96 308.86 42983.50 47950.83 2019-03-09 11:20:45.000 068 21250.93 308.85 42983.52 47950.82 2019-03-09 11:20:46.000 068 21250.91 308.84 42983.52 47950.80 2019-03-09 11:20:47.000 068 21250.88 308.86 42983.51 47950.82 2019-03-09 11:20:48.000 068 21250.83 308.90 42983.50 47950.81 2019-03-09 11:20:49.000 068 21250.77 308.90 42983.53 47950.78 2019-03-09 11:20:50.000 068 21250.80 308.93 42983.53 47950.77 2019-03-09 11:20:51.000 068 21250.82 308.99 42983.50 47950.77 2019-03-09 11:20:52.000 068 21250.86 308.98 42983.47 47950.78 2019-03-09 11:20:53.000 068 21250.93 308.96 42983.46 47950.77 2019-03-09 11:20:54.000 068 21250.99 308.94 42983.48 47950.79 2019-03-09 11:20:55.000 068 21251.01 308.89 42983.48 47950.79 2019-03-09 11:20:56.000 068 21251.05 308.84 42983.48 47950.82 2019-03-09 11:20:57.000 068 21251.07 308.84 42983.48 47950.85 2019-03-09 11:20:58.000 068 21251.10 308.79 42983.51 47950.87 2019-03-09 11:20:59.000 068 21251.07 308.79 42983.48 47950.87 2019-03-09 11:21:00.000 068 21251.11 308.80 42983.48 47950.89 2019-03-09 11:21:01.000 068 21251.09 308.81 42983.47 47950.86 2019-03-09 11:21:02.000 068 21251.05 308.80 42983.46 47950.85 2019-03-09 11:21:03.000 068 21251.04 308.80 42983.47 47950.87 2019-03-09 11:21:04.000 068 21251.02 308.77 42983.51 47950.85 2019-03-09 11:21:05.000 068 21251.03 308.78 42983.50 47950.83 2019-03-09 11:21:06.000 068 21250.99 308.78 42983.51 47950.84 2019-03-09 11:21:07.000 068 21250.97 308.77 42983.51 47950.84 2019-03-09 11:21:08.000 068 21250.96 308.74 42983.52 47950.86 2019-03-09 11:21:09.000 068 21250.97 308.70 42983.54 47950.86 2019-03-09 11:21:10.000 068 21250.92 308.67 42983.59 47950.87 2019-03-09 11:21:11.000 068 21250.92 308.65 42983.60 47950.88 2019-03-09 11:21:12.000 068 21250.90 308.61 42983.61 47950.89 2019-03-09 11:21:13.000 068 21250.87 308.58 42983.67 47950.91 2019-03-09 11:21:14.000 068 21250.87 308.57 42983.67 47950.91 2019-03-09 11:21:15.000 068 21250.81 308.59 42983.69 47950.90 2019-03-09 11:21:16.000 068 21250.82 308.60 42983.70 47950.93 2019-03-09 11:21:17.000 068 21250.80 308.59 42983.70 47950.92 2019-03-09 11:21:18.000 068 21250.80 308.60 42983.68 47950.92 2019-03-09 11:21:19.000 068 21250.79 308.61 42983.66 47950.91 2019-03-09 11:21:20.000 068 21250.79 308.62 42983.67 47950.92 2019-03-09 11:21:21.000 068 21250.83 308.61 42983.66 47950.90 2019-03-09 11:21:22.000 068 21250.89 308.64 42983.66 47950.91 2019-03-09 11:21:23.000 068 21250.87 308.67 42983.63 47950.92 2019-03-09 11:21:24.000 068 21250.91 308.68 42983.64 47950.91 2019-03-09 11:21:25.000 068 21250.97 308.68 42983.61 47950.91 2019-03-09 11:21:26.000 068 21251.02 308.68 42983.55 47950.93 2019-03-09 11:21:27.000 068 21251.04 308.67 42983.53 47950.95 2019-03-09 11:21:28.000 068 21251.04 308.62 42983.54 47950.96 2019-03-09 11:21:29.000 068 21251.08 308.63 42983.56 47950.91 2019-03-09 11:21:30.000 068 21251.11 308.68 42983.54 47950.96 2019-03-09 11:21:31.000 068 21251.14 308.75 42983.53 47950.95 2019-03-09 11:21:32.000 068 21251.16 308.80 42983.49 47950.94 2019-03-09 11:21:33.000 068 21251.18 308.84 42983.45 47950.91 2019-03-09 11:21:34.000 068 21251.15 308.88 42983.43 47950.88 2019-03-09 11:21:35.000 068 21251.12 308.88 42983.38 47950.84 2019-03-09 11:21:36.000 068 21251.11 308.88 42983.40 47950.81 2019-03-09 11:21:37.000 068 21251.06 308.91 42983.37 47950.79 2019-03-09 11:21:38.000 068 21251.01 308.91 42983.33 47950.73 2019-03-09 11:21:39.000 068 21250.94 308.90 42983.34 47950.71 2019-03-09 11:21:40.000 068 21250.90 308.90 42983.35 47950.70 2019-03-09 11:21:41.000 068 21250.88 308.86 42983.38 47950.68 2019-03-09 11:21:42.000 068 21250.84 308.84 42983.34 47950.67 2019-03-09 11:21:43.000 068 21250.80 308.83 42983.35 47950.65 2019-03-09 11:21:44.000 068 21250.75 308.83 42983.37 47950.66 2019-03-09 11:21:45.000 068 21250.72 308.81 42983.35 47950.65 2019-03-09 11:21:46.000 068 21250.72 308.79 42983.36 47950.58 2019-03-09 11:21:47.000 068 21250.70 308.76 42983.35 47950.60 2019-03-09 11:21:48.000 068 21250.74 308.71 42983.37 47950.61 2019-03-09 11:21:49.000 068 21250.77 308.64 42983.41 47950.63 2019-03-09 11:21:50.000 068 21250.77 308.60 42983.40 47950.61 2019-03-09 11:21:51.000 068 21250.79 308.57 42983.40 47950.65 2019-03-09 11:21:52.000 068 21250.84 308.52 42983.42 47950.67 2019-03-09 11:21:53.000 068 21250.88 308.49 42983.44 47950.69 2019-03-09 11:21:54.000 068 21250.93 308.46 42983.42 47950.71 2019-03-09 11:21:55.000 068 21250.94 308.46 42983.42 47950.72 2019-03-09 11:21:56.000 068 21250.99 308.45 42983.44 47950.74 2019-03-09 11:21:57.000 068 21251.00 308.45 42983.45 47950.77 2019-03-09 11:21:58.000 068 21251.06 308.42 42983.39 47950.77 2019-03-09 11:21:59.000 068 21251.08 308.43 42983.41 47950.82 2019-03-09 11:22:00.000 068 21251.11 308.44 42983.42 47950.78 2019-03-09 11:22:01.000 068 21251.15 308.42 42983.43 47950.81 2019-03-09 11:22:02.000 068 21251.12 308.42 42983.44 47950.83 2019-03-09 11:22:03.000 068 21251.10 308.41 42983.46 47950.83 2019-03-09 11:22:04.000 068 21251.08 308.49 42983.42 47950.83 2019-03-09 11:22:05.000 068 21251.03 308.59 42983.36 47950.80 2019-03-09 11:22:06.000 068 21251.01 308.64 42983.28 47950.73 2019-03-09 11:22:07.000 068 21250.94 308.65 42983.26 47950.68 2019-03-09 11:22:08.000 068 21250.89 308.67 42983.23 47950.59 2019-03-09 11:22:09.000 068 21250.91 308.67 42983.20 47950.56 2019-03-09 11:22:10.000 068 21250.89 308.66 42983.23 47950.57 2019-03-09 11:22:11.000 068 21250.90 308.67 42983.20 47950.54 2019-03-09 11:22:12.000 068 21250.84 308.69 42983.17 47950.53 2019-03-09 11:22:13.000 068 21250.81 308.71 42983.19 47950.51 2019-03-09 11:22:14.000 068 21250.77 308.73 42983.17 47950.46 2019-03-09 11:22:15.000 068 21250.76 308.76 42983.18 47950.45 2019-03-09 11:22:16.000 068 21250.76 308.74 42983.20 47950.44 2019-03-09 11:22:17.000 068 21250.77 308.73 42983.22 47950.44 2019-03-09 11:22:18.000 068 21250.78 308.69 42983.22 47950.44 2019-03-09 11:22:19.000 068 21250.77 308.69 42983.22 47950.47 2019-03-09 11:22:20.000 068 21250.79 308.72 42983.21 47950.47 2019-03-09 11:22:21.000 068 21250.80 308.70 42983.21 47950.49 2019-03-09 11:22:22.000 068 21250.82 308.69 42983.20 47950.50 2019-03-09 11:22:23.000 068 21250.85 308.70 42983.20 47950.52 2019-03-09 11:22:24.000 068 21250.89 308.71 42983.19 47950.53 2019-03-09 11:22:25.000 068 21250.92 308.72 42983.17 47950.52 2019-03-09 11:22:26.000 068 21250.96 308.69 42983.13 47950.49 2019-03-09 11:22:27.000 068 21250.98 308.66 42983.15 47950.49 2019-03-09 11:22:28.000 068 21251.00 308.65 42983.11 47950.47 2019-03-09 11:22:29.000 068 21251.01 308.62 42983.11 47950.49 2019-03-09 11:22:30.000 068 21251.03 308.60 42983.13 47950.50 2019-03-09 11:22:31.000 068 21251.07 308.57 42983.15 47950.54 2019-03-09 11:22:32.000 068 21251.11 308.52 42983.17 47950.54 2019-03-09 11:22:33.000 068 21251.14 308.47 42983.18 47950.60 2019-03-09 11:22:34.000 068 21251.15 308.43 42983.22 47950.64 2019-03-09 11:22:35.000 068 21251.15 308.45 42983.26 47950.65 2019-03-09 11:22:36.000 068 21251.09 308.51 42983.23 47950.65 2019-03-09 11:22:37.000 068 21251.03 308.56 42983.22 47950.64 2019-03-09 11:22:38.000 068 21250.99 308.59 42983.25 47950.64 2019-03-09 11:22:39.000 068 21250.92 308.62 42983.27 47950.60 2019-03-09 11:22:40.000 068 21250.88 308.65 42983.27 47950.57 2019-03-09 11:22:41.000 068 21250.80 308.70 42983.20 47950.53 2019-03-09 11:22:42.000 068 21250.78 308.70 42983.16 47950.50 2019-03-09 11:22:43.000 068 21250.77 308.70 42983.18 47950.46 2019-03-09 11:22:44.000 068 21250.78 308.65 42983.19 47950.47 2019-03-09 11:22:45.000 068 21250.75 308.72 42983.15 47950.47 2019-03-09 11:22:46.000 068 21250.74 308.83 42983.10 47950.43 2019-03-09 11:22:47.000 068 21250.76 308.86 42983.05 47950.37 2019-03-09 11:22:48.000 068 21250.88 308.74 42982.99 47950.31 2019-03-09 11:22:49.000 068 21250.95 308.60 42983.05 47950.33 2019-03-09 11:22:50.000 068 21250.97 308.54 42983.10 47950.42 2019-03-09 11:22:51.000 068 21250.99 308.48 42983.14 47950.45 2019-03-09 11:22:52.000 068 21251.04 308.44 42983.19 47950.52 2019-03-09 11:22:53.000 068 21251.10 308.34 42983.25 47950.55 2019-03-09 11:22:54.000 068 21251.12 308.28 42983.28 47950.65 2019-03-09 11:22:55.000 068 21251.13 308.21 42983.36 47950.71 2019-03-09 11:22:56.000 068 21251.15 308.17 42983.42 47950.75 2019-03-09 11:22:57.000 068 21251.16 308.12 42983.47 47950.85 2019-03-09 11:22:58.000 068 21251.14 308.12 42983.52 47950.88 2019-03-09 11:22:59.000 068 21251.12 308.13 42983.56 47950.91 2019-03-09 11:23:00.000 068 21251.09 308.15 42983.57 47950.96 2019-03-09 11:23:01.000 068 21251.02 308.19 42983.58 47950.94 2019-03-09 11:23:02.000 068 21251.03 308.20 42983.58 47950.95 2019-03-09 11:23:03.000 068 21251.02 308.20 42983.58 47950.95 2019-03-09 11:23:04.000 068 21250.98 308.24 42983.57 47950.93 2019-03-09 11:23:05.000 068 21250.94 308.31 42983.56 47950.90 2019-03-09 11:23:06.000 068 21250.92 308.36 42983.52 47950.84 2019-03-09 11:23:07.000 068 21250.89 308.34 42983.49 47950.82 2019-03-09 11:23:08.000 068 21250.89 308.35 42983.49 47950.77 2019-03-09 11:23:09.000 068 21250.87 308.38 42983.46 47950.74 2019-03-09 11:23:10.000 068 21250.90 308.40 42983.42 47950.76 2019-03-09 11:23:11.000 068 21250.92 308.42 42983.41 47950.75 2019-03-09 11:23:12.000 068 21250.91 308.43 42983.41 47950.70 2019-03-09 11:23:13.000 068 21250.93 308.45 42983.37 47950.70 2019-03-09 11:23:14.000 068 21250.87 308.49 42983.35 47950.66 2019-03-09 11:23:15.000 068 21250.86 308.49 42983.33 47950.65 2019-03-09 11:23:16.000 068 21250.91 308.43 42983.33 47950.63 2019-03-09 11:23:17.000 068 21250.92 308.39 42983.34 47950.63 2019-03-09 11:23:18.000 068 21250.91 308.40 42983.35 47950.66 2019-03-09 11:23:19.000 068 21250.98 308.42 42983.35 47950.67 2019-03-09 11:23:20.000 068 21251.00 308.44 42983.35 47950.66 2019-03-09 11:23:21.000 068 21251.02 308.45 42983.31 47950.67 2019-03-09 11:23:22.000 068 21251.04 308.44 42983.28 47950.66 2019-03-09 11:23:23.000 068 21251.06 308.42 42983.28 47950.67 2019-03-09 11:23:24.000 068 21251.11 308.35 42983.26 47950.62 2019-03-09 11:23:25.000 068 21251.14 308.31 42983.24 47950.67 2019-03-09 11:23:26.000 068 21251.11 308.29 42983.24 47950.67 2019-03-09 11:23:27.000 068 21251.13 308.26 42983.24 47950.66 2019-03-09 11:23:28.000 068 21251.13 308.26 42983.21 47950.62 2019-03-09 11:23:29.000 068 21251.14 308.24 42983.21 47950.65 2019-03-09 11:23:30.000 068 21251.15 308.20 42983.18 47950.60 2019-03-09 11:23:31.000 068 21251.14 308.18 42983.19 47950.64 2019-03-09 11:23:32.000 068 21251.08 308.20 42983.21 47950.59 2019-03-09 11:23:33.000 068 21251.03 308.18 42983.21 47950.59 2019-03-09 11:23:34.000 068 21251.02 308.17 42983.20 47950.60 2019-03-09 11:23:35.000 068 21250.98 308.22 42983.22 47950.58 2019-03-09 11:23:36.000 068 21251.00 308.25 42983.19 47950.57 2019-03-09 11:23:37.000 068 21251.00 308.26 42983.16 47950.55 2019-03-09 11:23:38.000 068 21250.98 308.26 42983.16 47950.54 2019-03-09 11:23:39.000 068 21250.92 308.31 42983.16 47950.54 2019-03-09 11:23:40.000 068 21250.90 308.35 42983.12 47950.49 2019-03-09 11:23:41.000 068 21250.88 308.39 42983.13 47950.47 2019-03-09 11:23:42.000 068 21250.90 308.39 42983.13 47950.45 2019-03-09 11:23:43.000 068 21250.92 308.42 42983.12 47950.46 2019-03-09 11:23:44.000 068 21250.95 308.41 42983.10 47950.43 2019-03-09 11:23:45.000 068 21250.98 308.43 42983.08 47950.45 2019-03-09 11:23:46.000 068 21250.92 308.50 42983.04 47950.45 2019-03-09 11:23:47.000 068 21250.91 308.52 42983.00 47950.38 2019-03-09 11:23:48.000 068 21250.92 308.52 42982.96 47950.35 2019-03-09 11:23:49.000 068 21250.89 308.51 42982.94 47950.29 2019-03-09 11:23:50.000 068 21250.86 308.48 42982.91 47950.26 2019-03-09 11:23:51.000 068 21250.88 308.43 42982.87 47950.24 2019-03-09 11:23:52.000 068 21250.89 308.40 42982.89 47950.23 2019-03-09 11:23:53.000 068 21250.84 308.33 42982.90 47950.24 2019-03-09 11:23:54.000 068 21250.84 308.31 42982.95 47950.24 2019-03-09 11:23:55.000 068 21250.84 308.27 42982.95 47950.22 2019-03-09 11:23:56.000 068 21250.83 308.24 42982.96 47950.26 2019-03-09 11:23:57.000 068 21250.82 308.21 42982.99 47950.28 2019-03-09 11:23:58.000 068 21250.85 308.19 42983.04 47950.30 2019-03-09 11:23:59.000 068 21250.83 308.19 42983.03 47950.32 2019-03-09 11:24:00.000 068 21250.80 308.23 42983.05 47950.33 2019-03-09 11:24:01.000 068 21250.82 308.25 42983.08 47950.34 2019-03-09 11:24:02.000 068 21250.77 308.27 42983.09 47950.36 2019-03-09 11:24:03.000 068 21250.75 308.28 42983.07 47950.34 2019-03-09 11:24:04.000 068 21250.76 308.31 42983.06 47950.32 2019-03-09 11:24:05.000 068 21250.74 308.34 42983.05 47950.33 2019-03-09 11:24:06.000 068 21250.75 308.33 42983.06 47950.31 2019-03-09 11:24:07.000 068 21250.74 308.30 42983.09 47950.32 2019-03-09 11:24:08.000 068 21250.74 308.31 42983.09 47950.32 2019-03-09 11:24:09.000 068 21250.74 308.32 42983.07 47950.32 2019-03-09 11:24:10.000 068 21250.76 308.30 42983.06 47950.34 2019-03-09 11:24:11.000 068 21250.77 308.31 42983.03 47950.31 2019-03-09 11:24:12.000 068 21250.81 308.30 42983.02 47950.31 2019-03-09 11:24:13.000 068 21250.85 308.26 42983.00 47950.27 2019-03-09 11:24:14.000 068 21250.86 308.20 42983.00 47950.29 2019-03-09 11:24:15.000 068 21250.87 308.14 42983.02 47950.31 2019-03-09 11:24:16.000 068 21250.92 308.08 42983.01 47950.29 2019-03-09 11:24:17.000 068 21250.91 308.05 42983.04 47950.33 2019-03-09 11:24:18.000 068 21250.90 308.00 42983.04 47950.35 2019-03-09 11:24:19.000 068 21250.89 307.96 42983.05 47950.33 2019-03-09 11:24:20.000 068 21250.91 307.94 42983.08 47950.35 2019-03-09 11:24:21.000 068 21250.88 307.96 42983.05 47950.38 2019-03-09 11:24:22.000 068 21250.85 308.02 42983.05 47950.37 2019-03-09 11:24:23.000 068 21250.89 307.99 42983.06 47950.35 2019-03-09 11:24:24.000 068 21250.93 308.00 42983.11 47950.37 2019-03-09 11:24:25.000 068 21250.98 307.95 42983.09 47950.38 2019-03-09 11:24:26.000 068 21251.09 307.90 42983.10 47950.43 2019-03-09 11:24:27.000 068 21251.18 307.88 42983.17 47950.49 2019-03-09 11:24:28.000 068 21251.22 307.84 42983.21 47950.59 2019-03-09 11:24:29.000 068 21251.25 307.82 42983.21 47950.58 2019-03-09 11:24:30.000 068 21251.34 307.78 42983.22 47950.63 2019-03-09 11:24:31.000 068 21251.38 307.75 42983.24 47950.70 2019-03-09 11:24:32.000 068 21251.42 307.74 42983.25 47950.74 2019-03-09 11:24:33.000 068 21251.48 307.71 42983.23 47950.75 2019-03-09 11:24:34.000 068 21251.56 307.65 42983.30 47950.81 2019-03-09 11:24:35.000 068 21251.59 307.60 42983.31 47950.87 2019-03-09 11:24:36.000 068 21251.63 307.53 42983.32 47950.88 2019-03-09 11:24:37.000 068 21251.71 307.45 42983.34 47950.96 2019-03-09 11:24:38.000 068 21251.70 307.43 42983.37 47950.98 2019-03-09 11:24:39.000 068 21251.66 307.45 42983.40 47950.99 2019-03-09 11:24:40.000 068 21251.64 307.42 42983.40 47951.02 2019-03-09 11:24:41.000 068 21251.62 307.43 42983.44 47951.01 2019-03-09 11:24:42.000 068 21251.55 307.44 42983.42 47951.01 2019-03-09 11:24:43.000 068 21251.49 307.43 42983.45 47950.99 2019-03-09 11:24:44.000 068 21251.45 307.42 42983.42 47950.99 2019-03-09 11:24:45.000 068 21251.42 307.39 42983.45 47950.97 2019-03-09 11:24:46.000 068 21251.36 307.44 42983.45 47950.94 2019-03-09 11:24:47.000 068 21251.29 307.50 42983.42 47950.89 2019-03-09 11:24:48.000 068 21251.24 307.53 42983.41 47950.84 2019-03-09 11:24:49.000 068 21251.21 307.57 42983.36 47950.83 2019-03-09 11:24:50.000 068 21251.18 307.59 42983.34 47950.77 2019-03-09 11:24:51.000 068 21251.13 307.62 42983.30 47950.77 2019-03-09 11:24:52.000 068 21251.16 307.61 42983.28 47950.71 2019-03-09 11:24:53.000 068 21251.14 307.63 42983.29 47950.71 2019-03-09 11:24:54.000 068 21251.08 307.63 42983.29 47950.70 2019-03-09 11:24:55.000 068 21251.09 307.64 42983.31 47950.70 2019-03-09 11:24:56.000 068 21251.08 307.68 42983.31 47950.73 2019-03-09 11:24:57.000 068 21251.11 307.71 42983.27 47950.70 2019-03-09 11:24:58.000 068 21251.11 307.71 42983.26 47950.67 2019-03-09 11:24:59.000 068 21251.09 307.73 42983.22 47950.67 2019-03-09 11:25:00.000 068 21251.09 307.71 42983.23 47950.66 2019-03-09 11:25:01.000 068 21251.19 307.68 42983.20 47950.68 2019-03-09 11:25:02.000 068 21251.24 307.66 42983.20 47950.65 2019-03-09 11:25:03.000 068 21251.24 307.63 42983.22 47950.70 2019-03-09 11:25:04.000 068 21251.31 307.56 42983.24 47950.70 2019-03-09 11:25:05.000 068 21251.32 307.51 42983.22 47950.71 2019-03-09 11:25:06.000 068 21251.31 307.48 42983.25 47950.71 2019-03-09 11:25:07.000 068 21251.35 307.46 42983.28 47950.78 2019-03-09 11:25:08.000 068 21251.35 307.44 42983.29 47950.73 2019-03-09 11:25:09.000 068 21251.32 307.42 42983.29 47950.78 2019-03-09 11:25:10.000 068 21251.36 307.37 42983.28 47950.82 2019-03-09 11:25:11.000 068 21251.39 307.33 42983.33 47950.79 2019-03-09 11:25:12.000 068 21251.42 307.29 42983.37 47950.84 2019-03-09 11:25:13.000 068 21251.46 307.25 42983.39 47950.86 2019-03-09 11:25:14.000 068 21251.47 307.22 42983.42 47950.90 2019-03-09 11:25:15.000 068 21251.50 307.17 42983.42 47950.91 2019-03-09 11:25:16.000 068 21251.52 307.12 42983.42 47950.93 2019-03-09 11:25:17.000 068 21251.53 307.05 42983.45 47950.98 2019-03-09 11:25:18.000 068 21251.54 307.02 42983.44 47951.00 2019-03-09 11:25:19.000 068 21251.59 307.00 42983.46 47951.03 2019-03-09 11:25:20.000 068 21251.64 306.97 42983.46 47951.05 2019-03-09 11:25:21.000 068 21251.67 306.95 42983.49 47951.07 2019-03-09 11:25:22.000 068 21251.67 306.98 42983.49 47951.07 2019-03-09 11:25:23.000 068 21251.61 306.98 42983.49 47951.09 2019-03-09 11:25:24.000 068 21251.61 306.97 42983.50 47951.09 2019-03-09 11:25:25.000 068 21251.55 306.97 42983.49 47951.07 2019-03-09 11:25:26.000 068 21251.55 306.97 42983.51 47951.04 2019-03-09 11:25:27.000 068 21251.52 306.98 42983.49 47951.07 2019-03-09 11:25:28.000 068 21251.49 306.98 42983.52 47951.07 2019-03-09 11:25:29.000 068 21251.52 306.93 42983.55 47951.05 2019-03-09 11:25:30.000 068 21251.50 306.93 42983.55 47951.05 2019-03-09 11:25:31.000 068 21251.49 306.93 42983.57 47951.11 2019-03-09 11:25:32.000 068 21251.49 306.92 42983.57 47951.10 2019-03-09 11:25:33.000 068 21251.46 306.95 42983.56 47951.10 2019-03-09 11:25:34.000 068 21251.49 306.92 42983.59 47951.11 2019-03-09 11:25:35.000 068 21251.48 306.92 42983.57 47951.09 2019-03-09 11:25:36.000 068 21251.47 306.94 42983.58 47951.12 2019-03-09 11:25:37.000 068 21251.46 306.95 42983.60 47951.10 2019-03-09 11:25:38.000 068 21251.46 306.94 42983.58 47951.12 2019-03-09 11:25:39.000 068 21251.44 307.00 42983.56 47951.09 2019-03-09 11:25:40.000 068 21251.47 307.01 42983.58 47951.10 2019-03-09 11:25:41.000 068 21251.46 306.97 42983.59 47951.06 2019-03-09 11:25:42.000 068 21251.51 306.96 42983.54 47951.06 2019-03-09 11:25:43.000 068 21251.54 306.92 42983.54 47951.08 2019-03-09 11:25:44.000 068 21251.58 306.94 42983.54 47951.09 2019-03-09 11:25:45.000 068 21251.62 306.90 42983.57 47951.13 2019-03-09 11:25:46.000 068 21251.63 306.89 42983.56 47951.13 2019-03-09 11:25:47.000 068 21251.65 306.88 42983.55 47951.11 2019-03-09 11:25:48.000 068 21251.66 306.88 42983.54 47951.13 2019-03-09 11:25:49.000 068 21251.67 306.88 42983.53 47951.15 2019-03-09 11:25:50.000 068 21251.70 306.84 42983.49 47951.13 2019-03-09 11:25:51.000 068 21251.74 306.77 42983.53 47951.16 2019-03-09 11:25:52.000 068 21251.76 306.78 42983.57 47951.20 2019-03-09 11:25:53.000 068 21251.78 306.77 42983.58 47951.21 2019-03-09 11:25:54.000 068 21251.78 306.78 42983.60 47951.22 2019-03-09 11:25:55.000 068 21251.81 306.80 42983.59 47951.25 2019-03-09 11:25:56.000 068 21251.78 306.84 42983.57 47951.24 2019-03-09 11:25:57.000 068 21251.75 306.85 42983.57 47951.21 2019-03-09 11:25:58.000 068 21251.75 306.84 42983.58 47951.23 2019-03-09 11:25:59.000 068 21251.71 306.86 42983.60 47951.22 2019-03-09 11:26:00.000 068 21251.72 306.85 42983.59 47951.20 2019-03-09 11:26:01.000 068 21251.71 306.83 42983.59 47951.19 2019-03-09 11:26:02.000 068 21251.68 306.81 42983.59 47951.19 2019-03-09 11:26:03.000 068 21251.64 306.80 42983.59 47951.18 2019-03-09 11:26:04.000 068 21251.63 306.78 42983.61 47951.17 2019-03-09 11:26:05.000 068 21251.55 306.79 42983.61 47951.16 2019-03-09 11:26:06.000 068 21251.50 306.82 42983.58 47951.14 2019-03-09 11:26:07.000 068 21251.50 306.82 42983.54 47951.11 2019-03-09 11:26:08.000 068 21251.50 306.81 42983.54 47951.07 2019-03-09 11:26:09.000 068 21251.48 306.79 42983.54 47951.06 2019-03-09 11:26:10.000 068 21251.50 306.80 42983.55 47951.06 2019-03-09 11:26:11.000 068 21251.53 306.82 42983.51 47951.06 2019-03-09 11:26:12.000 068 21251.53 306.80 42983.49 47951.06 2019-03-09 11:26:13.000 068 21251.51 306.78 42983.49 47951.03 2019-03-09 11:26:14.000 068 21251.55 306.76 42983.48 47951.04 2019-03-09 11:26:15.000 068 21251.60 306.73 42983.49 47951.03 2019-03-09 11:26:16.000 068 21251.65 306.76 42983.49 47951.06 2019-03-09 11:26:17.000 068 21251.74 306.77 42983.49 47951.09 2019-03-09 11:26:18.000 068 21251.79 306.76 42983.47 47951.11 2019-03-09 11:26:19.000 068 21251.83 306.73 42983.45 47951.14 2019-03-09 11:26:20.000 068 21251.86 306.66 42983.43 47951.14 2019-03-09 11:26:21.000 068 21251.91 306.58 42983.51 47951.18 2019-03-09 11:26:22.000 068 21251.96 306.48 42983.58 47951.23 2019-03-09 11:26:23.000 068 21252.00 306.44 42983.63 47951.28 2019-03-09 11:26:24.000 068 21252.01 306.44 42983.66 47951.34 2019-03-09 11:26:25.000 068 21252.00 306.49 42983.66 47951.37 2019-03-09 11:26:26.000 068 21252.02 306.55 42983.62 47951.41 2019-03-09 11:26:27.000 068 21252.03 306.59 42983.60 47951.34 2019-03-09 11:26:28.000 068 21252.02 306.64 42983.56 47951.33 2019-03-09 11:26:29.000 068 21251.99 306.66 42983.56 47951.33 2019-03-09 11:26:30.000 068 21251.98 306.67 42983.52 47951.28 2019-03-09 11:26:31.000 068 21251.93 306.65 42983.53 47951.28 2019-03-09 11:26:32.000 068 21251.89 306.65 42983.53 47951.26 2019-03-09 11:26:33.000 068 21251.87 306.64 42983.55 47951.25 2019-03-09 11:26:34.000 068 21251.84 306.63 42983.53 47951.22 2019-03-09 11:26:35.000 068 21251.82 306.63 42983.53 47951.22 2019-03-09 11:26:36.000 068 21251.74 306.61 42983.54 47951.22 2019-03-09 11:26:37.000 068 21251.69 306.61 42983.56 47951.21 2019-03-09 11:26:38.000 068 21251.63 306.62 42983.63 47951.22 2019-03-09 11:26:39.000 068 21251.60 306.67 42983.65 47951.22 2019-03-09 11:26:40.000 068 21251.61 306.69 42983.60 47951.19 2019-03-09 11:26:41.000 068 21251.57 306.72 42983.58 47951.18 2019-03-09 11:26:42.000 068 21251.58 306.71 42983.61 47951.12 2019-03-09 11:26:43.000 068 21251.59 306.73 42983.60 47951.16 2019-03-09 11:26:44.000 068 21251.65 306.73 42983.62 47951.15 2019-03-09 11:26:45.000 068 21251.65 306.68 42983.56 47951.13 2019-03-09 11:26:46.000 068 21251.69 306.66 42983.57 47951.18 2019-03-09 11:26:47.000 068 21251.76 306.58 42983.58 47951.17 2019-03-09 11:26:48.000 068 21251.77 306.54 42983.58 47951.21 2019-03-09 11:26:49.000 068 21251.81 306.48 42983.56 47951.23 2019-03-09 11:26:50.000 068 21251.84 306.45 42983.61 47951.26 2019-03-09 11:26:51.000 068 21251.84 306.42 42983.63 47951.28 2019-03-09 11:26:52.000 068 21251.88 306.40 42983.64 47951.30 2019-03-09 11:26:53.000 068 21251.91 306.39 42983.64 47951.30 2019-03-09 11:26:54.000 068 21251.90 306.35 42983.60 47951.29 2019-03-09 11:26:55.000 068 21251.91 306.33 42983.58 47951.30 2019-03-09 11:26:56.000 068 21251.90 306.30 42983.60 47951.27 2019-03-09 11:26:57.000 068 21251.91 306.30 42983.61 47951.28 2019-03-09 11:26:58.000 068 21251.90 306.27 42983.64 47951.26 2019-03-09 11:26:59.000 068 21251.89 306.27 42983.61 47951.28 2019-03-09 11:27:00.000 068 21251.81 306.29 42983.62 47951.23 2019-03-09 11:27:01.000 068 21251.79 306.29 42983.58 47951.25 2019-03-09 11:27:02.000 068 21251.75 306.31 42983.57 47951.22 2019-03-09 11:27:03.000 068 21251.70 306.34 42983.56 47951.19 2019-03-09 11:27:04.000 068 21251.72 306.33 42983.57 47951.17 2019-03-09 11:27:05.000 068 21251.71 306.33 42983.57 47951.19 2019-03-09 11:27:06.000 068 21251.69 306.37 42983.56 47951.15 2019-03-09 11:27:07.000 068 21251.67 306.43 42983.52 47951.16 2019-03-09 11:27:08.000 068 21251.65 306.45 42983.52 47951.13 2019-03-09 11:27:09.000 068 21251.63 306.45 42983.50 47951.07 2019-03-09 11:27:10.000 068 21251.62 306.45 42983.47 47951.05 2019-03-09 11:27:11.000 068 21251.60 306.47 42983.47 47951.03 2019-03-09 11:27:12.000 068 21251.55 306.53 42983.46 47950.99 2019-03-09 11:27:13.000 068 21251.51 306.60 42983.44 47951.00 2019-03-09 11:27:14.000 068 21251.45 306.61 42983.41 47950.93 2019-03-09 11:27:15.000 068 21251.44 306.63 42983.36 47950.90 2019-03-09 11:27:16.000 068 21251.38 306.65 42983.35 47950.83 2019-03-09 11:27:17.000 068 21251.35 306.64 42983.32 47950.81 2019-03-09 11:27:18.000 068 21251.36 306.61 42983.32 47950.77 2019-03-09 11:27:19.000 068 21251.35 306.54 42983.32 47950.73 2019-03-09 11:27:20.000 068 21251.34 306.51 42983.38 47950.77 2019-03-09 11:27:21.000 068 21251.34 306.49 42983.35 47950.79 2019-03-09 11:27:22.000 068 21251.34 306.50 42983.38 47950.79 2019-03-09 11:27:23.000 068 21251.31 306.51 42983.35 47950.78 2019-03-09 11:27:24.000 068 21251.27 306.54 42983.35 47950.76 2019-03-09 11:27:25.000 068 21251.26 306.55 42983.32 47950.74 2019-03-09 11:27:26.000 068 21251.25 306.57 42983.28 47950.71 2019-03-09 11:27:27.000 068 21251.27 306.55 42983.32 47950.72 2019-03-09 11:27:28.000 068 21251.32 306.50 42983.35 47950.71 2019-03-09 11:27:29.000 068 21251.37 306.49 42983.33 47950.77 2019-03-09 11:27:30.000 068 21251.39 306.47 42983.34 47950.78 2019-03-09 11:27:31.000 068 21251.42 306.46 42983.38 47950.80 2019-03-09 11:27:32.000 068 21251.42 306.42 42983.36 47950.84 2019-03-09 11:27:33.000 068 21251.40 306.39 42983.40 47950.86 2019-03-09 11:27:34.000 068 21251.42 306.36 42983.45 47950.85 2019-03-09 11:27:35.000 068 21251.43 306.31 42983.39 47950.87 2019-03-09 11:27:36.000 068 21251.46 306.21 42983.42 47950.91 2019-03-09 11:27:37.000 068 21251.45 306.20 42983.44 47950.92 2019-03-09 11:27:38.000 068 21251.47 306.15 42983.49 47950.95 2019-03-09 11:27:39.000 068 21251.49 306.14 42983.48 47950.96 2019-03-09 11:27:40.000 068 21251.48 306.14 42983.50 47950.97 2019-03-09 11:27:41.000 068 21251.47 306.15 42983.48 47950.97 2019-03-09 11:27:42.000 068 21251.48 306.18 42983.47 47951.00 2019-03-09 11:27:43.000 068 21251.48 306.24 42983.49 47950.99 2019-03-09 11:27:44.000 068 21251.49 306.29 42983.48 47951.00 2019-03-09 11:27:45.000 068 21251.50 306.34 42983.44 47950.98 2019-03-09 11:27:46.000 068 21251.51 306.38 42983.45 47951.00 2019-03-09 11:27:47.000 068 21251.53 306.41 42983.42 47950.98 2019-03-09 11:27:48.000 068 21251.53 306.43 42983.37 47950.97 2019-03-09 11:27:49.000 068 21251.52 306.46 42983.33 47950.94 2019-03-09 11:27:50.000 068 21251.50 306.43 42983.32 47950.88 2019-03-09 11:27:51.000 068 21251.53 306.33 42983.32 47950.88 2019-03-09 11:27:52.000 068 21251.59 306.23 42983.35 47950.87 2019-03-09 11:27:53.000 068 21251.59 306.16 42983.35 47950.91 2019-03-09 11:27:54.000 068 21251.58 306.10 42983.35 47950.90 2019-03-09 11:27:55.000 068 21251.59 306.06 42983.37 47950.94 2019-03-09 11:27:56.000 068 21251.57 305.97 42983.41 47950.94 2019-03-09 11:27:57.000 068 21251.54 305.90 42983.46 47950.95 2019-03-09 11:27:58.000 068 21251.54 305.82 42983.47 47950.96 2019-03-09 11:27:59.000 068 21251.48 305.77 42983.50 47950.96 2019-03-09 11:28:00.000 068 21251.47 305.71 42983.51 47950.95 2019-03-09 11:28:01.000 068 21251.45 305.73 42983.52 47950.97 2019-03-09 11:28:02.000 068 21251.39 305.76 42983.53 47951.00 2019-03-09 11:28:03.000 068 21251.35 305.75 42983.53 47950.98 2019-03-09 11:28:04.000 068 21251.30 305.77 42983.55 47950.96 2019-03-09 11:28:05.000 068 21251.30 305.81 42983.56 47950.96 2019-03-09 11:28:06.000 068 21251.30 305.89 42983.58 47950.98 2019-03-09 11:28:07.000 068 21251.30 305.95 42983.58 47950.99 2019-03-09 11:28:08.000 068 21251.32 306.06 42983.59 47950.99 2019-03-09 11:28:09.000 068 21251.34 306.15 42983.57 47951.00 2019-03-09 11:28:10.000 068 21251.35 306.22 42983.57 47950.99 2019-03-09 11:28:11.000 068 21251.38 306.27 42983.48 47951.00 2019-03-09 11:28:12.000 068 21251.41 306.29 42983.47 47950.95 2019-03-09 11:28:13.000 068 21251.45 306.25 42983.47 47950.94 2019-03-09 11:28:14.000 068 21251.48 306.20 42983.43 47950.93 2019-03-09 11:28:15.000 068 21251.51 306.12 42983.42 47950.96 2019-03-09 11:28:16.000 068 21251.53 306.02 42983.42 47950.95 2019-03-09 11:28:17.000 068 21251.55 305.91 42983.41 47950.96 2019-03-09 11:28:18.000 068 21251.54 305.85 42983.42 47950.98 2019-03-09 11:28:19.000 068 21251.58 305.73 42983.45 47951.00 2019-03-09 11:28:20.000 068 21251.59 305.64 42983.46 47951.00 2019-03-09 11:28:21.000 068 21251.58 305.56 42983.50 47951.06 2019-03-09 11:28:22.000 068 21251.53 305.51 42983.54 47951.06 2019-03-09 11:28:23.000 068 21251.46 305.47 42983.56 47951.06 2019-03-09 11:28:24.000 068 21251.42 305.42 42983.58 47951.01 2019-03-09 11:28:25.000 068 21251.32 305.41 42983.59 47951.04 2019-03-09 11:28:26.000 068 21251.31 305.42 42983.58 47951.02 2019-03-09 11:28:27.000 068 21251.26 305.48 42983.58 47950.98 2019-03-09 11:28:28.000 068 21251.20 305.53 42983.59 47950.96 2019-03-09 11:28:29.000 068 21251.19 305.56 42983.57 47950.98 2019-03-09 11:28:30.000 068 21251.20 305.64 42983.57 47950.93 2019-03-09 11:28:31.000 068 21251.22 305.74 42983.52 47950.94 2019-03-09 11:28:32.000 068 21251.27 305.82 42983.48 47950.92 2019-03-09 11:28:33.000 068 21251.32 305.92 42983.46 47950.90 2019-03-09 11:28:34.000 068 21251.43 306.04 42983.46 47950.94 2019-03-09 11:28:35.000 068 21251.58 306.11 42983.45 47950.95 2019-03-09 11:28:36.000 068 21251.71 306.16 42983.43 47951.00 2019-03-09 11:28:37.000 068 21251.79 306.15 42983.44 47951.03 2019-03-09 11:28:38.000 068 21251.86 306.12 42983.45 47951.06 2019-03-09 11:28:39.000 068 21251.94 306.09 42983.43 47951.13 2019-03-09 11:28:40.000 068 21252.01 306.03 42983.42 47951.14 2019-03-09 11:28:41.000 068 21252.06 305.95 42983.44 47951.18 2019-03-09 11:28:42.000 068 21252.07 305.85 42983.48 47951.20 2019-03-09 11:28:43.000 068 21252.05 305.76 42983.49 47951.20 2019-03-09 11:28:44.000 068 21252.01 305.65 42983.50 47951.23 2019-03-09 11:28:45.000 068 21251.90 305.61 42983.51 47951.22 2019-03-09 11:28:46.000 068 21251.76 305.66 42983.49 47951.16 2019-03-09 11:28:47.000 068 21251.60 305.69 42983.47 47951.12 2019-03-09 11:28:48.000 068 21251.44 305.72 42983.44 47951.01 2019-03-09 11:28:49.000 068 21251.30 305.78 42983.37 47950.90 2019-03-09 11:28:50.000 068 21251.12 305.83 42983.38 47950.79 2019-03-09 11:28:51.000 068 21250.96 305.83 42983.36 47950.68 2019-03-09 11:28:52.000 068 21250.81 305.86 42983.34 47950.61 2019-03-09 11:28:53.000 068 21250.70 305.89 42983.36 47950.55 2019-03-09 11:28:54.000 068 21250.66 305.94 42983.41 47950.50 2019-03-09 11:28:55.000 068 21250.64 305.98 42983.43 47950.52 2019-03-09 11:28:56.000 068 21250.65 306.03 42983.42 47950.52 2019-03-09 11:28:57.000 068 21250.72 306.07 42983.39 47950.52 2019-03-09 11:28:58.000 068 21250.81 306.13 42983.39 47950.54 2019-03-09 11:28:59.000 068 21250.93 306.20 42983.35 47950.56 2019-03-09 11:29:00.000 068 21251.05 306.27 42983.34 47950.61 2019-03-09 11:29:01.000 068 21251.21 306.30 42983.33 47950.63 2019-03-09 11:29:02.000 068 21251.36 306.30 42983.26 47950.66 2019-03-09 11:29:03.000 068 21251.51 306.32 42983.24 47950.72 2019-03-09 11:29:04.000 068 21251.64 306.31 42983.19 47950.77 2019-03-09 11:29:05.000 068 21251.70 306.28 42983.17 47950.77 2019-03-09 11:29:06.000 068 21251.79 306.23 42983.18 47950.82 2019-03-09 11:29:07.000 068 21251.84 306.21 42983.18 47950.84 2019-03-09 11:29:08.000 068 21251.84 306.20 42983.16 47950.84 2019-03-09 11:29:09.000 068 21251.83 306.19 42983.14 47950.83 2019-03-09 11:29:10.000 068 21251.79 306.15 42983.13 47950.81 2019-03-09 11:29:11.000 068 21251.73 306.10 42983.17 47950.78 2019-03-09 11:29:12.000 068 21251.69 306.07 42983.19 47950.80 2019-03-09 11:29:13.000 068 21251.59 306.08 42983.17 47950.80 2019-03-09 11:29:14.000 068 21251.52 306.15 42983.18 47950.76 2019-03-09 11:29:15.000 068 21251.45 306.16 42983.12 47950.70 2019-03-09 11:29:16.000 068 21251.41 306.18 42983.11 47950.66 2019-03-09 11:29:17.000 068 21251.34 306.22 42983.07 47950.61 2019-03-09 11:29:18.000 068 21251.28 306.25 42983.05 47950.55 2019-03-09 11:29:19.000 068 21251.24 306.26 42983.01 47950.50 2019-03-09 11:29:20.000 068 21251.26 306.22 42982.97 47950.47 2019-03-09 11:29:21.000 068 21251.24 306.24 42982.95 47950.45 2019-03-09 11:29:22.000 068 21251.23 306.27 42982.94 47950.43 2019-03-09 11:29:23.000 068 21251.27 306.28 42982.90 47950.38 2019-03-09 11:29:24.000 068 21251.30 306.26 42982.88 47950.38 2019-03-09 11:29:25.000 068 21251.32 306.20 42982.92 47950.38 2019-03-09 11:29:26.000 068 21251.36 306.14 42982.88 47950.39 2019-03-09 11:29:27.000 068 21251.40 306.10 42982.89 47950.44 2019-03-09 11:29:28.000 068 21251.45 306.05 42982.95 47950.47 2019-03-09 11:29:29.000 068 21251.50 306.05 42982.96 47950.49 2019-03-09 11:29:30.000 068 21251.53 306.04 42982.95 47950.49 2019-03-09 11:29:31.000 068 21251.54 305.98 42982.93 47950.52 2019-03-09 11:29:32.000 068 21251.58 305.94 42982.94 47950.55 2019-03-09 11:29:33.000 068 21251.55 305.96 42982.95 47950.53 2019-03-09 11:29:34.000 068 21251.50 306.02 42982.93 47950.52 2019-03-09 11:29:35.000 068 21251.50 306.07 42982.92 47950.50 2019-03-09 11:29:36.000 068 21251.48 306.08 42982.90 47950.46 2019-03-09 11:29:37.000 068 21251.46 306.08 42982.88 47950.42 2019-03-09 11:29:38.000 068 21251.40 306.10 42982.86 47950.41 2019-03-09 11:29:39.000 068 21251.34 306.10 42982.88 47950.38 2019-03-09 11:29:40.000 068 21251.29 306.14 42982.85 47950.36 2019-03-09 11:29:41.000 068 21251.30 306.11 42982.88 47950.35 2019-03-09 11:29:42.000 068 21251.28 306.12 42982.85 47950.32 2019-03-09 11:29:43.000 068 21251.26 306.15 42982.85 47950.36 2019-03-09 11:29:44.000 068 21251.25 306.16 42982.87 47950.32 2019-03-09 11:29:45.000 068 21251.21 306.19 42982.85 47950.29 2019-03-09 11:29:46.000 068 21251.20 306.19 42982.80 47950.27 2019-03-09 11:29:47.000 068 21251.21 306.15 42982.80 47950.28 2019-03-09 11:29:48.000 068 21251.24 306.11 42982.79 47950.27 2019-03-09 11:29:49.000 068 21251.26 306.07 42982.77 47950.28 2019-03-09 11:29:50.000 068 21251.25 306.04 42982.77 47950.29 2019-03-09 11:29:51.000 068 21251.26 305.97 42982.84 47950.29 2019-03-09 11:29:52.000 068 21251.25 305.91 42982.87 47950.33 2019-03-09 11:29:53.000 068 21251.28 305.85 42982.88 47950.32 2019-03-09 11:29:54.000 068 21251.28 305.83 42982.93 47950.40 2019-03-09 11:29:55.000 068 21251.25 305.76 42982.95 47950.41 2019-03-09 11:29:56.000 068 21251.23 305.70 42982.99 47950.42 2019-03-09 11:29:57.000 068 21251.21 305.66 42983.02 47950.42 2019-03-09 11:29:58.000 068 21251.22 305.60 42983.07 47950.48 2019-03-09 11:29:59.000 068 21251.20 305.58 42983.10 47950.49 2019-03-09 11:30:00.000 068 21251.24 305.55 42983.14 47950.55 2019-03-09 11:30:01.000 068 21251.26 305.50 42983.16 47950.54 2019-03-09 11:30:02.000 068 21251.29 305.49 42983.21 47950.60 2019-03-09 11:30:03.000 068 21251.27 305.47 42983.24 47950.63 2019-03-09 11:30:04.000 068 21251.24 305.53 42983.23 47950.65 2019-03-09 11:30:05.000 068 21251.25 305.58 42983.24 47950.65 2019-03-09 11:30:06.000 068 21251.25 305.58 42983.23 47950.64 2019-03-09 11:30:07.000 068 21251.27 305.59 42983.20 47950.65 2019-03-09 11:30:08.000 068 21251.34 305.58 42983.23 47950.70 2019-03-09 11:30:09.000 068 21251.41 305.55 42983.24 47950.70 2019-03-09 11:30:10.000 068 21251.42 305.58 42983.26 47950.75 2019-03-09 11:30:11.000 068 21251.49 305.55 42983.32 47950.77 2019-03-09 11:30:12.000 068 21251.51 305.54 42983.29 47950.81 2019-03-09 11:30:13.000 068 21251.55 305.54 42983.31 47950.82 2019-03-09 11:30:14.000 068 21251.55 305.56 42983.31 47950.85 2019-03-09 11:30:15.000 068 21251.52 305.58 42983.31 47950.84 2019-03-09 11:30:16.000 068 21251.54 305.58 42983.32 47950.86 2019-03-09 11:30:17.000 068 21251.55 305.60 42983.29 47950.84 2019-03-09 11:30:18.000 068 21251.48 305.62 42983.28 47950.81 2019-03-09 11:30:19.000 068 21251.45 305.60 42983.30 47950.80 2019-03-09 11:30:20.000 068 21251.44 305.58 42983.26 47950.78 2019-03-09 11:30:21.000 068 21251.40 305.58 42983.26 47950.78 2019-03-09 11:30:22.000 068 21251.38 305.58 42983.25 47950.75 2019-03-09 11:30:23.000 068 21251.37 305.56 42983.26 47950.73 2019-03-09 11:30:24.000 068 21251.37 305.56 42983.24 47950.71 2019-03-09 11:30:25.000 068 21251.41 305.51 42983.24 47950.72 2019-03-09 11:30:26.000 068 21251.40 305.48 42983.22 47950.72 2019-03-09 11:30:27.000 068 21251.35 305.48 42983.21 47950.70 2019-03-09 11:30:28.000 068 21251.39 305.46 42983.19 47950.72 2019-03-09 11:30:29.000 068 21251.39 305.44 42983.21 47950.68 2019-03-09 11:30:30.000 068 21251.34 305.47 42983.22 47950.67 2019-03-09 11:30:31.000 068 21251.35 305.48 42983.20 47950.68 2019-03-09 11:30:32.000 068 21251.30 305.49 42983.20 47950.64 2019-03-09 11:30:33.000 068 21251.26 305.50 42983.15 47950.61 2019-03-09 11:30:34.000 068 21251.21 305.53 42983.14 47950.61 2019-03-09 11:30:35.000 068 21251.16 305.54 42983.16 47950.54 2019-03-09 11:30:36.000 068 21251.09 305.60 42983.12 47950.52 2019-03-09 11:30:37.000 068 21250.99 305.67 42983.11 47950.47 2019-03-09 11:30:38.000 068 21250.93 305.71 42983.11 47950.40 2019-03-09 11:30:39.000 068 21250.86 305.74 42983.10 47950.40 2019-03-09 11:30:40.000 068 21250.78 305.77 42983.09 47950.35 2019-03-09 11:30:41.000 068 21250.72 305.79 42983.06 47950.32 2019-03-09 11:30:42.000 068 21250.69 305.82 42983.06 47950.26 2019-03-09 11:30:43.000 068 21250.69 305.82 42983.04 47950.21 2019-03-09 11:30:44.000 068 21250.68 305.80 42983.00 47950.25 2019-03-09 11:30:45.000 068 21250.70 305.75 42983.06 47950.25 2019-03-09 11:30:46.000 068 21250.75 305.71 42983.08 47950.26 2019-03-09 11:30:47.000 068 21250.81 305.66 42983.08 47950.27 2019-03-09 11:30:48.000 068 21250.91 305.62 42983.08 47950.32 2019-03-09 11:30:49.000 068 21250.98 305.59 42983.12 47950.36 2019-03-09 11:30:50.000 068 21251.05 305.52 42983.14 47950.45 2019-03-09 11:30:51.000 068 21251.11 305.48 42983.16 47950.48 2019-03-09 11:30:52.000 068 21251.16 305.43 42983.18 47950.53 2019-03-09 11:30:53.000 068 21251.19 305.39 42983.19 47950.58 2019-03-09 11:30:54.000 068 21251.22 305.37 42983.20 47950.61 2019-03-09 11:30:55.000 068 21251.26 305.33 42983.19 47950.61 2019-03-09 11:30:56.000 068 21251.21 305.30 42983.24 47950.65 2019-03-09 11:30:57.000 068 21251.17 305.28 42983.21 47950.61 2019-03-09 11:30:58.000 068 21251.18 305.20 42983.26 47950.61 2019-03-09 11:30:59.000 068 21251.17 305.14 42983.32 47950.63 2019-03-09 11:31:00.000 068 21251.09 305.13 42983.34 47950.70 2019-03-09 11:31:01.000 068 21251.01 305.13 42983.36 47950.66 2019-03-09 11:31:02.000 068 21250.93 305.17 42983.33 47950.62 2019-03-09 11:31:03.000 068 21250.84 305.24 42983.30 47950.59 2019-03-09 11:31:04.000 068 21250.79 305.27 42983.26 47950.54 2019-03-09 11:31:05.000 068 21250.70 305.30 42983.24 47950.48 2019-03-09 11:31:06.000 068 21250.66 305.29 42983.18 47950.45 2019-03-09 11:31:07.000 068 21250.70 305.28 42983.18 47950.38 2019-03-09 11:31:08.000 068 21250.71 305.23 42983.14 47950.34 2019-03-09 11:31:09.000 068 21250.74 305.23 42983.14 47950.37 2019-03-09 11:31:10.000 068 21250.81 305.19 42983.10 47950.32 2019-03-09 11:31:11.000 068 21250.90 305.18 42983.09 47950.37 2019-03-09 11:31:12.000 068 21250.97 305.15 42983.09 47950.37 2019-03-09 11:31:13.000 068 21251.05 305.14 42983.07 47950.39 2019-03-09 11:31:14.000 068 21251.16 305.10 42983.07 47950.41 2019-03-09 11:31:15.000 068 21251.26 305.08 42983.06 47950.45 2019-03-09 11:31:16.000 068 21251.32 305.02 42983.05 47950.48 2019-03-09 11:31:17.000 068 21251.34 304.98 42983.11 47950.50 2019-03-09 11:31:18.000 068 21251.36 304.90 42983.13 47950.55 2019-03-09 11:31:19.000 068 21251.41 304.78 42983.15 47950.60 2019-03-09 11:31:20.000 068 21251.43 304.70 42983.23 47950.64 2019-03-09 11:31:21.000 068 21251.42 304.67 42983.29 47950.71 2019-03-09 11:31:22.000 068 21251.42 304.60 42983.35 47950.74 2019-03-09 11:31:23.000 068 21251.36 304.55 42983.30 47950.76 2019-03-09 11:31:24.000 068 21251.35 304.47 42983.31 47950.75 2019-03-09 11:31:25.000 068 21251.29 304.41 42983.35 47950.75 2019-03-09 11:31:26.000 068 21251.22 304.33 42983.41 47950.77 2019-03-09 11:31:27.000 068 21251.16 304.24 42983.39 47950.75 2019-03-09 11:31:28.000 068 21251.11 304.22 42983.44 47950.76 2019-03-09 11:31:29.000 068 21251.09 304.14 42983.49 47950.77 2019-03-09 11:31:30.000 068 21251.04 304.13 42983.47 47950.75 2019-03-09 11:31:31.000 068 21251.01 304.13 42983.46 47950.74 2019-03-09 11:31:32.000 068 21250.97 304.11 42983.46 47950.74 2019-03-09 11:31:33.000 068 21250.98 304.11 42983.45 47950.70 2019-03-09 11:31:34.000 068 21251.01 304.13 42983.39 47950.71 2019-03-09 11:31:35.000 068 21251.05 304.18 42983.37 47950.71 2019-03-09 11:31:36.000 068 21251.13 304.18 42983.36 47950.69 2019-03-09 11:31:37.000 068 21251.07 304.21 42983.28 47950.71 2019-03-09 11:31:38.000 068 21251.07 304.26 42983.29 47950.66 2019-03-09 11:31:39.000 068 21251.11 304.30 42983.26 47950.65 2019-03-09 11:31:40.000 068 21251.13 304.34 42983.23 47950.58 2019-03-09 11:31:41.000 068 21251.22 304.33 42983.19 47950.57 2019-03-09 11:31:42.000 068 21251.24 304.30 42983.13 47950.59 2019-03-09 11:31:43.000 068 21251.27 304.26 42983.14 47950.58 2019-03-09 11:31:44.000 068 21251.29 304.22 42983.16 47950.57 2019-03-09 11:31:45.000 068 21251.28 304.17 42983.16 47950.60 2019-03-09 11:31:46.000 068 21251.32 304.13 42983.17 47950.62 2019-03-09 11:31:47.000 068 21251.32 304.08 42983.17 47950.62 2019-03-09 11:31:48.000 068 21251.34 304.04 42983.18 47950.63 2019-03-09 11:31:49.000 068 21251.34 303.99 42983.20 47950.63 2019-03-09 11:31:50.000 068 21251.36 303.95 42983.19 47950.64 2019-03-09 11:31:51.000 068 21251.38 303.91 42983.23 47950.66 2019-03-09 11:31:52.000 068 21251.39 303.89 42983.22 47950.65 2019-03-09 11:31:53.000 068 21251.38 303.85 42983.20 47950.67 2019-03-09 11:31:54.000 068 21251.41 303.83 42983.17 47950.70 2019-03-09 11:31:55.000 068 21251.45 303.81 42983.17 47950.69 2019-03-09 11:31:56.000 068 21251.48 303.78 42983.18 47950.73 2019-03-09 11:31:57.000 068 21251.48 303.71 42983.22 47950.71 2019-03-09 11:31:58.000 068 21251.48 303.68 42983.21 47950.71 2019-03-09 11:31:59.000 068 21251.47 303.69 42983.21 47950.71 2019-03-09 11:32:00.000 068 21251.47 303.63 42983.23 47950.75 2019-03-09 11:32:01.000 068 21251.50 303.58 42983.23 47950.76 2019-03-09 11:32:02.000 068 21251.48 303.57 42983.22 47950.75 2019-03-09 11:32:03.000 068 21251.49 303.59 42983.27 47950.76 2019-03-09 11:32:04.000 068 21251.48 303.60 42983.28 47950.80 2019-03-09 11:32:05.000 068 21251.45 303.61 42983.24 47950.76 2019-03-09 11:32:06.000 068 21251.41 303.62 42983.24 47950.76 2019-03-09 11:32:07.000 068 21251.38 303.58 42983.26 47950.72 2019-03-09 11:32:08.000 068 21251.32 303.51 42983.29 47950.74 2019-03-09 11:32:09.000 068 21251.29 303.51 42983.33 47950.72 2019-03-09 11:32:10.000 068 21251.26 303.53 42983.33 47950.70 2019-03-09 11:32:11.000 068 21251.23 303.54 42983.33 47950.70 2019-03-09 11:32:12.000 068 21251.22 303.55 42983.31 47950.71 2019-03-09 11:32:13.000 068 21251.18 303.59 42983.30 47950.70 2019-03-09 11:32:14.000 068 21251.19 303.66 42983.25 47950.66 2019-03-09 11:32:15.000 068 21251.13 303.77 42983.21 47950.61 2019-03-09 11:32:16.000 068 21251.14 303.85 42983.11 47950.55 2019-03-09 11:32:17.000 068 21251.11 303.86 42983.06 47950.48 2019-03-09 11:32:18.000 068 21251.10 303.89 42983.01 47950.41 2019-03-09 11:32:19.000 068 21251.10 303.94 42982.98 47950.34 2019-03-09 11:32:20.000 068 21251.08 304.04 42982.93 47950.30 2019-03-09 11:32:21.000 068 21251.05 304.05 42982.89 47950.26 2019-03-09 11:32:22.000 068 21251.04 304.05 42982.89 47950.23 2019-03-09 11:32:23.000 068 21251.05 304.04 42982.87 47950.20 2019-03-09 11:32:24.000 068 21251.02 304.01 42982.85 47950.19 2019-03-09 11:32:25.000 068 21251.05 303.92 42982.91 47950.21 2019-03-09 11:32:26.000 068 21251.11 303.79 42982.97 47950.24 2019-03-09 11:32:27.000 068 21251.15 303.69 42983.09 47950.34 2019-03-09 11:32:28.000 068 21251.15 303.64 42983.15 47950.40 2019-03-09 11:32:29.000 068 21251.12 303.60 42983.21 47950.51 2019-03-09 11:32:30.000 068 21251.11 303.57 42983.24 47950.51 2019-03-09 11:32:31.000 068 21251.11 303.55 42983.30 47950.59 2019-03-09 11:32:32.000 068 21251.11 303.57 42983.33 47950.61 2019-03-09 11:32:33.000 068 21251.13 303.55 42983.30 47950.64 2019-03-09 11:32:34.000 068 21251.06 303.58 42983.30 47950.66 2019-03-09 11:32:35.000 068 21251.03 303.58 42983.30 47950.62 2019-03-09 11:32:36.000 068 21251.01 303.60 42983.28 47950.61 2019-03-09 11:32:37.000 068 21251.04 303.58 42983.32 47950.61 2019-03-09 11:32:38.000 068 21251.03 303.56 42983.33 47950.62 2019-03-09 11:32:39.000 068 21251.08 303.54 42983.33 47950.63 2019-03-09 11:32:40.000 068 21251.09 303.53 42983.31 47950.63 2019-03-09 11:32:41.000 068 21251.13 303.51 42983.33 47950.67 2019-03-09 11:32:42.000 068 21251.16 303.49 42983.35 47950.67 2019-03-09 11:32:43.000 068 21251.22 303.45 42983.39 47950.70 2019-03-09 11:32:44.000 068 21251.25 303.44 42983.38 47950.75 2019-03-09 11:32:45.000 068 21251.26 303.45 42983.41 47950.78 2019-03-09 11:32:46.000 068 21251.30 303.46 42983.41 47950.79 2019-03-09 11:32:47.000 068 21251.34 303.43 42983.43 47950.81 2019-03-09 11:32:48.000 068 21251.29 303.40 42983.43 47950.82 2019-03-09 11:32:49.000 068 21251.30 303.33 42983.45 47950.81 2019-03-09 11:32:50.000 068 21251.29 303.30 42983.50 47950.86 2019-03-09 11:32:51.000 068 21251.27 303.27 42983.53 47950.87 2019-03-09 11:32:52.000 068 21251.25 303.22 42983.53 47950.92 2019-03-09 11:32:53.000 068 21251.25 303.23 42983.52 47950.88 2019-03-09 11:32:54.000 068 21251.25 303.21 42983.55 47950.90 2019-03-09 11:32:55.000 068 21251.23 303.19 42983.54 47950.89 2019-03-09 11:32:56.000 068 21251.20 303.15 42983.57 47950.87 2019-03-09 11:32:57.000 068 21251.18 303.12 42983.58 47950.90 2019-03-09 11:32:58.000 068 21251.16 303.06 42983.56 47950.89 2019-03-09 11:32:59.000 068 21251.13 303.04 42983.57 47950.90 2019-03-09 11:33:00.000 068 21251.14 303.03 42983.56 47950.86 2019-03-09 11:33:01.000 068 21251.16 303.00 42983.54 47950.88 2019-03-09 11:33:02.000 068 21251.22 303.01 42983.53 47950.89 2019-03-09 11:33:03.000 068 21251.16 302.95 42983.52 47950.89 2019-03-09 11:33:04.000 068 21251.11 302.85 42983.52 47950.86 2019-03-09 11:33:05.000 068 21251.10 302.79 42983.54 47950.87 2019-03-09 11:33:06.000 068 21251.03 302.72 42983.60 47950.85 2019-03-09 11:33:07.000 068 21250.99 302.66 42983.61 47950.86 2019-03-09 11:33:08.000 068 21250.98 302.63 42983.69 47950.91 2019-03-09 11:33:09.000 068 21250.97 302.59 42983.68 47950.89 2019-03-09 11:33:10.000 068 21250.93 302.58 42983.69 47950.92 2019-03-09 11:33:11.000 068 21250.90 302.57 42983.71 47950.90 2019-03-09 11:33:12.000 068 21250.88 302.56 42983.73 47950.90 2019-03-09 11:33:13.000 068 21250.84 302.58 42983.70 47950.88 2019-03-09 11:33:14.000 068 21250.85 302.60 42983.73 47950.89 2019-03-09 11:33:15.000 068 21250.83 302.60 42983.74 47950.88 2019-03-09 11:33:16.000 068 21250.81 302.60 42983.73 47950.88 2019-03-09 11:33:17.000 068 21250.79 302.60 42983.72 47950.90 2019-03-09 11:33:18.000 068 21250.83 302.57 42983.73 47950.89 2019-03-09 11:33:19.000 068 21250.84 302.54 42983.74 47950.91 2019-03-09 11:33:20.000 068 21250.86 302.51 42983.75 47950.92 2019-03-09 11:33:21.000 068 21250.88 302.49 42983.71 47950.94 2019-03-09 11:33:22.000 068 21250.87 302.53 42983.75 47950.93 2019-03-09 11:33:23.000 068 21250.89 302.58 42983.72 47950.92 2019-03-09 11:33:24.000 068 21250.87 302.62 42983.64 47950.90 2019-03-09 11:33:25.000 068 21250.85 302.63 42983.64 47950.84 2019-03-09 11:33:26.000 068 21250.87 302.59 42983.63 47950.83 2019-03-09 11:33:27.000 068 21250.89 302.58 42983.59 47950.76 2019-03-09 11:33:28.000 068 21250.87 302.62 42983.58 47950.80 2019-03-09 11:33:29.000 068 21250.86 302.64 42983.55 47950.76 2019-03-09 11:33:30.000 068 21250.84 302.66 42983.47 47950.72 2019-03-09 11:33:31.000 068 21250.84 302.65 42983.42 47950.66 2019-03-09 11:33:32.000 068 21250.79 302.69 42983.42 47950.64 2019-03-09 11:33:33.000 068 21250.70 302.72 42983.37 47950.54 2019-03-09 11:33:34.000 068 21250.63 302.77 42983.33 47950.51 2019-03-09 11:33:35.000 068 21250.58 302.78 42983.25 47950.43 2019-03-09 11:33:36.000 068 21250.57 302.80 42983.19 47950.35 2019-03-09 11:33:37.000 068 21250.55 302.79 42983.13 47950.28 2019-03-09 11:33:38.000 068 21250.52 302.77 42983.11 47950.25 2019-03-09 11:33:39.000 068 21250.50 302.72 42983.09 47950.19 2019-03-09 11:33:40.000 068 21250.48 302.68 42983.08 47950.17 2019-03-09 11:33:41.000 068 21250.48 302.64 42983.06 47950.17 2019-03-09 11:33:42.000 068 21250.48 302.60 42983.08 47950.18 2019-03-09 11:33:43.000 068 21250.45 302.58 42983.07 47950.15 2019-03-09 11:33:44.000 068 21250.49 302.54 42983.09 47950.17 2019-03-09 11:33:45.000 068 21250.52 302.51 42983.09 47950.16 2019-03-09 11:33:46.000 068 21250.53 302.53 42983.07 47950.22 2019-03-09 11:33:47.000 068 21250.57 302.53 42983.05 47950.19 2019-03-09 11:33:48.000 068 21250.67 302.50 42983.07 47950.20 2019-03-09 11:33:49.000 068 21250.70 302.44 42983.11 47950.27 2019-03-09 11:33:50.000 068 21250.73 302.42 42983.13 47950.28 2019-03-09 11:33:51.000 068 21250.76 302.39 42983.12 47950.30 2019-03-09 11:33:52.000 068 21250.77 302.35 42983.13 47950.35 2019-03-09 11:33:53.000 068 21250.78 302.30 42983.19 47950.35 2019-03-09 11:33:54.000 068 21250.79 302.28 42983.20 47950.39 2019-03-09 11:33:55.000 068 21250.78 302.25 42983.20 47950.40 2019-03-09 11:33:56.000 068 21250.77 302.22 42983.22 47950.42 2019-03-09 11:33:57.000 068 21250.72 302.20 42983.22 47950.39 2019-03-09 11:33:58.000 068 21250.69 302.16 42983.27 47950.42 2019-03-09 11:33:59.000 068 21250.68 302.15 42983.29 47950.43 2019-03-09 11:34:00.000 068 21250.64 302.17 42983.31 47950.44 2019-03-09 11:34:01.000 068 21250.58 302.20 42983.29 47950.43 2019-03-09 11:34:02.000 068 21250.55 302.22 42983.29 47950.42 2019-03-09 11:34:03.000 068 21250.54 302.24 42983.32 47950.38 2019-03-09 11:34:04.000 068 21250.54 302.23 42983.33 47950.37 2019-03-09 11:34:05.000 068 21250.54 302.23 42983.29 47950.36 2019-03-09 11:34:06.000 068 21250.50 302.23 42983.29 47950.36 2019-03-09 11:34:07.000 068 21250.50 302.25 42983.27 47950.35 2019-03-09 11:34:08.000 068 21250.49 302.27 42983.28 47950.33 2019-03-09 11:34:09.000 068 21250.49 302.28 42983.23 47950.30 2019-03-09 11:34:10.000 068 21250.51 302.32 42983.22 47950.30 2019-03-09 11:34:11.000 068 21250.51 302.37 42983.19 47950.26 2019-03-09 11:34:12.000 068 21250.50 302.39 42983.16 47950.27 2019-03-09 11:34:13.000 068 21250.43 302.46 42983.14 47950.23 2019-03-09 11:34:14.000 068 21250.42 302.58 42983.07 47950.17 2019-03-09 11:34:15.000 068 21250.34 302.70 42982.96 47950.08 2019-03-09 11:34:16.000 068 21250.24 302.84 42982.86 47950.01 2019-03-09 11:34:17.000 068 21250.21 302.94 42982.78 47949.87 2019-03-09 11:34:18.000 068 21250.16 303.01 42982.67 47949.81 2019-03-09 11:34:19.000 068 21250.11 303.05 42982.64 47949.69 2019-03-09 11:34:20.000 068 21250.05 303.12 42982.57 47949.63 2019-03-09 11:34:21.000 068 21249.95 303.22 42982.49 47949.50 2019-03-09 11:34:22.000 068 21249.92 303.23 42982.44 47949.40 2019-03-09 11:34:23.000 068 21249.85 303.20 42982.37 47949.34 2019-03-09 11:34:24.000 068 21249.78 303.14 42982.42 47949.26 2019-03-09 11:34:25.000 068 21249.72 303.04 42982.47 47949.25 2019-03-09 11:34:26.000 068 21249.72 302.98 42982.49 47949.27 2019-03-09 11:34:27.000 068 21249.67 302.92 42982.54 47949.30 2019-03-09 11:34:28.000 068 21249.64 302.88 42982.62 47949.31 2019-03-09 11:34:29.000 068 21249.66 302.89 42982.68 47949.37 2019-03-09 11:34:30.000 068 21249.68 302.92 42982.67 47949.43 2019-03-09 11:34:31.000 068 21249.73 302.89 42982.70 47949.46 2019-03-09 11:34:32.000 068 21249.69 302.89 42982.71 47949.49 2019-03-09 11:34:33.000 068 21249.69 302.89 42982.74 47949.52 2019-03-09 11:34:34.000 068 21249.68 302.90 42982.74 47949.50 2019-03-09 11:34:35.000 068 21249.71 302.91 42982.73 47949.53 2019-03-09 11:34:36.000 068 21249.70 302.91 42982.75 47949.53 2019-03-09 11:34:37.000 068 21249.74 302.86 42982.74 47949.52 2019-03-09 11:34:38.000 068 21249.78 302.79 42982.78 47949.57 2019-03-09 11:34:39.000 068 21249.83 302.71 42982.82 47949.56 2019-03-09 11:34:40.000 068 21249.90 302.65 42982.84 47949.65 2019-03-09 11:34:41.000 068 21249.92 302.66 42982.86 47949.70 2019-03-09 11:34:42.000 068 21249.93 302.65 42982.87 47949.75 2019-03-09 11:34:43.000 068 21249.98 302.60 42982.91 47949.74 2019-03-09 11:34:44.000 068 21250.04 302.59 42982.91 47949.80 2019-03-09 11:34:45.000 068 21250.07 302.57 42982.94 47949.84 2019-03-09 11:34:46.000 068 21250.12 302.54 42982.94 47949.84 2019-03-09 11:34:47.000 068 21250.12 302.53 42982.94 47949.84 2019-03-09 11:34:48.000 068 21250.15 302.53 42982.94 47949.87 2019-03-09 11:34:49.000 068 21250.16 302.53 42982.92 47949.86 2019-03-09 11:34:50.000 068 21250.15 302.55 42982.91 47949.85 2019-03-09 11:34:51.000 068 21250.14 302.55 42982.93 47949.87 2019-03-09 11:34:52.000 068 21250.11 302.58 42982.92 47949.87 2019-03-09 11:34:53.000 068 21250.11 302.61 42982.88 47949.84 2019-03-09 11:34:54.000 068 21250.09 302.63 42982.90 47949.81 2019-03-09 11:34:55.000 068 21250.06 302.69 42982.86 47949.80 2019-03-09 11:34:56.000 068 21250.04 302.75 42982.81 47949.76 2019-03-09 11:34:57.000 068 21250.00 302.80 42982.77 47949.72 2019-03-09 11:34:58.000 068 21249.99 302.78 42982.77 47949.68 2019-03-09 11:34:59.000 068 21250.04 302.78 42982.75 47949.64 2019-03-09 11:35:00.000 068 21250.05 302.75 42982.73 47949.62 2019-03-09 11:35:01.000 068 21250.08 302.70 42982.74 47949.67 2019-03-09 11:35:02.000 068 21250.11 302.66 42982.78 47949.65 2019-03-09 11:35:03.000 068 21250.12 302.59 42982.81 47949.71 2019-03-09 11:35:04.000 068 21250.10 302.51 42982.85 47949.73 2019-03-09 11:35:05.000 068 21250.10 302.50 42982.88 47949.75 2019-03-09 11:35:06.000 068 21250.13 302.44 42982.93 47949.81 2019-03-09 11:35:07.000 068 21250.14 302.41 42982.94 47949.82 2019-03-09 11:35:08.000 068 21250.16 302.39 42982.95 47949.87 2019-03-09 11:35:09.000 068 21250.19 302.36 42982.99 47949.88 2019-03-09 11:35:10.000 068 21250.18 302.34 42983.01 47949.92 2019-03-09 11:35:11.000 068 21250.20 302.36 42982.97 47949.94 2019-03-09 11:35:12.000 068 21250.23 302.40 42982.94 47949.94 2019-03-09 11:35:13.000 068 21250.21 302.48 42982.89 47949.94 2019-03-09 11:35:14.000 068 21250.22 302.52 42982.87 47949.91 2019-03-09 11:35:15.000 068 21250.22 302.50 42982.83 47949.86 2019-03-09 11:35:16.000 068 21250.25 302.50 42982.80 47949.82 2019-03-09 11:35:17.000 068 21250.26 302.49 42982.77 47949.82 2019-03-09 11:35:18.000 068 21250.26 302.49 42982.78 47949.79 2019-03-09 11:35:19.000 068 21250.27 302.47 42982.75 47949.76 2019-03-09 11:35:20.000 068 21250.28 302.47 42982.73 47949.77 2019-03-09 11:35:21.000 068 21250.30 302.42 42982.74 47949.79 2019-03-09 11:35:22.000 068 21250.33 302.43 42982.74 47949.79 2019-03-09 11:35:23.000 068 21250.35 302.42 42982.72 47949.79 2019-03-09 11:35:24.000 068 21250.37 302.41 42982.74 47949.79 2019-03-09 11:35:25.000 068 21250.36 302.42 42982.74 47949.81 2019-03-09 11:35:26.000 068 21250.40 302.44 42982.71 47949.83 2019-03-09 11:35:27.000 068 21250.43 302.44 42982.72 47949.83 2019-03-09 11:35:28.000 068 21250.46 302.43 42982.77 47949.84 2019-03-09 11:35:29.000 068 21250.48 302.41 42982.76 47949.85 2019-03-09 11:35:30.000 068 21250.52 302.41 42982.77 47949.89 2019-03-09 11:35:31.000 068 21250.54 302.42 42982.79 47949.88 2019-03-09 11:35:32.000 068 21250.55 302.45 42982.80 47949.90 2019-03-09 11:35:33.000 068 21250.53 302.48 42982.77 47949.91 2019-03-09 11:35:34.000 068 21250.53 302.52 42982.71 47949.86 2019-03-09 11:35:35.000 068 21250.55 302.51 42982.71 47949.86 2019-03-09 11:35:36.000 068 21250.55 302.52 42982.72 47949.87 2019-03-09 11:35:37.000 068 21250.49 302.57 42982.75 47949.82 2019-03-09 11:35:38.000 068 21250.46 302.59 42982.73 47949.83 2019-03-09 11:35:39.000 068 21250.44 302.63 42982.71 47949.79 2019-03-09 11:35:40.000 068 21250.46 302.65 42982.70 47949.79 2019-03-09 11:35:41.000 068 21250.45 302.66 42982.65 47949.75 2019-03-09 11:35:42.000 068 21250.41 302.70 42982.60 47949.76 2019-03-09 11:35:43.000 068 21250.42 302.69 42982.60 47949.74 2019-03-09 11:35:44.000 068 21250.43 302.68 42982.62 47949.72 2019-03-09 11:35:45.000 068 21250.45 302.69 42982.63 47949.73 2019-03-09 11:35:46.000 068 21250.44 302.66 42982.64 47949.73 2019-03-09 11:35:47.000 068 21250.45 302.61 42982.64 47949.78 2019-03-09 11:35:48.000 068 21250.47 302.54 42982.67 47949.76 2019-03-09 11:35:49.000 068 21250.44 302.52 42982.72 47949.77 2019-03-09 11:35:50.000 068 21250.44 302.50 42982.76 47949.80 2019-03-09 11:35:51.000 068 21250.46 302.51 42982.78 47949.84 2019-03-09 11:35:52.000 068 21250.43 302.47 42982.80 47949.86 2019-03-09 11:35:53.000 068 21250.41 302.41 42982.82 47949.88 2019-03-09 11:35:54.000 068 21250.36 302.36 42982.85 47949.89 2019-03-09 11:35:55.000 068 21250.33 302.32 42982.88 47949.92 2019-03-09 11:35:56.000 068 21250.32 302.31 42982.91 47949.91 2019-03-09 11:35:57.000 068 21250.30 302.28 42982.94 47949.92 2019-03-09 11:35:58.000 068 21250.25 302.22 42982.96 47949.94 2019-03-09 11:35:59.000 068 21250.23 302.19 42982.97 47949.94 2019-03-09 11:36:00.000 068 21250.22 302.18 42983.00 47949.96 2019-03-09 11:36:01.000 068 21250.21 302.13 42983.03 47949.95 2019-03-09 11:36:02.000 068 21250.21 302.08 42983.05 47950.00 2019-03-09 11:36:03.000 068 21250.21 302.04 42983.09 47950.02 2019-03-09 11:36:04.000 068 21250.20 301.99 42983.12 47950.06 2019-03-09 11:36:05.000 068 21250.19 301.95 42983.14 47950.03 2019-03-09 11:36:06.000 068 21250.20 301.88 42983.17 47950.09 2019-03-09 11:36:07.000 068 21250.19 301.82 42983.20 47950.11 2019-03-09 11:36:08.000 068 21250.17 301.78 42983.27 47950.17 2019-03-09 11:36:09.000 068 21250.21 301.73 42983.32 47950.18 2019-03-09 11:36:10.000 068 21250.28 301.70 42983.36 47950.23 2019-03-09 11:36:11.000 068 21250.32 301.71 42983.40 47950.31 2019-03-09 11:36:12.000 068 21250.34 301.70 42983.42 47950.32 2019-03-09 11:36:13.000 068 21250.37 301.70 42983.45 47950.40 2019-03-09 11:36:14.000 068 21250.42 301.73 42983.41 47950.39 2019-03-09 11:36:15.000 068 21250.46 301.78 42983.42 47950.41 2019-03-09 11:36:16.000 068 21250.44 301.82 42983.38 47950.38 2019-03-09 11:36:17.000 068 21250.44 301.83 42983.39 47950.42 2019-03-09 11:36:18.000 068 21250.44 301.83 42983.37 47950.39 2019-03-09 11:36:19.000 068 21250.41 301.79 42983.39 47950.37 2019-03-09 11:36:20.000 068 21250.38 301.76 42983.38 47950.33 2019-03-09 11:36:21.000 068 21250.38 301.74 42983.39 47950.39 2019-03-09 11:36:22.000 068 21250.41 301.72 42983.43 47950.36 2019-03-09 11:36:23.000 068 21250.39 301.73 42983.46 47950.41 2019-03-09 11:36:24.000 068 21250.39 301.73 42983.49 47950.41 2019-03-09 11:36:25.000 068 21250.34 301.73 42983.51 47950.44 2019-03-09 11:36:26.000 068 21250.32 301.78 42983.50 47950.44 2019-03-09 11:36:27.000 068 21250.30 301.82 42983.47 47950.41 2019-03-09 11:36:28.000 068 21250.26 301.83 42983.50 47950.42 2019-03-09 11:36:29.000 068 21250.22 301.84 42983.52 47950.39 2019-03-09 11:36:30.000 068 21250.20 301.84 42983.53 47950.39 2019-03-09 11:36:31.000 068 21250.17 301.84 42983.55 47950.40 2019-03-09 11:36:32.000 068 21250.14 301.85 42983.57 47950.41 2019-03-09 11:36:33.000 068 21250.12 301.85 42983.60 47950.42 2019-03-09 11:36:34.000 068 21250.11 301.84 42983.61 47950.40 2019-03-09 11:36:35.000 068 21250.10 301.87 42983.61 47950.41 2019-03-09 11:36:36.000 068 21250.10 301.89 42983.61 47950.42 2019-03-09 11:36:37.000 068 21250.10 301.89 42983.63 47950.43 2019-03-09 11:36:38.000 068 21250.09 301.90 42983.63 47950.45 2019-03-09 11:36:39.000 068 21250.12 301.91 42983.63 47950.45 2019-03-09 11:36:40.000 068 21250.15 301.94 42983.62 47950.46 2019-03-09 11:36:41.000 068 21250.15 302.00 42983.58 47950.44 2019-03-09 11:36:42.000 068 21250.13 302.08 42983.52 47950.43 2019-03-09 11:36:43.000 068 21250.09 302.17 42983.46 47950.38 2019-03-09 11:36:44.000 068 21250.07 302.21 42983.42 47950.27 2019-03-09 11:36:45.000 068 21250.05 302.23 42983.34 47950.21 2019-03-09 11:36:46.000 068 21250.04 302.23 42983.28 47950.16 2019-03-09 11:36:47.000 068 21250.01 302.25 42983.26 47950.12 2019-03-09 11:36:48.000 068 21250.01 302.24 42983.23 47950.09 2019-03-09 11:36:49.000 068 21250.01 302.25 42983.24 47950.08 2019-03-09 11:36:50.000 068 21250.01 302.25 42983.23 47950.05 2019-03-09 11:36:51.000 068 21250.00 302.26 42983.20 47950.05 2019-03-09 11:36:52.000 068 21249.98 302.25 42983.20 47950.04 2019-03-09 11:36:53.000 068 21249.97 302.25 42983.23 47950.04 2019-03-09 11:36:54.000 068 21249.93 302.29 42983.22 47950.01 2019-03-09 11:36:55.000 068 21249.96 302.32 42983.19 47950.03 2019-03-09 11:36:56.000 068 21250.00 302.33 42983.20 47950.02 2019-03-09 11:36:57.000 068 21250.01 302.34 42983.17 47950.03 2019-03-09 11:36:58.000 068 21250.02 302.37 42983.17 47950.03 2019-03-09 11:36:59.000 068 21250.03 302.36 42983.18 47950.04 2019-03-09 11:37:00.000 068 21250.04 302.34 42983.20 47950.02 2019-03-09 11:37:01.000 068 21250.05 302.33 42983.22 47950.05 2019-03-09 11:37:02.000 068 21250.08 302.29 42983.20 47950.03 2019-03-09 11:37:03.000 068 21250.09 302.24 42983.22 47950.05 2019-03-09 11:37:04.000 068 21250.04 302.23 42983.25 47950.06 2019-03-09 11:37:05.000 068 21250.09 302.21 42983.29 47950.07 2019-03-09 11:37:06.000 068 21250.10 302.20 42983.30 47950.13 2019-03-09 11:37:07.000 068 21250.11 302.17 42983.30 47950.16 2019-03-09 11:37:08.000 068 21250.10 302.13 42983.33 47950.16 2019-03-09 11:37:09.000 068 21250.11 302.12 42983.35 47950.21 2019-03-09 11:37:10.000 068 21250.09 302.13 42983.38 47950.19 2019-03-09 11:37:11.000 068 21250.06 302.14 42983.35 47950.20 2019-03-09 11:37:12.000 068 21250.03 302.16 42983.39 47950.21 2019-03-09 11:37:13.000 068 21250.00 302.18 42983.39 47950.22 2019-03-09 11:37:14.000 068 21249.99 302.20 42983.41 47950.22 2019-03-09 11:37:15.000 068 21249.97 302.19 42983.42 47950.21 2019-03-09 11:37:16.000 068 21249.95 302.24 42983.42 47950.20 2019-03-09 11:37:17.000 068 21249.93 302.32 42983.45 47950.25 2019-03-09 11:37:18.000 068 21249.96 302.42 42983.44 47950.26 2019-03-09 11:37:19.000 068 21249.95 302.50 42983.39 47950.21 2019-03-09 11:37:20.000 068 21249.93 302.57 42983.41 47950.20 2019-03-09 11:37:21.000 068 21249.95 302.63 42983.35 47950.17 2019-03-09 11:37:22.000 068 21249.94 302.64 42983.30 47950.15 2019-03-09 11:37:23.000 068 21249.93 302.64 42983.31 47950.11 2019-03-09 11:37:24.000 068 21249.88 302.63 42983.31 47950.08 2019-03-09 11:37:25.000 068 21249.87 302.56 42983.31 47950.05 2019-03-09 11:37:26.000 068 21249.83 302.52 42983.33 47950.07 2019-03-09 11:37:27.000 068 21249.81 302.47 42983.31 47950.04 2019-03-09 11:37:28.000 068 21249.79 302.45 42983.30 47950.07 2019-03-09 11:37:29.000 068 21249.80 302.43 42983.34 47950.07 2019-03-09 11:37:30.000 068 21249.81 302.41 42983.34 47950.04 2019-03-09 11:37:31.000 068 21249.78 302.41 42983.34 47950.09 2019-03-09 11:37:32.000 068 21249.74 302.41 42983.34 47950.08 2019-03-09 11:37:33.000 068 21249.71 302.36 42983.35 47950.06 2019-03-09 11:37:34.000 068 21249.67 302.36 42983.37 47950.07 2019-03-09 11:37:35.000 068 21249.67 302.37 42983.41 47950.07 2019-03-09 11:37:36.000 068 21249.69 302.40 42983.42 47950.08 2019-03-09 11:37:37.000 068 21249.66 302.43 42983.44 47950.06 2019-03-09 11:37:38.000 068 21249.61 302.47 42983.41 47950.05 2019-03-09 11:37:39.000 068 21249.63 302.49 42983.38 47950.06 2019-03-09 11:37:40.000 068 21249.62 302.55 42983.37 47950.03 2019-03-09 11:37:41.000 068 21249.60 302.58 42983.38 47950.04 2019-03-09 11:37:42.000 068 21249.60 302.63 42983.35 47950.01 2019-03-09 11:37:43.000 068 21249.62 302.66 42983.33 47949.98 2019-03-09 11:37:44.000 068 21249.61 302.71 42983.30 47949.98 2019-03-09 11:37:45.000 068 21249.57 302.75 42983.30 47949.94 2019-03-09 11:37:46.000 068 21249.61 302.80 42983.26 47949.97 2019-03-09 11:37:47.000 068 21249.64 302.85 42983.26 47949.94 2019-03-09 11:37:48.000 068 21249.65 302.88 42983.24 47949.95 2019-03-09 11:37:49.000 068 21249.66 302.91 42983.24 47949.94 2019-03-09 11:37:50.000 068 21249.71 302.93 42983.23 47949.95 2019-03-09 11:37:51.000 068 21249.76 302.91 42983.23 47949.95 2019-03-09 11:37:52.000 068 21249.80 302.87 42983.21 47949.97 2019-03-09 11:37:53.000 068 21249.85 302.88 42983.20 47949.96 2019-03-09 11:37:54.000 068 21249.85 302.86 42983.23 47950.00 2019-03-09 11:37:55.000 068 21249.88 302.85 42983.24 47949.99 2019-03-09 11:37:56.000 068 21249.88 302.81 42983.22 47950.00 2019-03-09 11:37:57.000 068 21249.89 302.76 42983.21 47950.02 2019-03-09 11:37:58.000 068 21249.91 302.71 42983.21 47950.05 2019-03-09 11:37:59.000 068 21249.92 302.66 42983.26 47950.06 2019-03-09 11:38:00.000 068 21249.91 302.64 42983.27 47950.05 2019-03-09 11:38:01.000 068 21249.89 302.63 42983.28 47950.10 2019-03-09 11:38:02.000 068 21249.89 302.61 42983.30 47950.08 2019-03-09 11:38:03.000 068 21249.87 302.56 42983.29 47950.05 2019-03-09 11:38:04.000 068 21249.86 302.59 42983.29 47950.10 2019-03-09 11:38:05.000 068 21249.81 302.65 42983.25 47950.03 2019-03-09 11:38:06.000 068 21249.86 302.63 42983.21 47950.02 2019-03-09 11:38:07.000 068 21249.89 302.58 42983.19 47949.98 2019-03-09 11:38:08.000 068 21249.89 302.57 42983.22 47950.00 2019-03-09 11:38:09.000 068 21249.89 302.61 42983.19 47949.98 2019-03-09 11:38:10.000 068 21249.89 302.60 42983.18 47949.97 2019-03-09 11:38:11.000 068 21249.86 302.57 42983.15 47949.95 2019-03-09 11:38:12.000 068 21249.83 302.55 42983.18 47949.95 2019-03-09 11:38:13.000 068 21249.82 302.58 42983.15 47949.91 2019-03-09 11:38:14.000 068 21249.84 302.61 42983.15 47949.94 2019-03-09 11:38:15.000 068 21249.80 302.65 42983.15 47949.94 2019-03-09 11:38:16.000 068 21249.80 302.69 42983.17 47949.90 2019-03-09 11:38:17.000 068 21249.81 302.69 42983.15 47949.92 2019-03-09 11:38:18.000 068 21249.81 302.76 42983.15 47949.91 2019-03-09 11:38:19.000 068 21249.81 302.78 42983.18 47949.92 2019-03-09 11:38:20.000 068 21249.85 302.81 42983.17 47949.94 2019-03-09 11:38:21.000 068 21249.83 302.86 42983.15 47949.96 2019-03-09 11:38:22.000 068 21249.85 302.90 42983.16 47949.94 2019-03-09 11:38:23.000 068 21249.85 302.90 42983.16 47949.92 2019-03-09 11:38:24.000 068 21249.81 302.88 42983.13 47949.93 2019-03-09 11:38:25.000 068 21249.79 302.84 42983.18 47949.92 2019-03-09 11:38:26.000 068 21249.77 302.82 42983.22 47949.92 2019-03-09 11:38:27.000 068 21249.76 302.81 42983.21 47949.91 2019-03-09 11:38:28.000 068 21249.75 302.80 42983.19 47949.92 2019-03-09 11:38:29.000 068 21249.70 302.79 42983.17 47949.94 2019-03-09 11:38:30.000 068 21249.68 302.78 42983.20 47949.90 2019-03-09 11:38:31.000 068 21249.66 302.78 42983.20 47949.87 2019-03-09 11:38:32.000 068 21249.59 302.80 42983.16 47949.86 2019-03-09 11:38:33.000 068 21249.56 302.85 42983.10 47949.82 2019-03-09 11:38:34.000 068 21249.54 302.85 42983.08 47949.79 2019-03-09 11:38:35.000 068 21249.49 302.85 42983.09 47949.73 2019-03-09 11:38:36.000 068 21249.47 302.85 42983.11 47949.75 2019-03-09 11:38:37.000 068 21249.50 302.84 42983.07 47949.72 2019-03-09 11:38:38.000 068 21249.48 302.87 42983.05 47949.72 2019-03-09 11:38:39.000 068 21249.46 302.89 42983.05 47949.70 2019-03-09 11:38:40.000 068 21249.47 302.88 42983.08 47949.69 2019-03-09 11:38:41.000 068 21249.44 302.87 42983.06 47949.67 2019-03-09 11:38:42.000 068 21249.45 302.88 42983.08 47949.69 2019-03-09 11:38:43.000 068 21249.44 302.93 42983.08 47949.68 2019-03-09 11:38:44.000 068 21249.41 302.92 42983.08 47949.69 2019-03-09 11:38:45.000 068 21249.41 302.91 42983.10 47949.70 2019-03-09 11:38:46.000 068 21249.35 302.90 42983.10 47949.67 2019-03-09 11:38:47.000 068 21249.33 302.89 42983.13 47949.67 2019-03-09 11:38:48.000 068 21249.27 302.95 42983.16 47949.65 2019-03-09 11:38:49.000 068 21249.21 302.99 42983.15 47949.65 2019-03-09 11:38:50.000 068 21249.19 303.03 42983.12 47949.63 2019-03-09 11:38:51.000 068 21249.16 303.05 42983.12 47949.63 2019-03-09 11:38:52.000 068 21249.15 303.09 42983.12 47949.59 2019-03-09 11:38:53.000 068 21249.14 303.15 42983.10 47949.59 2019-03-09 11:38:54.000 068 21249.06 303.24 42983.08 47949.53 2019-03-09 11:38:55.000 068 21249.03 303.30 42983.07 47949.52 2019-03-09 11:38:56.000 068 21249.01 303.36 42983.07 47949.51 2019-03-09 11:38:57.000 068 21248.98 303.44 42983.05 47949.46 2019-03-09 11:38:58.000 068 21248.93 303.53 42982.99 47949.40 2019-03-09 11:38:59.000 068 21248.85 303.61 42982.90 47949.36 2019-03-09 11:39:00.000 068 21248.83 303.67 42982.88 47949.25 2019-03-09 11:39:01.000 068 21248.79 303.72 42982.85 47949.20 2019-03-09 11:39:02.000 068 21248.80 303.73 42982.78 47949.18 2019-03-09 11:39:03.000 068 21248.79 303.74 42982.75 47949.11 2019-03-09 11:39:04.000 068 21248.78 303.71 42982.74 47949.09 2019-03-09 11:39:05.000 068 21248.77 303.67 42982.71 47949.05 2019-03-09 11:39:06.000 068 21248.74 303.61 42982.69 47949.04 2019-03-09 11:39:07.000 068 21248.71 303.60 42982.68 47949.04 2019-03-09 11:39:08.000 068 21248.68 303.62 42982.70 47949.01 2019-03-09 11:39:09.000 068 21248.67 303.59 42982.68 47949.01 2019-03-09 11:39:10.000 068 21248.67 303.62 42982.65 47949.00 2019-03-09 11:39:11.000 068 21248.65 303.65 42982.62 47948.99 2019-03-09 11:39:12.000 068 21248.65 303.64 42982.63 47948.96 2019-03-09 11:39:13.000 068 21248.66 303.64 42982.65 47948.95 2019-03-09 11:39:14.000 068 21248.65 303.65 42982.62 47948.93 2019-03-09 11:39:15.000 068 21248.65 303.65 42982.63 47948.95 2019-03-09 11:39:16.000 068 21248.65 303.59 42982.63 47948.91 2019-03-09 11:39:17.000 068 21248.65 303.57 42982.66 47948.94 2019-03-09 11:39:18.000 068 21248.67 303.57 42982.69 47948.97 2019-03-09 11:39:19.000 068 21248.67 303.59 42982.70 47949.02 2019-03-09 11:39:20.000 068 21248.65 303.61 42982.69 47949.00 2019-03-09 11:39:21.000 068 21248.61 303.67 42982.67 47949.00 2019-03-09 11:39:22.000 068 21248.54 303.71 42982.67 47948.97 2019-03-09 11:39:23.000 068 21248.50 303.75 42982.64 47948.92 2019-03-09 11:39:24.000 068 21248.47 303.77 42982.63 47948.91 2019-03-09 11:39:25.000 068 21248.44 303.78 42982.63 47948.85 2019-03-09 11:39:26.000 068 21248.43 303.80 42982.62 47948.86 2019-03-09 11:39:27.000 068 21248.39 303.83 42982.60 47948.82 2019-03-09 11:39:28.000 068 21248.43 303.91 42982.60 47948.83 2019-03-09 11:39:29.000 068 21248.41 303.93 42982.62 47948.82 2019-03-09 11:39:30.000 068 21248.41 303.93 42982.61 47948.80 2019-03-09 11:39:31.000 068 21248.39 303.94 42982.63 47948.79 2019-03-09 11:39:32.000 068 21248.35 303.97 42982.66 47948.84 2019-03-09 11:39:33.000 068 21248.31 303.97 42982.68 47948.78 2019-03-09 11:39:34.000 068 21248.28 303.98 42982.69 47948.82 2019-03-09 11:39:35.000 068 21248.23 304.00 42982.68 47948.79 2019-03-09 11:39:36.000 068 21248.15 303.98 42982.71 47948.77 2019-03-09 11:39:37.000 068 21248.11 303.98 42982.71 47948.75 2019-03-09 11:39:38.000 068 21248.14 303.99 42982.68 47948.76 2019-03-09 11:39:39.000 068 21248.08 303.99 42982.66 47948.73 2019-03-09 11:39:40.000 068 21248.10 303.97 42982.65 47948.73 2019-03-09 11:39:41.000 068 21248.09 303.97 42982.60 47948.71 2019-03-09 11:39:42.000 068 21248.10 303.95 42982.59 47948.71 2019-03-09 11:39:43.000 068 21248.13 303.92 42982.58 47948.68 2019-03-09 11:39:44.000 068 21248.14 303.88 42982.57 47948.67 2019-03-09 11:39:45.000 068 21248.13 303.85 42982.57 47948.66 2019-03-09 11:39:46.000 068 21248.11 303.81 42982.53 47948.65 2019-03-09 11:39:47.000 068 21248.14 303.73 42982.53 47948.63 2019-03-09 11:39:48.000 068 21248.15 303.65 42982.52 47948.62 2019-03-09 11:39:49.000 068 21248.16 303.63 42982.49 47948.63 2019-03-09 11:39:50.000 068 21248.19 303.64 42982.49 47948.64 2019-03-09 11:39:51.000 068 21248.21 303.60 42982.51 47948.64 2019-03-09 11:39:52.000 068 21248.23 303.59 42982.46 47948.59 2019-03-09 11:39:53.000 068 21248.25 303.55 42982.44 47948.61 2019-03-09 11:39:54.000 068 21248.28 303.54 42982.45 47948.62 2019-03-09 11:39:55.000 068 21248.28 303.54 42982.42 47948.61 2019-03-09 11:39:56.000 068 21248.32 303.52 42982.43 47948.62 2019-03-09 11:39:57.000 068 21248.35 303.46 42982.46 47948.62 2019-03-09 11:39:58.000 068 21248.39 303.40 42982.44 47948.66 2019-03-09 11:39:59.000 068 21248.39 303.37 42982.48 47948.69 2019-03-09 11:40:00.000 068 21248.36 303.39 42982.48 47948.66 2019-03-09 11:40:01.000 068 21248.34 303.38 42982.46 47948.70 2019-03-09 11:40:02.000 068 21248.32 303.40 42982.49 47948.65 2019-03-09 11:40:03.000 068 21248.31 303.39 42982.47 47948.65 2019-03-09 11:40:04.000 068 21248.25 303.39 42982.47 47948.60 2019-03-09 11:40:05.000 068 21248.23 303.31 42982.52 47948.58 2019-03-09 11:40:06.000 068 21248.23 303.29 42982.53 47948.63 2019-03-09 11:40:07.000 068 21248.23 303.28 42982.49 47948.60 2019-03-09 11:40:08.000 068 21248.21 303.28 42982.47 47948.62 2019-03-09 11:40:09.000 068 21248.19 303.28 42982.48 47948.61 2019-03-09 11:40:10.000 068 21248.18 303.24 42982.49 47948.62 2019-03-09 11:40:11.000 068 21248.17 303.23 42982.48 47948.60 2019-03-09 11:40:12.000 068 21248.19 303.24 42982.52 47948.61 2019-03-09 11:40:13.000 068 21248.20 303.22 42982.56 47948.58 2019-03-09 11:40:14.000 068 21248.27 303.16 42982.58 47948.61 2019-03-09 11:40:15.000 068 21248.28 303.11 42982.62 47948.63 2019-03-09 11:40:16.000 068 21248.28 303.11 42982.63 47948.66 2019-03-09 11:40:17.000 068 21248.34 303.10 42982.64 47948.70 2019-03-09 11:40:18.000 068 21248.39 303.09 42982.63 47948.74 2019-03-09 11:40:19.000 068 21248.43 303.08 42982.62 47948.77 2019-03-09 11:40:20.000 068 21248.52 303.10 42982.63 47948.79 2019-03-09 11:40:21.000 068 21248.57 303.09 42982.63 47948.83 2019-03-09 11:40:22.000 068 21248.64 303.05 42982.64 47948.85 2019-03-09 11:40:23.000 068 21248.64 303.04 42982.68 47948.90 2019-03-09 11:40:24.000 068 21248.71 302.97 42982.71 47948.95 2019-03-09 11:40:25.000 068 21248.75 302.93 42982.74 47948.97 2019-03-09 11:40:26.000 068 21248.77 302.90 42982.75 47949.01 2019-03-09 11:40:27.000 068 21248.77 302.88 42982.77 47949.04 2019-03-09 11:40:28.000 068 21248.75 302.88 42982.80 47949.04 2019-03-09 11:40:29.000 068 21248.73 302.87 42982.83 47949.04 2019-03-09 11:40:30.000 068 21248.70 302.86 42982.85 47949.06 2019-03-09 11:40:31.000 068 21248.66 302.88 42982.86 47949.05 2019-03-09 11:40:32.000 068 21248.61 302.89 42982.84 47949.05 2019-03-09 11:40:33.000 068 21248.60 302.91 42982.89 47949.05 2019-03-09 11:40:34.000 068 21248.57 302.91 42982.90 47949.08 2019-03-09 11:40:35.000 068 21248.57 302.89 42982.91 47949.09 2019-03-09 11:40:36.000 068 21248.54 302.89 42982.94 47949.09 2019-03-09 11:40:37.000 068 21248.49 302.88 42982.97 47949.10 2019-03-09 11:40:38.000 068 21248.42 302.86 42983.01 47949.11 2019-03-09 11:40:39.000 068 21248.39 302.84 42983.05 47949.10 2019-03-09 11:40:40.000 068 21248.37 302.82 42983.04 47949.10 2019-03-09 11:40:41.000 068 21248.36 302.82 42983.06 47949.14 2019-03-09 11:40:42.000 068 21248.36 302.86 42983.09 47949.14 2019-03-09 11:40:43.000 068 21248.35 302.90 42983.09 47949.15 2019-03-09 11:40:44.000 068 21248.32 302.96 42983.05 47949.12 2019-03-09 11:40:45.000 068 21248.33 302.98 42983.00 47949.11 2019-03-09 11:40:46.000 068 21248.37 302.99 42983.02 47949.08 2019-03-09 11:40:47.000 068 21248.37 302.97 42983.01 47949.08 2019-03-09 11:40:48.000 068 21248.38 302.94 42983.03 47949.07 2019-03-09 11:40:49.000 068 21248.38 302.99 42983.00 47949.08 2019-03-09 11:40:50.000 068 21248.44 302.99 42982.99 47949.10 2019-03-09 11:40:51.000 068 21248.42 302.98 42983.01 47949.10 2019-03-09 11:40:52.000 068 21248.44 302.96 42982.99 47949.08 2019-03-09 11:40:53.000 068 21248.47 302.90 42982.97 47949.10 2019-03-09 11:40:54.000 068 21248.49 302.85 42983.03 47949.11 2019-03-09 11:40:55.000 068 21248.51 302.83 42983.05 47949.14 2019-03-09 11:40:56.000 068 21248.53 302.81 42983.05 47949.14 2019-03-09 11:40:57.000 068 21248.57 302.82 42983.03 47949.18 2019-03-09 11:40:58.000 068 21248.56 302.85 42983.02 47949.16 2019-03-09 11:40:59.000 068 21248.57 302.82 42983.05 47949.19 2019-03-09 11:41:00.000 068 21248.58 302.81 42983.02 47949.17 2019-03-09 11:41:01.000 068 21248.62 302.82 42983.01 47949.19 2019-03-09 11:41:02.000 068 21248.64 302.80 42983.03 47949.20 2019-03-09 11:41:03.000 068 21248.67 302.77 42983.05 47949.22 2019-03-09 11:41:04.000 068 21248.67 302.73 42983.03 47949.21 2019-03-09 11:41:05.000 068 21248.67 302.70 42983.02 47949.24 2019-03-09 11:41:06.000 068 21248.69 302.65 42983.06 47949.26 2019-03-09 11:41:07.000 068 21248.69 302.61 42983.09 47949.30 2019-03-09 11:41:08.000 068 21248.69 302.53 42983.12 47949.28 2019-03-09 11:41:09.000 068 21248.70 302.48 42983.13 47949.30 2019-03-09 11:41:10.000 068 21248.68 302.41 42983.12 47949.35 2019-03-09 11:41:11.000 068 21248.69 302.38 42983.13 47949.36 2019-03-09 11:41:12.000 068 21248.70 302.33 42983.14 47949.39 2019-03-09 11:41:13.000 068 21248.71 302.31 42983.14 47949.40 2019-03-09 11:41:14.000 068 21248.73 302.25 42983.14 47949.40 2019-03-09 11:41:15.000 068 21248.72 302.23 42983.14 47949.45 2019-03-09 11:41:16.000 068 21248.73 302.18 42983.17 47949.40 2019-03-09 11:41:17.000 068 21248.76 302.14 42983.19 47949.46 2019-03-09 11:41:18.000 068 21248.79 302.11 42983.18 47949.45 2019-03-09 11:41:19.000 068 21248.75 302.07 42983.13 47949.45 2019-03-09 11:41:20.000 068 21248.77 301.99 42983.19 47949.47 2019-03-09 11:41:21.000 068 21248.77 301.96 42983.23 47949.47 2019-03-09 11:41:22.000 068 21248.80 301.93 42983.28 47949.50 2019-03-09 11:41:23.000 068 21248.84 301.91 42983.27 47949.52 2019-03-09 11:41:24.000 068 21248.89 301.94 42983.26 47949.54 2019-03-09 11:41:25.000 068 21249.01 301.99 42983.23 47949.59 2019-03-09 11:41:26.000 068 21249.06 302.04 42983.19 47949.59 2019-03-09 11:41:27.000 068 21249.07 302.05 42983.17 47949.59 2019-03-09 11:41:28.000 068 21249.07 302.05 42983.15 47949.57 2019-03-09 11:41:29.000 068 21249.04 302.03 42983.18 47949.54 2019-03-09 11:41:30.000 068 21248.98 302.02 42983.18 47949.56 2019-03-09 11:41:31.000 068 21248.93 302.03 42983.13 47949.53 2019-03-09 11:41:32.000 068 21248.87 302.05 42983.16 47949.50 2019-03-09 11:41:33.000 068 21248.84 302.08 42983.16 47949.49 2019-03-09 11:41:34.000 068 21248.83 302.13 42983.15 47949.48 2019-03-09 11:41:35.000 068 21248.79 302.17 42983.13 47949.42 2019-03-09 11:41:36.000 068 21248.75 302.20 42983.10 47949.41 2019-03-09 11:41:37.000 068 21248.70 302.19 42983.10 47949.42 2019-03-09 11:41:38.000 068 21248.70 302.18 42983.10 47949.37 2019-03-09 11:41:39.000 068 21248.70 302.18 42983.10 47949.37 2019-03-09 11:41:40.000 068 21248.69 302.17 42983.13 47949.34 2019-03-09 11:41:41.000 068 21248.68 302.16 42983.12 47949.32 2019-03-09 11:41:42.000 068 21248.66 302.16 42983.09 47949.32 2019-03-09 11:41:43.000 068 21248.66 302.13 42983.07 47949.33 2019-03-09 11:41:44.000 068 21248.69 302.10 42983.11 47949.33 2019-03-09 11:41:45.000 068 21248.73 302.06 42983.12 47949.35 2019-03-09 11:41:46.000 068 21248.73 302.03 42983.09 47949.37 2019-03-09 11:41:47.000 068 21248.80 302.00 42983.11 47949.39 2019-03-09 11:41:48.000 068 21248.81 301.98 42983.12 47949.44 2019-03-09 11:41:49.000 068 21248.84 301.96 42983.14 47949.45 2019-03-09 11:41:50.000 068 21248.86 301.92 42983.17 47949.49 2019-03-09 11:41:51.000 068 21248.88 301.90 42983.19 47949.49 2019-03-09 11:41:52.000 068 21248.87 301.88 42983.18 47949.51 2019-03-09 11:41:53.000 068 21248.86 301.89 42983.21 47949.54 2019-03-09 11:41:54.000 068 21248.89 301.92 42983.22 47949.55 2019-03-09 11:41:55.000 068 21248.91 301.95 42983.19 47949.57 2019-03-09 11:41:56.000 068 21248.90 301.96 42983.16 47949.50 2019-03-09 11:41:57.000 068 21248.93 301.96 42983.16 47949.56 2019-03-09 11:41:58.000 068 21248.95 301.97 42983.16 47949.49 2019-03-09 11:41:59.000 068 21248.98 301.96 42983.14 47949.54 2019-03-09 11:42:00.000 068 21249.01 301.97 42983.15 47949.54 2019-03-09 11:42:01.000 068 21248.99 301.98 42983.16 47949.54 2019-03-09 11:42:02.000 068 21249.00 302.01 42983.18 47949.55 2019-03-09 11:42:03.000 068 21248.99 302.02 42983.13 47949.56 2019-03-09 11:42:04.000 068 21248.99 302.03 42983.14 47949.55 2019-03-09 11:42:05.000 068 21248.94 302.05 42983.13 47949.55 2019-03-09 11:42:06.000 068 21248.91 302.08 42983.12 47949.52 2019-03-09 11:42:07.000 068 21248.87 302.10 42983.11 47949.50 2019-03-09 11:42:08.000 068 21248.83 302.15 42983.12 47949.48 2019-03-09 11:42:09.000 068 21248.77 302.17 42983.10 47949.44 2019-03-09 11:42:10.000 068 21248.75 302.18 42983.09 47949.42 2019-03-09 11:42:11.000 068 21248.72 302.22 42983.05 47949.39 2019-03-09 11:42:12.000 068 21248.68 302.28 42983.03 47949.36 2019-03-09 11:42:13.000 068 21248.67 302.33 42983.00 47949.34 2019-03-09 11:42:14.000 068 21248.68 302.33 42983.04 47949.31 2019-03-09 11:42:15.000 068 21248.66 302.33 42983.04 47949.28 2019-03-09 11:42:16.000 068 21248.67 302.28 42983.04 47949.29 2019-03-09 11:42:17.000 068 21248.65 302.27 42983.01 47949.27 2019-03-09 11:42:18.000 068 21248.67 302.25 42983.04 47949.32 2019-03-09 11:42:19.000 068 21248.68 302.24 42983.04 47949.24 2019-03-09 11:42:20.000 068 21248.71 302.22 42983.03 47949.32 2019-03-09 11:42:21.000 068 21248.80 302.17 42983.04 47949.32 2019-03-09 11:42:22.000 068 21248.86 302.15 42983.03 47949.36 2019-03-09 11:42:23.000 068 21248.95 302.13 42983.02 47949.34 2019-03-09 11:42:24.000 068 21249.02 302.09 42983.03 47949.43 2019-03-09 11:42:25.000 068 21249.08 302.10 42982.97 47949.42 2019-03-09 11:42:26.000 068 21249.14 302.09 42982.97 47949.46 2019-03-09 11:42:27.000 068 21249.16 302.07 42982.99 47949.46 2019-03-09 11:42:28.000 068 21249.20 302.10 42983.00 47949.45 2019-03-09 11:42:29.000 068 21249.24 302.17 42982.97 47949.49 2019-03-09 11:42:30.000 068 21249.23 302.23 42982.95 47949.47 2019-03-09 11:42:31.000 068 21249.22 302.29 42982.95 47949.47 2019-03-09 11:42:32.000 068 21249.23 302.32 42982.93 47949.47 2019-03-09 11:42:33.000 068 21249.22 302.32 42982.91 47949.44 2019-03-09 11:42:34.000 068 21249.16 302.37 42982.92 47949.42 2019-03-09 11:42:35.000 068 21249.14 302.42 42982.89 47949.41 2019-03-09 11:42:36.000 068 21249.12 302.46 42982.85 47949.35 2019-03-09 11:42:37.000 068 21249.08 302.48 42982.80 47949.31 2019-03-09 11:42:38.000 068 21249.01 302.46 42982.79 47949.28 2019-03-09 11:42:39.000 068 21248.96 302.42 42982.80 47949.23 2019-03-09 11:42:40.000 068 21248.94 302.41 42982.80 47949.17 2019-03-09 11:42:41.000 068 21248.90 302.38 42982.82 47949.20 2019-03-09 11:42:42.000 068 21248.86 302.36 42982.82 47949.17 2019-03-09 11:42:43.000 068 21248.87 302.35 42982.84 47949.19 2019-03-09 11:42:44.000 068 21248.81 302.38 42982.81 47949.16 2019-03-09 11:42:45.000 068 21248.71 302.42 42982.83 47949.17 2019-03-09 11:42:46.000 068 21248.69 302.44 42982.81 47949.09 2019-03-09 11:42:47.000 068 21248.68 302.47 42982.77 47949.08 2019-03-09 11:42:48.000 068 21248.68 302.39 42982.76 47949.06 2019-03-09 11:42:49.000 068 21248.70 302.31 42982.77 47949.05 2019-03-09 11:42:50.000 068 21248.72 302.24 42982.80 47949.08 2019-03-09 11:42:51.000 068 21248.74 302.20 42982.85 47949.14 2019-03-09 11:42:52.000 068 21248.75 302.22 42982.90 47949.18 2019-03-09 11:42:53.000 068 21248.80 302.19 42982.92 47949.23 2019-03-09 11:42:54.000 068 21248.78 302.22 42982.92 47949.24 2019-03-09 11:42:55.000 068 21248.82 302.22 42982.94 47949.24 2019-03-09 11:42:56.000 068 21248.88 302.18 42982.95 47949.28 2019-03-09 11:42:57.000 068 21248.94 302.19 42982.94 47949.33 2019-03-09 11:42:58.000 068 21248.97 302.21 42982.93 47949.34 2019-03-09 11:42:59.000 068 21248.99 302.21 42982.95 47949.33 2019-03-09 11:43:00.000 068 21249.06 302.17 42982.96 47949.37 2019-03-09 11:43:01.000 068 21249.11 302.15 42982.92 47949.36 2019-03-09 11:43:02.000 068 21249.19 302.14 42982.92 47949.40 2019-03-09 11:43:03.000 068 21249.28 302.14 42982.90 47949.40 2019-03-09 11:43:04.000 068 21249.33 302.13 42982.87 47949.45 2019-03-09 11:43:05.000 068 21249.33 302.14 42982.82 47949.44 2019-03-09 11:43:06.000 068 21249.30 302.16 42982.78 47949.38 2019-03-09 11:43:07.000 068 21249.29 302.14 42982.72 47949.36 2019-03-09 11:43:08.000 068 21249.32 302.04 42982.73 47949.31 2019-03-09 11:43:09.000 068 21249.32 301.98 42982.76 47949.32 2019-03-09 11:43:10.000 068 21249.28 301.93 42982.77 47949.35 2019-03-09 11:43:11.000 068 21249.29 301.88 42982.84 47949.31 2019-03-09 11:43:12.000 068 21249.23 301.86 42982.87 47949.39 2019-03-09 11:43:13.000 068 21249.16 301.80 42982.92 47949.37 2019-03-09 11:43:14.000 068 21249.10 301.79 42982.95 47949.39 2019-03-09 11:43:15.000 068 21249.06 301.82 42982.97 47949.41 2019-03-09 11:43:16.000 068 21249.03 301.87 42983.00 47949.38 2019-03-09 11:43:17.000 068 21249.03 301.90 42983.00 47949.41 2019-03-09 11:43:18.000 068 21248.99 301.91 42982.98 47949.42 2019-03-09 11:43:19.000 068 21249.00 301.91 42983.00 47949.41 2019-03-09 11:43:20.000 068 21249.02 301.94 42983.06 47949.43 2019-03-09 11:43:21.000 068 21249.01 301.98 42983.06 47949.45 2019-03-09 11:43:22.000 068 21249.00 302.03 42983.00 47949.43 2019-03-09 11:43:23.000 068 21249.01 302.08 42983.05 47949.46 2019-03-09 11:43:24.000 068 21249.00 302.12 42983.07 47949.43 2019-03-09 11:43:25.000 068 21248.98 302.14 42983.03 47949.46 2019-03-09 11:43:26.000 068 21249.00 302.15 42983.01 47949.46 2019-03-09 11:43:27.000 068 21248.99 302.16 42983.05 47949.48 2019-03-09 11:43:28.000 068 21248.98 302.18 42983.06 47949.43 2019-03-09 11:43:29.000 068 21248.98 302.19 42983.06 47949.45 2019-03-09 11:43:30.000 068 21249.00 302.14 42983.04 47949.44 2019-03-09 11:43:31.000 068 21249.02 302.12 42983.03 47949.42 2019-03-09 11:43:32.000 068 21249.05 302.09 42983.09 47949.45 2019-03-09 11:43:33.000 068 21249.09 302.07 42983.06 47949.44 2019-03-09 11:43:34.000 068 21249.13 302.03 42983.09 47949.50 2019-03-09 11:43:35.000 068 21249.16 302.03 42983.10 47949.50 2019-03-09 11:43:36.000 068 21249.17 302.03 42983.10 47949.54 2019-03-09 11:43:37.000 068 21249.23 302.00 42983.11 47949.56 2019-03-09 11:43:38.000 068 21249.27 301.99 42983.08 47949.59 2019-03-09 11:43:39.000 068 21249.30 301.95 42983.09 47949.61 2019-03-09 11:43:40.000 068 21249.29 301.94 42983.11 47949.59 2019-03-09 11:43:41.000 068 21249.26 301.86 42983.12 47949.61 2019-03-09 11:43:42.000 068 21249.25 301.77 42983.14 47949.61 2019-03-09 11:43:43.000 068 21249.28 301.69 42983.19 47949.61 2019-03-09 11:43:44.000 068 21249.31 301.66 42983.22 47949.67 2019-03-09 11:43:45.000 068 21249.32 301.65 42983.23 47949.70 2019-03-09 11:43:46.000 068 21249.35 301.63 42983.24 47949.73 2019-03-09 11:43:47.000 068 21249.35 301.61 42983.23 47949.72 2019-03-09 11:43:48.000 068 21249.35 301.61 42983.23 47949.77 2019-03-09 11:43:49.000 068 21249.37 301.63 42983.25 47949.73 2019-03-09 11:43:50.000 068 21249.38 301.64 42983.20 47949.74 2019-03-09 11:43:51.000 068 21249.36 301.63 42983.21 47949.73 2019-03-09 11:43:52.000 068 21249.34 301.65 42983.20 47949.73 2019-03-09 11:43:53.000 068 21249.37 301.68 42983.17 47949.73 2019-03-09 11:43:54.000 068 21249.40 301.71 42983.13 47949.68 2019-03-09 11:43:55.000 068 21249.39 301.75 42983.11 47949.69 2019-03-09 11:43:56.000 068 21249.40 301.79 42983.03 47949.65 2019-03-09 11:43:57.000 068 21249.43 301.78 42983.01 47949.64 2019-03-09 11:43:58.000 068 21249.42 301.78 42982.99 47949.59 2019-03-09 11:43:59.000 068 21249.40 301.75 42982.98 47949.58 2019-03-09 11:44:00.000 068 21249.32 301.79 42982.98 47949.56 2019-03-09 11:44:01.000 068 21249.25 301.82 42982.95 47949.53 2019-03-09 11:44:02.000 068 21249.22 301.85 42982.93 47949.47 2019-03-09 11:44:03.000 068 21249.15 301.98 42982.90 47949.42 2019-03-09 11:44:04.000 068 21249.10 302.05 42982.81 47949.34 2019-03-09 11:44:05.000 068 21249.08 302.11 42982.77 47949.25 2019-03-09 11:44:06.000 068 21249.06 302.19 42982.69 47949.20 2019-03-09 11:44:07.000 068 21249.04 302.22 42982.63 47949.13 2019-03-09 11:44:08.000 068 21249.02 302.24 42982.53 47949.05 2019-03-09 11:44:09.000 068 21249.08 302.21 42982.44 47948.99 2019-03-09 11:44:10.000 068 21249.05 302.16 42982.36 47948.93 2019-03-09 11:44:11.000 068 21249.07 302.09 42982.32 47948.86 2019-03-09 11:44:12.000 068 21249.10 302.09 42982.27 47948.83 2019-03-09 11:44:13.000 068 21249.13 302.09 42982.26 47948.85 2019-03-09 11:44:14.000 068 21249.12 302.07 42982.22 47948.81 2019-03-09 11:44:15.000 068 21249.07 302.06 42982.22 47948.76 2019-03-09 11:44:16.000 068 21249.08 302.04 42982.17 47948.71 2019-03-09 11:44:17.000 068 21249.04 301.97 42982.17 47948.69 2019-03-09 11:44:18.000 068 21248.99 301.94 42982.21 47948.68 2019-03-09 11:44:19.000 068 21248.96 301.91 42982.24 47948.67 2019-03-09 11:44:20.000 068 21248.93 301.81 42982.27 47948.67 2019-03-09 11:44:21.000 068 21248.89 301.76 42982.34 47948.70 2019-03-09 11:44:22.000 068 21248.86 301.72 42982.32 47948.72 2019-03-09 11:44:23.000 068 21248.83 301.65 42982.38 47948.73 2019-03-09 11:44:24.000 068 21248.79 301.63 42982.41 47948.78 2019-03-09 11:44:25.000 068 21248.78 301.58 42982.51 47948.78 2019-03-09 11:44:26.000 068 21248.78 301.56 42982.53 47948.84 2019-03-09 11:44:27.000 068 21248.81 301.52 42982.55 47948.87 2019-03-09 11:44:28.000 068 21248.80 301.50 42982.56 47948.87 2019-03-09 11:44:29.000 068 21248.79 301.48 42982.59 47948.91 2019-03-09 11:44:30.000 068 21248.83 301.47 42982.57 47948.95 2019-03-09 11:44:31.000 068 21248.88 301.48 42982.60 47948.97 2019-03-09 11:44:32.000 068 21248.91 301.49 42982.60 47948.97 2019-03-09 11:44:33.000 068 21248.94 301.50 42982.60 47949.00 2019-03-09 11:44:34.000 068 21248.98 301.48 42982.64 47949.05 2019-03-09 11:44:35.000 068 21249.00 301.47 42982.67 47949.05 2019-03-09 11:44:36.000 068 21249.04 301.43 42982.65 47949.08 2019-03-09 11:44:37.000 068 21249.09 301.39 42982.70 47949.14 2019-03-09 11:44:38.000 068 21249.16 301.30 42982.71 47949.16 2019-03-09 11:44:39.000 068 21249.23 301.27 42982.71 47949.22 2019-03-09 11:44:40.000 068 21249.28 301.22 42982.75 47949.24 2019-03-09 11:44:41.000 068 21249.31 301.21 42982.78 47949.28 2019-03-09 11:44:42.000 068 21249.33 301.20 42982.77 47949.30 2019-03-09 11:44:43.000 068 21249.38 301.17 42982.76 47949.33 2019-03-09 11:44:44.000 068 21249.38 301.12 42982.74 47949.35 2019-03-09 11:44:45.000 068 21249.41 301.02 42982.73 47949.33 2019-03-09 11:44:46.000 068 21249.42 300.91 42982.79 47949.33 2019-03-09 11:44:47.000 068 21249.42 300.85 42982.83 47949.36 2019-03-09 11:44:48.000 068 21249.45 300.77 42982.82 47949.42 2019-03-09 11:44:49.000 068 21249.46 300.72 42982.85 47949.41 2019-03-09 11:44:50.000 068 21249.42 300.69 42982.88 47949.44 2019-03-09 11:44:51.000 068 21249.44 300.70 42982.88 47949.45 2019-03-09 11:44:52.000 068 21249.45 300.73 42982.88 47949.48 2019-03-09 11:44:53.000 068 21249.44 300.76 42982.90 47949.47 2019-03-09 11:44:54.000 068 21249.47 300.77 42982.90 47949.47 2019-03-09 11:44:55.000 068 21249.49 300.79 42982.92 47949.50 2019-03-09 11:44:56.000 068 21249.54 300.79 42982.94 47949.53 2019-03-09 11:44:57.000 068 21249.56 300.79 42982.98 47949.55 2019-03-09 11:44:58.000 068 21249.57 300.77 42982.99 47949.59 2019-03-09 11:44:59.000 068 21249.58 300.75 42982.98 47949.62 2019-03-09 11:45:00.000 068 21249.62 300.72 42982.97 47949.60 2019-03-09 11:45:01.000 068 21249.64 300.70 42982.96 47949.63 2019-03-09 11:45:02.000 068 21249.67 300.67 42982.97 47949.65 2019-03-09 11:45:03.000 068 21249.71 300.62 42982.99 47949.68 2019-03-09 11:45:04.000 068 21249.76 300.60 42983.03 47949.65 2019-03-09 11:45:05.000 068 21249.78 300.55 42983.02 47949.70 2019-03-09 11:45:06.000 068 21249.82 300.56 42983.04 47949.74 2019-03-09 11:45:07.000 068 21249.83 300.57 42983.05 47949.76 2019-03-09 11:45:08.000 068 21249.84 300.56 42983.04 47949.77 2019-03-09 11:45:09.000 068 21249.88 300.56 42983.04 47949.80 2019-03-09 11:45:10.000 068 21249.87 300.57 42983.08 47949.79 2019-03-09 11:45:11.000 068 21249.89 300.56 42983.06 47949.81 2019-03-09 11:45:12.000 068 21249.87 300.55 42983.06 47949.84 2019-03-09 11:45:13.000 068 21249.86 300.56 42983.09 47949.81 2019-03-09 11:45:14.000 068 21249.87 300.58 42983.05 47949.84 2019-03-09 11:45:15.000 068 21249.90 300.54 42983.07 47949.82 2019-03-09 11:45:16.000 068 21249.85 300.51 42983.07 47949.85 2019-03-09 11:45:17.000 068 21249.83 300.53 42983.05 47949.83 2019-03-09 11:45:18.000 068 21249.85 300.54 42983.08 47949.84 2019-03-09 11:45:19.000 068 21249.88 300.56 42983.07 47949.85 2019-03-09 11:45:20.000 068 21249.90 300.57 42983.06 47949.84 2019-03-09 11:45:21.000 068 21249.94 300.58 42983.06 47949.84 2019-03-09 11:45:22.000 068 21249.90 300.58 42983.03 47949.84 2019-03-09 11:45:23.000 068 21249.91 300.59 42983.01 47949.79 2019-03-09 11:45:24.000 068 21249.90 300.59 42983.02 47949.80 2019-03-09 11:45:25.000 068 21249.92 300.59 42983.02 47949.81 2019-03-09 11:45:26.000 068 21249.92 300.62 42983.03 47949.84 2019-03-09 11:45:27.000 068 21249.91 300.63 42983.00 47949.81 2019-03-09 11:45:28.000 068 21249.94 300.63 42982.97 47949.80 2019-03-09 11:45:29.000 068 21249.94 300.63 42982.98 47949.79 2019-03-09 11:45:30.000 068 21249.92 300.61 42983.00 47949.80 2019-03-09 11:45:31.000 068 21249.91 300.58 42982.99 47949.74 2019-03-09 11:45:32.000 068 21249.87 300.57 42982.95 47949.77 2019-03-09 11:45:33.000 068 21249.86 300.53 42982.95 47949.73 2019-03-09 11:45:34.000 068 21249.92 300.46 42982.98 47949.73 2019-03-09 11:45:35.000 068 21249.97 300.37 42982.97 47949.78 2019-03-09 11:45:36.000 068 21249.98 300.31 42982.99 47949.78 2019-03-09 11:45:37.000 068 21250.03 300.25 42983.00 47949.83 2019-03-09 11:45:38.000 068 21250.05 300.17 42983.00 47949.83 2019-03-09 11:45:39.000 068 21250.10 300.10 42983.03 47949.88 2019-03-09 11:45:40.000 068 21250.18 300.07 42983.04 47949.86 2019-03-09 11:45:41.000 068 21250.25 300.06 42983.01 47949.90 2019-03-09 11:45:42.000 068 21250.31 300.04 42983.00 47949.94 2019-03-09 11:45:43.000 068 21250.35 300.03 42982.98 47949.94 2019-03-09 11:45:44.000 068 21250.42 300.01 42982.98 47949.97 2019-03-09 11:45:45.000 068 21250.40 299.98 42982.97 47949.95 2019-03-09 11:45:46.000 068 21250.42 299.92 42982.96 47949.94 2019-03-09 11:45:47.000 068 21250.38 299.89 42982.95 47949.96 2019-03-09 11:45:48.000 068 21250.32 299.86 42982.96 47949.92 2019-03-09 11:45:49.000 068 21250.28 299.84 42982.97 47949.97 2019-03-09 11:45:50.000 068 21250.31 299.83 42982.96 47949.96 2019-03-09 11:45:51.000 068 21250.31 299.85 42982.96 47949.94 2019-03-09 11:45:52.000 068 21250.28 299.87 42982.91 47949.93 2019-03-09 11:45:53.000 068 21250.29 299.86 42982.89 47949.88 2019-03-09 11:45:54.000 068 21250.27 299.89 42982.87 47949.87 2019-03-09 11:45:55.000 068 21250.19 299.90 42982.86 47949.84 2019-03-09 11:45:56.000 068 21250.13 299.96 42982.81 47949.79 2019-03-09 11:45:57.000 068 21250.08 299.96 42982.81 47949.73 2019-03-09 11:45:58.000 068 21250.07 299.95 42982.82 47949.73 2019-03-09 11:45:59.000 068 21250.03 299.96 42982.77 47949.68 2019-03-09 11:46:00.000 068 21250.01 299.95 42982.77 47949.69 2019-03-09 11:46:01.000 068 21250.03 299.97 42982.80 47949.67 2019-03-09 11:46:02.000 068 21250.02 300.02 42982.78 47949.66 2019-03-09 11:46:03.000 068 21250.06 299.99 42982.81 47949.66 2019-03-09 11:46:04.000 068 21250.10 299.96 42982.81 47949.67 2019-03-09 11:46:05.000 068 21250.13 299.93 42982.80 47949.68 2019-03-09 11:46:06.000 068 21250.17 299.86 42982.83 47949.71 2019-03-09 11:46:07.000 068 21250.23 299.83 42982.86 47949.76 2019-03-09 11:46:08.000 068 21250.22 299.81 42982.86 47949.79 2019-03-09 11:46:09.000 068 21250.26 299.78 42982.91 47949.84 2019-03-09 11:46:10.000 068 21250.25 299.73 42982.96 47949.85 2019-03-09 11:46:11.000 068 21250.27 299.67 42982.99 47949.91 2019-03-09 11:46:12.000 068 21250.30 299.66 42983.00 47949.94 2019-03-09 11:46:13.000 068 21250.33 299.63 42983.00 47949.95 2019-03-09 11:46:14.000 068 21250.29 299.60 42982.99 47949.96 2019-03-09 11:46:15.000 068 21250.29 299.53 42983.05 47949.96 2019-03-09 11:46:16.000 068 21250.30 299.47 42983.05 47949.99 2019-03-09 11:46:17.000 068 21250.27 299.44 42983.02 47949.95 2019-03-09 11:46:18.000 068 21250.26 299.43 42983.03 47949.98 2019-03-09 11:46:19.000 068 21250.26 299.39 42983.03 47950.00 2019-03-09 11:46:20.000 068 21250.29 299.34 42983.05 47949.97 2019-03-09 11:46:21.000 068 21250.23 299.31 42983.03 47949.94 2019-03-09 11:46:22.000 068 21250.23 299.29 42983.02 47949.97 2019-03-09 11:46:23.000 068 21250.23 299.28 42983.01 47949.96 2019-03-09 11:46:24.000 068 21250.25 299.24 42983.02 47949.94 2019-03-09 11:46:25.000 068 21250.30 299.25 42983.01 47949.95 2019-03-09 11:46:26.000 068 21250.30 299.24 42983.06 47949.99 2019-03-09 11:46:27.000 068 21250.31 299.22 42983.08 47950.01 2019-03-09 11:46:28.000 068 21250.41 299.24 42983.08 47949.99 2019-03-09 11:46:29.000 068 21250.41 299.32 42983.06 47950.06 2019-03-09 11:46:30.000 068 21250.46 299.38 42983.07 47950.06 2019-03-09 11:46:31.000 068 21250.53 299.41 42983.05 47950.10 2019-03-09 11:46:32.000 068 21250.56 299.48 42983.01 47950.09 2019-03-09 11:46:33.000 068 21250.57 299.52 42982.97 47950.09 2019-03-09 11:46:34.000 068 21250.56 299.57 42982.96 47950.08 2019-03-09 11:46:35.000 068 21250.59 299.61 42982.96 47950.07 2019-03-09 11:46:36.000 068 21250.63 299.61 42982.95 47950.04 2019-03-09 11:46:37.000 068 21250.57 299.61 42982.95 47950.06 2019-03-09 11:46:38.000 068 21250.53 299.58 42982.95 47950.02 2019-03-09 11:46:39.000 068 21250.50 299.52 42982.94 47950.02 2019-03-09 11:46:40.000 068 21250.45 299.43 42982.95 47949.98 2019-03-09 11:46:41.000 068 21250.40 299.34 42982.99 47950.01 2019-03-09 11:46:42.000 068 21250.41 299.27 42983.03 47950.02 2019-03-09 11:46:43.000 068 21250.41 299.21 42983.05 47950.02 2019-03-09 11:46:44.000 068 21250.40 299.18 42983.08 47950.04 2019-03-09 11:46:45.000 068 21250.39 299.20 42983.07 47950.05 2019-03-09 11:46:46.000 068 21250.39 299.16 42983.10 47950.08 2019-03-09 11:46:47.000 068 21250.36 299.16 42983.06 47950.05 2019-03-09 11:46:48.000 068 21250.34 299.12 42983.06 47950.03 2019-03-09 11:46:49.000 068 21250.33 299.09 42983.06 47950.03 2019-03-09 11:46:50.000 068 21250.34 299.07 42983.06 47950.04 2019-03-09 11:46:51.000 068 21250.35 299.08 42983.03 47950.02 2019-03-09 11:46:52.000 068 21250.34 299.08 42983.04 47950.02 2019-03-09 11:46:53.000 068 21250.34 299.07 42983.04 47950.01 2019-03-09 11:46:54.000 068 21250.37 299.07 42983.04 47950.02 2019-03-09 11:46:55.000 068 21250.36 299.05 42983.02 47949.99 2019-03-09 11:46:56.000 068 21250.40 299.07 42983.03 47950.00 2019-03-09 11:46:57.000 068 21250.42 299.04 42983.01 47950.00 2019-03-09 11:46:58.000 068 21250.44 299.00 42982.97 47950.05 2019-03-09 11:46:59.000 068 21250.48 298.97 42983.01 47950.02 2019-03-09 11:47:00.000 068 21250.50 298.92 42983.01 47950.05 2019-03-09 11:47:01.000 068 21250.57 298.86 42982.99 47950.07 2019-03-09 11:47:02.000 068 21250.61 298.84 42983.06 47950.09 2019-03-09 11:47:03.000 068 21250.62 298.81 42983.06 47950.15 2019-03-09 11:47:04.000 068 21250.66 298.77 42983.10 47950.17 2019-03-09 11:47:05.000 068 21250.68 298.76 42983.12 47950.20 2019-03-09 11:47:06.000 068 21250.71 298.72 42983.12 47950.20 2019-03-09 11:47:07.000 068 21250.73 298.66 42983.11 47950.26 2019-03-09 11:47:08.000 068 21250.76 298.62 42983.11 47950.27 2019-03-09 11:47:09.000 068 21250.78 298.62 42983.14 47950.29 2019-03-09 11:47:10.000 068 21250.81 298.62 42983.14 47950.29 2019-03-09 11:47:11.000 068 21250.88 298.62 42983.10 47950.33 2019-03-09 11:47:12.000 068 21250.94 298.60 42983.07 47950.33 2019-03-09 11:47:13.000 068 21251.00 298.58 42983.05 47950.34 2019-03-09 11:47:14.000 068 21251.01 298.55 42983.06 47950.34 2019-03-09 11:47:15.000 068 21250.99 298.52 42983.04 47950.33 2019-03-09 11:47:16.000 068 21250.97 298.52 42983.06 47950.32 2019-03-09 11:47:17.000 068 21250.92 298.48 42983.02 47950.33 2019-03-09 11:47:18.000 068 21250.91 298.49 42983.03 47950.30 2019-03-09 11:47:19.000 068 21250.89 298.45 42983.04 47950.26 2019-03-09 11:47:20.000 068 21250.85 298.40 42983.03 47950.28 2019-03-09 11:47:21.000 068 21250.84 298.34 42983.05 47950.30 2019-03-09 11:47:22.000 068 21250.85 298.28 42983.07 47950.26 2019-03-09 11:47:23.000 068 21250.84 298.22 42983.09 47950.28 2019-03-09 11:47:24.000 068 21250.84 298.20 42983.10 47950.26 2019-03-09 11:47:25.000 068 21250.87 298.19 42983.09 47950.31 2019-03-09 11:47:26.000 068 21250.91 298.20 42983.11 47950.33 2019-03-09 11:47:27.000 068 21250.96 298.21 42983.14 47950.35 2019-03-09 11:47:28.000 068 21251.01 298.21 42983.13 47950.41 2019-03-09 11:47:29.000 068 21251.14 298.21 42983.14 47950.42 2019-03-09 11:47:30.000 068 21251.19 298.21 42983.13 47950.46 2019-03-09 11:47:31.000 068 21251.26 298.20 42983.15 47950.46 2019-03-09 11:47:32.000 068 21251.33 298.21 42983.14 47950.55 2019-03-09 11:47:33.000 068 21251.39 298.24 42983.13 47950.55 2019-03-09 11:47:34.000 068 21251.42 298.23 42983.16 47950.55 2019-03-09 11:47:35.000 068 21251.48 298.22 42983.10 47950.61 2019-03-09 11:47:36.000 068 21251.55 298.22 42983.06 47950.59 2019-03-09 11:47:37.000 068 21251.58 298.20 42983.06 47950.61 2019-03-09 11:47:38.000 068 21251.61 298.15 42983.07 47950.64 2019-03-09 11:47:39.000 068 21251.56 298.12 42983.12 47950.65 2019-03-09 11:47:40.000 068 21251.54 298.10 42983.12 47950.65 2019-03-09 11:47:41.000 068 21251.47 298.13 42983.11 47950.65 2019-03-09 11:47:42.000 068 21251.38 298.18 42983.08 47950.57 2019-03-09 11:47:43.000 068 21251.30 298.23 42983.03 47950.49 2019-03-09 11:47:44.000 068 21251.23 298.23 42983.00 47950.45 2019-03-09 11:47:45.000 068 21251.11 298.22 42982.95 47950.37 2019-03-09 11:47:46.000 068 21251.05 298.14 42982.93 47950.31 2019-03-09 11:47:47.000 068 21250.96 298.11 42982.94 47950.29 2019-03-09 11:47:48.000 068 21250.90 298.09 42982.95 47950.27 2019-03-09 11:47:49.000 068 21250.86 298.09 42982.95 47950.25 2019-03-09 11:47:50.000 068 21250.84 298.07 42982.96 47950.22 2019-03-09 11:47:51.000 068 21250.82 298.05 42982.99 47950.22 2019-03-09 11:47:52.000 068 21250.84 298.06 42982.98 47950.24 2019-03-09 11:47:53.000 068 21250.89 298.04 42982.96 47950.23 2019-03-09 11:47:54.000 068 21250.91 298.02 42982.97 47950.23 2019-03-09 11:47:55.000 068 21250.99 297.99 42983.00 47950.27 2019-03-09 11:47:56.000 068 21251.02 297.94 42983.03 47950.28 2019-03-09 11:47:57.000 068 21251.04 297.91 42983.03 47950.32 2019-03-09 11:47:58.000 068 21251.10 297.86 42983.07 47950.36 2019-03-09 11:47:59.000 068 21251.19 297.78 42983.12 47950.45 2019-03-09 11:48:00.000 068 21251.30 297.75 42983.17 47950.50 2019-03-09 11:48:01.000 068 21251.37 297.74 42983.18 47950.59 2019-03-09 11:48:02.000 068 21251.42 297.71 42983.19 47950.64 2019-03-09 11:48:03.000 068 21251.48 297.66 42983.24 47950.70 2019-03-09 11:48:04.000 068 21251.58 297.61 42983.28 47950.77 2019-03-09 11:48:05.000 068 21251.64 297.58 42983.32 47950.82 2019-03-09 11:48:06.000 068 21251.65 297.57 42983.35 47950.87 2019-03-09 11:48:07.000 068 21251.70 297.52 42983.36 47950.90 2019-03-09 11:48:08.000 068 21251.73 297.51 42983.35 47950.93 2019-03-09 11:48:09.000 068 21251.78 297.44 42983.37 47950.96 2019-03-09 11:48:10.000 068 21251.81 297.32 42983.41 47950.97 2019-03-09 11:48:11.000 068 21251.81 297.22 42983.47 47951.04 2019-03-09 11:48:12.000 068 21251.81 297.17 42983.51 47951.07 2019-03-09 11:48:13.000 068 21251.77 297.19 42983.51 47951.12 2019-03-09 11:48:14.000 068 21251.73 297.23 42983.52 47951.09 2019-03-09 11:48:15.000 068 21251.66 297.28 42983.46 47951.05 2019-03-09 11:48:16.000 068 21251.62 297.29 42983.45 47951.02 2019-03-09 11:48:17.000 068 21251.60 297.25 42983.42 47950.95 2019-03-09 11:48:18.000 068 21251.56 297.21 42983.42 47950.95 2019-03-09 11:48:19.000 068 21251.54 297.15 42983.44 47950.91 2019-03-09 11:48:20.000 068 21251.51 297.11 42983.45 47950.88 2019-03-09 11:48:21.000 068 21251.54 297.08 42983.43 47950.87 2019-03-09 11:48:22.000 068 21251.55 297.02 42983.42 47950.91 2019-03-09 11:48:23.000 068 21251.56 297.00 42983.43 47950.91 2019-03-09 11:48:24.000 068 21251.58 296.97 42983.40 47950.93 2019-03-09 11:48:25.000 068 21251.57 296.97 42983.41 47950.91 2019-03-09 11:48:26.000 068 21251.61 296.96 42983.40 47950.92 2019-03-09 11:48:27.000 068 21251.63 296.97 42983.40 47950.94 2019-03-09 11:48:28.000 068 21251.65 297.00 42983.41 47950.93 2019-03-09 11:48:29.000 068 21251.67 297.03 42983.45 47950.96 2019-03-09 11:48:30.000 068 21251.69 297.07 42983.44 47950.93 2019-03-09 11:48:31.000 068 21251.69 297.08 42983.41 47950.95 2019-03-09 11:48:32.000 068 21251.65 297.09 42983.41 47950.93 2019-03-09 11:48:33.000 068 21251.67 297.10 42983.37 47950.95 2019-03-09 11:48:34.000 068 21251.71 297.12 42983.36 47950.97 2019-03-09 11:48:35.000 068 21251.70 297.16 42983.35 47950.92 2019-03-09 11:48:36.000 068 21251.70 297.17 42983.35 47950.93 2019-03-09 11:48:37.000 068 21251.70 297.22 42983.38 47950.92 2019-03-09 11:48:38.000 068 21251.70 297.23 42983.35 47950.90 2019-03-09 11:48:39.000 068 21251.71 297.23 42983.33 47950.91 2019-03-09 11:48:40.000 068 21251.73 297.22 42983.34 47950.90 2019-03-09 11:48:41.000 068 21251.74 297.18 42983.34 47950.89 2019-03-09 11:48:42.000 068 21251.77 297.15 42983.34 47950.89 2019-03-09 11:48:43.000 068 21251.75 297.14 42983.35 47950.92 2019-03-09 11:48:44.000 068 21251.76 297.11 42983.34 47950.91 2019-03-09 11:48:45.000 068 21251.76 297.06 42983.32 47950.93 2019-03-09 11:48:46.000 068 21251.76 297.03 42983.33 47950.91 2019-03-09 11:48:47.000 068 21251.75 296.98 42983.35 47950.92 2019-03-09 11:48:48.000 068 21251.74 296.94 42983.34 47950.90 2019-03-09 11:48:49.000 068 21251.72 296.92 42983.35 47950.93 2019-03-09 11:48:50.000 068 21251.72 296.88 42983.34 47950.93 2019-03-09 11:48:51.000 068 21251.70 296.84 42983.34 47950.89 2019-03-09 11:48:52.000 068 21251.66 296.84 42983.36 47950.92 2019-03-09 11:48:53.000 068 21251.65 296.82 42983.38 47950.93 2019-03-09 11:48:54.000 068 21251.61 296.81 42983.33 47950.87 2019-03-09 11:48:55.000 068 21251.54 296.83 42983.31 47950.86 2019-03-09 11:48:56.000 068 21251.53 296.88 42983.27 47950.81 2019-03-09 11:48:57.000 068 21251.45 296.88 42983.26 47950.78 2019-03-09 11:48:58.000 068 21251.42 296.93 42983.23 47950.70 2019-03-09 11:48:59.000 068 21251.39 296.96 42983.23 47950.65 2019-03-09 11:49:00.000 068 21251.36 296.98 42983.19 47950.64 2019-03-09 11:49:01.000 068 21251.37 297.03 42983.16 47950.60 2019-03-09 11:49:02.000 068 21251.37 297.06 42983.16 47950.57 2019-03-09 11:49:03.000 068 21251.35 297.09 42983.17 47950.57 2019-03-09 11:49:04.000 068 21251.33 297.14 42983.10 47950.51 2019-03-09 11:49:05.000 068 21251.33 297.18 42983.01 47950.48 2019-03-09 11:49:06.000 068 21251.32 297.24 42982.98 47950.42 2019-03-09 11:49:07.000 068 21251.33 297.23 42982.95 47950.43 2019-03-09 11:49:08.000 068 21251.34 297.24 42982.94 47950.38 2019-03-09 11:49:09.000 068 21251.32 297.23 42982.95 47950.40 2019-03-09 11:49:10.000 068 21251.30 297.20 42982.98 47950.35 2019-03-09 11:49:11.000 068 21251.34 297.21 42982.97 47950.37 2019-03-09 11:49:12.000 068 21251.39 297.22 42982.94 47950.38 2019-03-09 11:49:13.000 068 21251.42 297.21 42982.97 47950.39 2019-03-09 11:49:14.000 068 21251.44 297.18 42982.98 47950.41 2019-03-09 11:49:15.000 068 21251.48 297.13 42983.02 47950.43 2019-03-09 11:49:16.000 068 21251.47 297.10 42983.02 47950.48 2019-03-09 11:49:17.000 068 21251.45 297.07 42983.02 47950.49 2019-03-09 11:49:18.000 068 21251.47 297.02 42983.05 47950.49 2019-03-09 11:49:19.000 068 21251.48 296.98 42983.09 47950.51 2019-03-09 11:49:20.000 068 21251.47 296.97 42983.07 47950.54 2019-03-09 11:49:21.000 068 21251.44 296.97 42983.02 47950.56 2019-03-09 11:49:22.000 068 21251.43 296.96 42983.08 47950.54 2019-03-09 11:49:23.000 068 21251.44 297.01 42983.04 47950.55 2019-03-09 11:49:24.000 068 21251.41 297.01 42983.03 47950.51 2019-03-09 11:49:25.000 068 21251.43 297.00 42982.99 47950.48 2019-03-09 11:49:26.000 068 21251.39 296.99 42982.96 47950.45 2019-03-09 11:49:27.000 068 21251.37 296.97 42983.00 47950.46 2019-03-09 11:49:28.000 068 21251.36 296.92 42983.01 47950.43 2019-03-09 11:49:29.000 068 21251.34 296.92 42983.01 47950.44 2019-03-09 11:49:30.000 068 21251.31 296.98 42982.97 47950.41 2019-03-09 11:49:31.000 068 21251.26 297.03 42982.97 47950.42 2019-03-09 11:49:32.000 068 21251.26 297.05 42982.97 47950.37 2019-03-09 11:49:33.000 068 21251.28 297.02 42982.95 47950.36 2019-03-09 11:49:34.000 068 21251.34 296.99 42982.98 47950.36 2019-03-09 11:49:35.000 068 21251.37 296.95 42982.99 47950.38 2019-03-09 11:49:36.000 068 21251.35 296.97 42983.01 47950.43 2019-03-09 11:49:37.000 068 21251.36 296.98 42983.04 47950.42 2019-03-09 11:49:38.000 068 21251.38 296.97 42983.09 47950.49 2019-03-09 11:49:39.000 068 21251.36 297.00 42983.07 47950.52 2019-03-09 11:49:40.000 068 21251.34 296.97 42983.09 47950.50 2019-03-09 11:49:41.000 068 21251.33 296.92 42983.09 47950.49 2019-03-09 11:49:42.000 068 21251.30 296.89 42983.12 47950.49 2019-03-09 11:49:43.000 068 21251.32 296.88 42983.15 47950.53 2019-03-09 11:49:44.000 068 21251.32 296.84 42983.21 47950.57 2019-03-09 11:49:45.000 068 21251.35 296.78 42983.24 47950.62 2019-03-09 11:49:46.000 068 21251.42 296.75 42983.24 47950.67 2019-03-09 11:49:47.000 068 21251.46 296.72 42983.28 47950.70 2019-03-09 11:49:48.000 068 21251.50 296.66 42983.27 47950.71 2019-03-09 11:49:49.000 068 21251.51 296.59 42983.29 47950.76 2019-03-09 11:49:50.000 068 21251.51 296.52 42983.39 47950.79 2019-03-09 11:49:51.000 068 21251.55 296.52 42983.40 47950.83 2019-03-09 11:49:52.000 068 21251.55 296.48 42983.41 47950.85 2019-03-09 11:49:53.000 068 21251.54 296.41 42983.42 47950.87 2019-03-09 11:49:54.000 068 21251.57 296.33 42983.45 47950.88 2019-03-09 11:49:55.000 068 21251.55 296.31 42983.42 47950.91 2019-03-09 11:49:56.000 068 21251.52 296.28 42983.48 47950.92 2019-03-09 11:49:57.000 068 21251.49 296.27 42983.45 47950.91 2019-03-09 11:49:58.000 068 21251.44 296.29 42983.44 47950.89 2019-03-09 11:49:59.000 068 21251.44 296.26 42983.45 47950.87 2019-03-09 11:50:00.000 068 21251.41 296.24 42983.48 47950.87 2019-03-09 11:50:01.000 068 21251.38 296.26 42983.51 47950.88 2019-03-09 11:50:02.000 068 21251.35 296.28 42983.52 47950.89 2019-03-09 11:50:03.000 068 21251.30 296.35 42983.48 47950.84 2019-03-09 11:50:04.000 068 21251.23 296.42 42983.46 47950.81 2019-03-09 11:50:05.000 068 21251.23 296.44 42983.42 47950.80 2019-03-09 11:50:06.000 068 21251.21 296.45 42983.42 47950.73 2019-03-09 11:50:07.000 068 21251.17 296.42 42983.40 47950.71 2019-03-09 11:50:08.000 068 21251.19 296.40 42983.36 47950.64 2019-03-09 11:50:09.000 068 21251.19 296.38 42983.35 47950.64 2019-03-09 11:50:10.000 068 21251.24 296.35 42983.33 47950.62 2019-03-09 11:50:11.000 068 21251.22 296.34 42983.28 47950.64 2019-03-09 11:50:12.000 068 21251.24 296.23 42983.27 47950.62 2019-03-09 11:50:13.000 068 21251.29 296.15 42983.29 47950.61 2019-03-09 11:50:14.000 068 21251.35 296.10 42983.27 47950.61 2019-03-09 11:50:15.000 068 21251.42 296.06 42983.23 47950.66 2019-03-09 11:50:16.000 068 21251.49 296.00 42983.22 47950.63 2019-03-09 11:50:17.000 068 21251.54 295.92 42983.24 47950.64 2019-03-09 11:50:18.000 068 21251.57 295.85 42983.27 47950.66 2019-03-09 11:50:19.000 068 21251.54 295.85 42983.26 47950.69 2019-03-09 11:50:20.000 068 21251.54 295.82 42983.24 47950.72 2019-03-09 11:50:21.000 068 21251.57 295.79 42983.23 47950.70 2019-03-09 11:50:22.000 068 21251.54 295.77 42983.27 47950.69 2019-03-09 11:50:23.000 068 21251.52 295.75 42983.26 47950.69 2019-03-09 11:50:24.000 068 21251.46 295.76 42983.28 47950.69 2019-03-09 11:50:25.000 068 21251.37 295.83 42983.20 47950.65 2019-03-09 11:50:26.000 068 21251.29 295.86 42983.11 47950.58 2019-03-09 11:50:27.000 068 21251.29 295.88 42983.05 47950.51 2019-03-09 11:50:28.000 068 21251.28 295.92 42982.98 47950.42 2019-03-09 11:50:29.000 068 21251.24 295.95 42982.91 47950.35 2019-03-09 11:50:30.000 068 21251.21 295.91 42982.86 47950.27 2019-03-09 11:50:31.000 068 21251.24 295.87 42982.90 47950.26 2019-03-09 11:50:32.000 068 21251.23 295.85 42982.90 47950.25 2019-03-09 11:50:33.000 068 21251.25 295.83 42982.93 47950.26 2019-03-09 11:50:34.000 068 21251.27 295.81 42982.94 47950.30 2019-03-09 11:50:35.000 068 21251.31 295.79 42983.00 47950.39 2019-03-09 11:50:36.000 068 21251.35 295.82 42983.06 47950.41 2019-03-09 11:50:37.000 068 21251.46 295.83 42983.08 47950.47 2019-03-09 11:50:38.000 068 21251.52 295.85 42983.10 47950.52 2019-03-09 11:50:39.000 068 21251.59 295.83 42983.13 47950.59 2019-03-09 11:50:40.000 068 21251.64 295.81 42983.16 47950.63 2019-03-09 11:50:41.000 068 21251.67 295.80 42983.17 47950.67 2019-03-09 11:50:42.000 068 21251.69 295.82 42983.18 47950.72 2019-03-09 11:50:43.000 068 21251.67 295.76 42983.16 47950.69 2019-03-09 11:50:44.000 068 21251.67 295.73 42983.19 47950.76 2019-03-09 11:50:45.000 068 21251.65 295.73 42983.20 47950.73 2019-03-09 11:50:46.000 068 21251.61 295.73 42983.20 47950.72 2019-03-09 11:50:47.000 068 21251.58 295.75 42983.18 47950.72 2019-03-09 11:50:48.000 068 21251.57 295.78 42983.16 47950.70 2019-03-09 11:50:49.000 068 21251.57 295.82 42983.17 47950.69 2019-03-09 11:50:50.000 068 21251.51 295.82 42983.17 47950.68 2019-03-09 11:50:51.000 068 21251.44 295.82 42983.14 47950.61 2019-03-09 11:50:52.000 068 21251.39 295.83 42983.11 47950.58 2019-03-09 11:50:53.000 068 21251.35 295.83 42983.09 47950.55 2019-03-09 11:50:54.000 068 21251.32 295.81 42983.08 47950.51 2019-03-09 11:50:55.000 068 21251.27 295.80 42983.04 47950.47 2019-03-09 11:50:56.000 068 21251.29 295.81 42983.06 47950.47 2019-03-09 11:50:57.000 068 21251.30 295.83 42983.06 47950.44 2019-03-09 11:50:58.000 068 21251.30 295.85 42983.05 47950.45 2019-03-09 11:50:59.000 068 21251.28 295.86 42983.03 47950.42 2019-03-09 11:51:00.000 068 21251.36 295.85 42983.04 47950.44 2019-03-09 11:51:01.000 068 21251.41 295.83 42983.02 47950.43 2019-03-09 11:51:02.000 068 21251.42 295.81 42983.02 47950.45 2019-03-09 11:51:03.000 068 21251.48 295.79 42983.04 47950.45 2019-03-09 11:51:04.000 068 21251.54 295.77 42983.02 47950.50 2019-03-09 11:51:05.000 068 21251.60 295.77 42983.00 47950.53 2019-03-09 11:51:06.000 068 21251.65 295.76 42983.02 47950.55 2019-03-09 11:51:07.000 068 21251.69 295.75 42983.04 47950.58 2019-03-09 11:51:08.000 068 21251.67 295.75 42983.06 47950.62 2019-03-09 11:51:09.000 068 21251.70 295.75 42983.06 47950.64 2019-03-09 11:51:10.000 068 21251.65 295.74 42983.07 47950.60 2019-03-09 11:51:11.000 068 21251.59 295.73 42983.07 47950.63 2019-03-09 11:51:12.000 068 21251.53 295.76 42983.06 47950.60 2019-03-09 11:51:13.000 068 21251.48 295.80 42983.05 47950.59 2019-03-09 11:51:14.000 068 21251.43 295.83 42983.05 47950.55 2019-03-09 11:51:15.000 068 21251.36 295.90 42983.04 47950.50 2019-03-09 11:51:16.000 068 21251.30 295.93 42982.98 47950.43 2019-03-09 11:51:17.000 068 21251.20 295.96 42982.99 47950.39 2019-03-09 11:51:18.000 068 21251.14 296.01 42982.98 47950.35 2019-03-09 11:51:19.000 068 21251.13 296.04 42982.96 47950.31 2019-03-09 11:51:20.000 068 21251.04 296.05 42982.96 47950.30 2019-03-09 11:51:21.000 068 21251.01 296.02 42982.93 47950.20 2019-03-09 11:51:22.000 068 21250.99 295.96 42982.96 47950.23 2019-03-09 11:51:23.000 068 21250.96 295.97 42982.98 47950.21 2019-03-09 11:51:24.000 068 21250.97 296.00 42982.95 47950.20 2019-03-09 11:51:25.000 068 21250.98 296.06 42982.91 47950.21 2019-03-09 11:51:26.000 068 21250.99 296.12 42982.89 47950.19 2019-03-09 11:51:27.000 068 21250.98 296.15 42982.88 47950.15 2019-03-09 11:51:28.000 068 21251.08 296.15 42982.83 47950.16 2019-03-09 11:51:29.000 068 21251.12 296.11 42982.83 47950.14 2019-03-09 11:51:30.000 068 21251.13 296.10 42982.83 47950.16 2019-03-09 11:51:31.000 068 21251.14 296.05 42982.82 47950.18 2019-03-09 11:51:32.000 068 21251.15 295.98 42982.85 47950.21 2019-03-09 11:51:33.000 068 21251.16 295.95 42982.95 47950.26 2019-03-09 11:51:34.000 068 21251.16 295.95 42982.98 47950.28 2019-03-09 11:51:35.000 068 21251.17 295.89 42983.03 47950.35 2019-03-09 11:51:36.000 068 21251.18 295.85 42983.10 47950.37 2019-03-09 11:51:37.000 068 21251.17 295.82 42983.12 47950.39 2019-03-09 11:51:38.000 068 21251.15 295.79 42983.12 47950.43 2019-03-09 11:51:39.000 068 21251.12 295.77 42983.18 47950.46 2019-03-09 11:51:40.000 068 21251.10 295.78 42983.19 47950.46 2019-03-09 11:51:41.000 068 21251.06 295.78 42983.19 47950.47 2019-03-09 11:51:42.000 068 21251.03 295.78 42983.20 47950.46 2019-03-09 11:51:43.000 068 21251.02 295.78 42983.19 47950.45 2019-03-09 11:51:44.000 068 21251.03 295.80 42983.15 47950.46 2019-03-09 11:51:45.000 068 21251.02 295.84 42983.14 47950.45 2019-03-09 11:51:46.000 068 21251.01 295.88 42983.14 47950.42 2019-03-09 11:51:47.000 068 21251.06 295.90 42983.13 47950.44 2019-03-09 11:51:48.000 068 21251.08 295.94 42983.08 47950.43 2019-03-09 11:51:49.000 068 21251.12 296.00 42983.05 47950.43 2019-03-09 11:51:50.000 068 21251.15 296.01 42983.07 47950.41 2019-03-09 11:51:51.000 068 21251.19 296.06 42983.06 47950.39 2019-03-09 11:51:52.000 068 21251.23 296.08 42983.00 47950.42 2019-03-09 11:51:53.000 068 21251.24 296.08 42983.00 47950.41 2019-03-09 11:51:54.000 068 21251.26 296.12 42982.97 47950.42 2019-03-09 11:51:55.000 068 21251.33 296.13 42982.96 47950.44 2019-03-09 11:51:56.000 068 21251.40 296.09 42983.00 47950.43 2019-03-09 11:51:57.000 068 21251.44 296.05 42983.02 47950.48 2019-03-09 11:51:58.000 068 21251.46 296.01 42983.01 47950.54 2019-03-09 11:51:59.000 068 21251.48 295.99 42983.05 47950.54 2019-03-09 11:52:00.000 068 21251.48 295.99 42983.03 47950.57 2019-03-09 11:52:01.000 068 21251.46 295.95 42983.07 47950.59 2019-03-09 11:52:02.000 068 21251.43 295.92 42983.11 47950.62 2019-03-09 11:52:03.000 068 21251.42 295.88 42983.11 47950.61 2019-03-09 11:52:04.000 068 21251.39 295.88 42983.12 47950.60 2019-03-09 11:52:05.000 068 21251.32 295.89 42983.12 47950.58 2019-03-09 11:52:06.000 068 21251.25 295.91 42983.14 47950.55 2019-03-09 11:52:07.000 068 21251.22 295.91 42983.16 47950.53 2019-03-09 11:52:08.000 068 21251.18 295.93 42983.14 47950.49 2019-03-09 11:52:09.000 068 21251.14 295.93 42983.12 47950.46 2019-03-09 11:52:10.000 068 21251.08 295.94 42983.13 47950.47 2019-03-09 11:52:11.000 068 21251.05 295.94 42983.12 47950.43 2019-03-09 11:52:12.000 068 21250.99 295.96 42983.11 47950.42 2019-03-09 11:52:13.000 068 21250.92 295.98 42983.12 47950.38 2019-03-09 11:52:14.000 068 21250.88 296.06 42983.08 47950.36 2019-03-09 11:52:15.000 068 21250.85 296.11 42983.07 47950.35 2019-03-09 11:52:16.000 068 21250.85 296.16 42983.02 47950.28 2019-03-09 11:52:17.000 068 21250.83 296.25 42983.02 47950.30 2019-03-09 11:52:18.000 068 21250.83 296.31 42982.98 47950.22 2019-03-09 11:52:19.000 068 21250.85 296.34 42982.95 47950.19 2019-03-09 11:52:20.000 068 21250.89 296.36 42982.90 47950.20 2019-03-09 11:52:21.000 068 21250.93 296.37 42982.90 47950.18 2019-03-09 11:52:22.000 068 21251.00 296.34 42982.88 47950.19 2019-03-09 11:52:23.000 068 21251.05 296.31 42982.88 47950.19 2019-03-09 11:52:24.000 068 21251.10 296.25 42982.90 47950.24 2019-03-09 11:52:25.000 068 21251.13 296.23 42982.93 47950.29 2019-03-09 11:52:26.000 068 21251.16 296.24 42982.95 47950.31 2019-03-09 11:52:27.000 068 21251.13 296.23 42982.96 47950.33 2019-03-09 11:52:28.000 068 21251.11 296.25 42982.97 47950.33 2019-03-09 11:52:29.000 068 21251.10 296.24 42982.99 47950.32 2019-03-09 11:52:30.000 068 21251.05 296.24 42982.97 47950.32 2019-03-09 11:52:31.000 068 21251.04 296.25 42982.98 47950.33 2019-03-09 11:52:32.000 068 21250.98 296.29 42982.98 47950.29 2019-03-09 11:52:33.000 068 21250.90 296.30 42982.98 47950.29 2019-03-09 11:52:34.000 068 21250.83 296.35 42982.97 47950.23 2019-03-09 11:52:35.000 068 21250.77 296.38 42982.95 47950.21 2019-03-09 11:52:36.000 068 21250.74 296.40 42982.94 47950.15 2019-03-09 11:52:37.000 068 21250.69 296.44 42982.88 47950.13 2019-03-09 11:52:38.000 068 21250.65 296.46 42982.89 47950.09 2019-03-09 11:52:39.000 068 21250.62 296.45 42982.85 47950.07 2019-03-09 11:52:40.000 068 21250.60 296.47 42982.87 47950.02 2019-03-09 11:52:41.000 068 21250.60 296.49 42982.82 47949.99 2019-03-09 11:52:42.000 068 21250.57 296.51 42982.80 47949.97 2019-03-09 11:52:43.000 068 21250.58 296.52 42982.78 47949.94 2019-03-09 11:52:44.000 068 21250.57 296.51 42982.78 47949.91 2019-03-09 11:52:45.000 068 21250.54 296.51 42982.76 47949.91 2019-03-09 11:52:46.000 068 21250.53 296.51 42982.73 47949.89 2019-03-09 11:52:47.000 068 21250.59 296.47 42982.75 47949.87 2019-03-09 11:52:48.000 068 21250.70 296.40 42982.79 47949.93 2019-03-09 11:52:49.000 068 21250.76 296.35 42982.79 47949.97 2019-03-09 11:52:50.000 068 21250.83 296.32 42982.83 47950.03 2019-03-09 11:52:51.000 068 21250.91 296.28 42982.84 47950.04 2019-03-09 11:52:52.000 068 21250.93 296.24 42982.83 47950.10 2019-03-09 11:52:53.000 068 21250.95 296.21 42982.83 47950.13 2019-03-09 11:52:54.000 068 21251.00 296.22 42982.81 47950.14 2019-03-09 11:52:55.000 068 21251.05 296.22 42982.77 47950.13 2019-03-09 11:52:56.000 068 21251.11 296.24 42982.74 47950.15 2019-03-09 11:52:57.000 068 21251.14 296.19 42982.75 47950.18 2019-03-09 11:52:58.000 068 21251.17 296.19 42982.74 47950.14 2019-03-09 11:52:59.000 068 21251.16 296.22 42982.71 47950.14 2019-03-09 11:53:00.000 068 21251.11 296.24 42982.70 47950.13 2019-03-09 11:53:01.000 068 21251.09 296.23 42982.70 47950.09 2019-03-09 11:53:02.000 068 21251.03 296.22 42982.71 47950.08 2019-03-09 11:53:03.000 068 21250.99 296.23 42982.72 47950.08 2019-03-09 11:53:04.000 068 21250.98 296.23 42982.71 47950.08 2019-03-09 11:53:05.000 068 21250.94 296.25 42982.78 47950.05 2019-03-09 11:53:06.000 068 21250.89 296.26 42982.77 47950.10 2019-03-09 11:53:07.000 068 21250.88 296.32 42982.75 47950.06 2019-03-09 11:53:08.000 068 21250.85 296.38 42982.75 47950.02 2019-03-09 11:53:09.000 068 21250.82 296.41 42982.74 47950.00 2019-03-09 11:53:10.000 068 21250.80 296.44 42982.69 47949.96 2019-03-09 11:53:11.000 068 21250.81 296.44 42982.70 47949.96 2019-03-09 11:53:12.000 068 21250.82 296.47 42982.66 47949.95 2019-03-09 11:53:13.000 068 21250.81 296.51 42982.65 47949.92 2019-03-09 11:53:14.000 068 21250.85 296.52 42982.66 47949.91 2019-03-09 11:53:15.000 068 21250.85 296.52 42982.64 47949.90 2019-03-09 11:53:16.000 068 21250.87 296.52 42982.62 47949.92 2019-03-09 11:53:17.000 068 21250.88 296.52 42982.64 47949.94 2019-03-09 11:53:18.000 068 21250.87 296.53 42982.65 47949.97 2019-03-09 11:53:19.000 068 21250.85 296.54 42982.67 47949.96 2019-03-09 11:53:20.000 068 21250.87 296.54 42982.68 47949.98 2019-03-09 11:53:21.000 068 21250.90 296.53 42982.70 47949.98 2019-03-09 11:53:22.000 068 21250.91 296.49 42982.72 47950.00 2019-03-09 11:53:23.000 068 21250.90 296.42 42982.73 47950.02 2019-03-09 11:53:24.000 068 21250.92 296.37 42982.77 47950.05 2019-03-09 11:53:25.000 068 21250.93 296.35 42982.83 47950.06 2019-03-09 11:53:26.000 068 21250.92 296.33 42982.84 47950.13 2019-03-09 11:53:27.000 068 21250.92 296.32 42982.87 47950.16 2019-03-09 11:53:28.000 068 21250.92 296.28 42982.89 47950.20 2019-03-09 11:53:29.000 068 21250.91 296.23 42982.95 47950.20 2019-03-09 11:53:30.000 068 21250.95 296.17 42983.01 47950.24 2019-03-09 11:53:31.000 068 21250.98 296.11 42983.06 47950.31 2019-03-09 11:53:32.000 068 21251.00 296.06 42983.06 47950.35 2019-03-09 11:53:33.000 068 21251.04 296.02 42983.15 47950.42 2019-03-09 11:53:34.000 068 21251.10 295.99 42983.19 47950.49 2019-03-09 11:53:35.000 068 21251.17 295.95 42983.22 47950.54 2019-03-09 11:53:36.000 068 21251.20 295.91 42983.26 47950.60 2019-03-09 11:53:37.000 068 21251.25 295.88 42983.29 47950.65 2019-03-09 11:53:38.000 068 21251.23 295.88 42983.33 47950.65 2019-03-09 11:53:39.000 068 21251.25 295.88 42983.33 47950.65 2019-03-09 11:53:40.000 068 21251.21 295.89 42983.33 47950.68 2019-03-09 11:53:41.000 068 21251.22 295.87 42983.30 47950.68 2019-03-09 11:53:42.000 068 21251.20 295.87 42983.30 47950.68 2019-03-09 11:53:43.000 068 21251.19 295.88 42983.29 47950.66 2019-03-09 11:53:44.000 068 21251.15 295.88 42983.32 47950.65 2019-03-09 11:53:45.000 068 21251.13 295.89 42983.29 47950.65 2019-03-09 11:53:46.000 068 21251.11 295.89 42983.30 47950.63 2019-03-09 11:53:47.000 068 21251.12 295.87 42983.29 47950.61 2019-03-09 11:53:48.000 068 21251.13 295.79 42983.30 47950.63 2019-03-09 11:53:49.000 068 21251.07 295.77 42983.27 47950.58 2019-03-09 11:53:50.000 068 21251.04 295.77 42983.26 47950.58 2019-03-09 11:53:51.000 068 21250.99 295.80 42983.22 47950.57 2019-03-09 11:53:52.000 068 21251.04 295.77 42983.23 47950.53 2019-03-09 11:53:53.000 068 21251.04 295.75 42983.20 47950.53 2019-03-09 11:53:54.000 068 21251.04 295.74 42983.23 47950.51 2019-03-09 11:53:55.000 068 21251.04 295.72 42983.24 47950.51 2019-03-09 11:53:56.000 068 21251.05 295.74 42983.19 47950.50 2019-03-09 11:53:57.000 068 21251.02 295.78 42983.17 47950.48 2019-03-09 11:53:58.000 068 21251.02 295.81 42983.12 47950.46 2019-03-09 11:53:59.000 068 21251.06 295.84 42983.09 47950.42 2019-03-09 11:54:00.000 068 21251.11 295.82 42983.03 47950.40 2019-03-09 11:54:01.000 068 21251.17 295.84 42983.02 47950.40 2019-03-09 11:54:02.000 068 21251.15 295.84 42983.05 47950.37 2019-03-09 11:54:03.000 068 21251.13 295.88 42983.02 47950.38 2019-03-09 11:54:04.000 068 21251.13 295.91 42983.00 47950.39 2019-03-09 11:54:05.000 068 21251.14 295.95 42982.95 47950.36 2019-03-09 11:54:06.000 068 21251.10 295.97 42982.92 47950.36 2019-03-09 11:54:07.000 068 21251.07 295.99 42982.90 47950.33 2019-03-09 11:54:08.000 068 21251.06 296.01 42982.87 47950.27 2019-03-09 11:54:09.000 068 21251.02 296.01 42982.88 47950.27 2019-03-09 11:54:10.000 068 21251.01 296.06 42982.85 47950.27 2019-03-09 11:54:11.000 068 21250.98 296.09 42982.85 47950.22 2019-03-09 11:54:12.000 068 21250.93 296.07 42982.85 47950.21 2019-03-09 11:54:13.000 068 21250.87 296.07 42982.81 47950.17 2019-03-09 11:54:14.000 068 21250.88 296.06 42982.81 47950.14 2019-03-09 11:54:15.000 068 21250.82 296.01 42982.79 47950.08 2019-03-09 11:54:16.000 068 21250.81 296.00 42982.74 47950.06 2019-03-09 11:54:17.000 068 21250.81 296.01 42982.73 47950.04 2019-03-09 11:54:18.000 068 21250.84 296.02 42982.69 47949.98 2019-03-09 11:54:19.000 068 21250.82 295.97 42982.65 47949.96 2019-03-09 11:54:20.000 068 21250.84 295.90 42982.61 47949.95 2019-03-09 11:54:21.000 068 21250.85 295.84 42982.65 47949.95 2019-03-09 11:54:22.000 068 21250.85 295.80 42982.68 47949.98 2019-03-09 11:54:23.000 068 21250.85 295.82 42982.66 47950.00 2019-03-09 11:54:24.000 068 21250.86 295.84 42982.67 47950.00 2019-03-09 11:54:25.000 068 21250.87 295.86 42982.67 47949.97 2019-03-09 11:54:26.000 068 21250.96 295.83 42982.68 47950.01 2019-03-09 11:54:27.000 068 21250.98 295.86 42982.68 47950.03 2019-03-09 11:54:28.000 068 21251.00 295.89 42982.72 47950.07 2019-03-09 11:54:29.000 068 21251.03 295.90 42982.76 47950.10 2019-03-09 11:54:30.000 068 21251.01 295.90 42982.78 47950.13 2019-03-09 11:54:31.000 068 21251.01 295.93 42982.77 47950.14 2019-03-09 11:54:32.000 068 21251.02 295.91 42982.77 47950.12 2019-03-09 11:54:33.000 068 21251.03 295.91 42982.77 47950.14 2019-03-09 11:54:34.000 068 21251.00 295.95 42982.72 47950.12 2019-03-09 11:54:35.000 068 21250.95 296.03 42982.70 47950.09 2019-03-09 11:54:36.000 068 21250.94 296.08 42982.68 47950.03 2019-03-09 11:54:37.000 068 21250.92 296.10 42982.60 47949.99 2019-03-09 11:54:38.000 068 21250.89 296.11 42982.59 47949.96 2019-03-09 11:54:39.000 068 21250.88 296.10 42982.55 47949.88 2019-03-09 11:54:40.000 068 21250.89 296.08 42982.53 47949.88 2019-03-09 11:54:41.000 068 21250.94 296.06 42982.51 47949.86 2019-03-09 11:54:42.000 068 21251.03 296.02 42982.51 47949.88 2019-03-09 11:54:43.000 068 21251.09 295.92 42982.58 47949.93 2019-03-09 11:54:44.000 068 21251.17 295.81 42982.64 47950.00 2019-03-09 11:54:45.000 068 21251.25 295.73 42982.69 47950.06 2019-03-09 11:54:46.000 068 21251.29 295.68 42982.76 47950.14 2019-03-09 11:54:47.000 068 21251.32 295.60 42982.82 47950.25 2019-03-09 11:54:48.000 068 21251.33 295.55 42982.85 47950.30 2019-03-09 11:54:49.000 068 21251.33 295.51 42982.87 47950.37 2019-03-09 11:54:50.000 068 21251.35 295.47 42982.89 47950.37 2019-03-09 11:54:51.000 068 21251.33 295.46 42982.92 47950.38 2019-03-09 11:54:52.000 068 21251.35 295.44 42982.92 47950.38 2019-03-09 11:54:53.000 068 21251.33 295.41 42982.88 47950.35 2019-03-09 11:54:54.000 068 21251.30 295.43 42982.86 47950.32 2019-03-09 11:54:55.000 068 21251.32 295.45 42982.86 47950.32 2019-03-09 11:54:56.000 068 21251.30 295.45 42982.81 47950.30 2019-03-09 11:54:57.000 068 21251.26 295.44 42982.77 47950.29 2019-03-09 11:54:58.000 068 21251.24 295.40 42982.81 47950.28 2019-03-09 11:54:59.000 068 21251.20 295.33 42982.83 47950.21 2019-03-09 11:55:00.000 068 21251.21 295.30 42982.82 47950.24 2019-03-09 11:55:01.000 068 21251.17 295.30 42982.83 47950.25 2019-03-09 11:55:02.000 068 21251.16 295.29 42982.83 47950.25 2019-03-09 11:55:03.000 068 21251.19 295.29 42982.85 47950.24 2019-03-09 11:55:04.000 068 21251.24 295.28 42982.86 47950.26 2019-03-09 11:55:05.000 068 21251.26 295.26 42982.84 47950.28 2019-03-09 11:55:06.000 068 21251.26 295.18 42982.85 47950.28 2019-03-09 11:55:07.000 068 21251.29 295.14 42982.85 47950.27 2019-03-09 11:55:08.000 068 21251.29 295.12 42982.88 47950.31 2019-03-09 11:55:09.000 068 21251.30 295.12 42982.89 47950.35 2019-03-09 11:55:10.000 068 21251.36 295.07 42982.90 47950.33 2019-03-09 11:55:11.000 068 21251.36 295.03 42982.91 47950.39 2019-03-09 11:55:12.000 068 21251.36 295.00 42982.94 47950.41 2019-03-09 11:55:13.000 068 21251.35 294.99 42982.95 47950.42 2019-03-09 11:55:14.000 068 21251.36 294.99 42982.97 47950.46 2019-03-09 11:55:15.000 068 21251.36 295.00 42983.01 47950.45 2019-03-09 11:55:16.000 068 21251.33 294.99 42983.03 47950.46 2019-03-09 11:55:17.000 068 21251.33 294.94 42983.08 47950.49 2019-03-09 11:55:18.000 068 21251.30 294.92 42983.11 47950.50 2019-03-09 11:55:19.000 068 21251.31 294.91 42983.11 47950.51 2019-03-09 11:55:20.000 068 21251.29 294.89 42983.09 47950.54 2019-03-09 11:55:21.000 068 21251.29 294.90 42983.11 47950.56 2019-03-09 11:55:22.000 068 21251.32 294.85 42983.11 47950.54 2019-03-09 11:55:23.000 068 21251.34 294.83 42983.15 47950.62 2019-03-09 11:55:24.000 068 21251.41 294.79 42983.19 47950.62 2019-03-09 11:55:25.000 068 21251.48 294.76 42983.26 47950.72 2019-03-09 11:55:26.000 068 21251.49 294.70 42983.30 47950.73 2019-03-09 11:55:27.000 068 21251.47 294.64 42983.32 47950.80 2019-03-09 11:55:28.000 068 21251.51 294.56 42983.36 47950.85 2019-03-09 11:55:29.000 068 21251.57 294.48 42983.38 47950.86 2019-03-09 11:55:30.000 068 21251.57 294.46 42983.45 47950.92 2019-03-09 11:55:31.000 068 21251.62 294.48 42983.42 47950.96 2019-03-09 11:55:32.000 068 21251.66 294.43 42983.43 47950.98 2019-03-09 11:55:33.000 068 21251.69 294.42 42983.41 47951.01 2019-03-09 11:55:34.000 068 21251.73 294.39 42983.38 47951.02 2019-03-09 11:55:35.000 068 21251.73 294.38 42983.38 47950.98 2019-03-09 11:55:36.000 068 21251.77 294.41 42983.35 47950.97 2019-03-09 11:55:37.000 068 21251.83 294.40 42983.29 47950.97 2019-03-09 11:55:38.000 068 21251.90 294.36 42983.27 47950.98 2019-03-09 11:55:39.000 068 21251.97 294.30 42983.26 47950.95 2019-03-09 11:55:40.000 068 21251.99 294.23 42983.24 47950.98 2019-03-09 11:55:41.000 068 21252.04 294.16 42983.27 47951.00 2019-03-09 11:55:42.000 068 21252.06 294.07 42983.28 47951.01 2019-03-09 11:55:43.000 068 21252.07 293.99 42983.34 47951.05 2019-03-09 11:55:44.000 068 21252.10 293.92 42983.38 47951.11 2019-03-09 11:55:45.000 068 21252.10 293.91 42983.44 47951.14 2019-03-09 11:55:46.000 068 21252.14 293.89 42983.44 47951.21 2019-03-09 11:55:47.000 068 21252.14 293.88 42983.48 47951.24 2019-03-09 11:55:48.000 068 21252.14 293.89 42983.50 47951.25 2019-03-09 11:55:49.000 068 21252.13 293.86 42983.52 47951.25 2019-03-09 11:55:50.000 068 21252.10 293.89 42983.55 47951.27 2019-03-09 11:55:51.000 068 21252.11 293.88 42983.57 47951.29 2019-03-09 11:55:52.000 068 21252.12 293.80 42983.56 47951.29 2019-03-09 11:55:53.000 068 21252.11 293.78 42983.59 47951.32 2019-03-09 11:55:54.000 068 21252.08 293.74 42983.62 47951.34 2019-03-09 11:55:55.000 068 21252.09 293.73 42983.64 47951.32 2019-03-09 11:55:56.000 068 21252.07 293.73 42983.65 47951.38 2019-03-09 11:55:57.000 068 21252.03 293.72 42983.69 47951.33 2019-03-09 11:55:58.000 068 21251.97 293.74 42983.67 47951.38 2019-03-09 11:55:59.000 068 21251.94 293.74 42983.70 47951.34 2019-03-09 11:56:00.000 068 21251.91 293.74 42983.69 47951.35 2019-03-09 11:56:01.000 068 21251.88 293.76 42983.67 47951.31 2019-03-09 11:56:02.000 068 21251.86 293.80 42983.64 47951.30 2019-03-09 11:56:03.000 068 21251.87 293.80 42983.64 47951.27 2019-03-09 11:56:04.000 068 21251.85 293.79 42983.64 47951.28 2019-03-09 11:56:05.000 068 21251.83 293.74 42983.65 47951.26 2019-03-09 11:56:06.000 068 21251.84 293.70 42983.67 47951.25 2019-03-09 11:56:07.000 068 21251.88 293.74 42983.66 47951.30 2019-03-09 11:56:08.000 068 21251.96 293.75 42983.64 47951.32 2019-03-09 11:56:09.000 068 21252.01 293.73 42983.66 47951.34 2019-03-09 11:56:10.000 068 21252.02 293.72 42983.68 47951.37 2019-03-09 11:56:11.000 068 21252.04 293.72 42983.63 47951.37 2019-03-09 11:56:12.000 068 21252.09 293.71 42983.68 47951.37 2019-03-09 11:56:13.000 068 21252.10 293.71 42983.65 47951.41 2019-03-09 11:56:14.000 068 21252.02 293.70 42983.63 47951.39 2019-03-09 11:56:15.000 068 21252.02 293.65 42983.61 47951.39 2019-03-09 11:56:16.000 068 21252.02 293.58 42983.62 47951.35 2019-03-09 11:56:17.000 068 21252.02 293.50 42983.60 47951.32 2019-03-09 11:56:18.000 068 21252.06 293.43 42983.57 47951.33 2019-03-09 11:56:19.000 068 21252.06 293.40 42983.57 47951.32 2019-03-09 11:56:20.000 068 21252.01 293.39 42983.57 47951.30 2019-03-09 11:56:21.000 068 21251.99 293.36 42983.53 47951.28 2019-03-09 11:56:22.000 068 21252.00 293.38 42983.52 47951.27 2019-03-09 11:56:23.000 068 21252.00 293.37 42983.55 47951.21 2019-03-09 11:56:24.000 068 21251.95 293.38 42983.48 47951.19 2019-03-09 11:56:25.000 068 21251.92 293.38 42983.43 47951.18 2019-03-09 11:56:26.000 068 21251.98 293.37 42983.41 47951.13 2019-03-09 11:56:27.000 068 21252.03 293.27 42983.40 47951.11 2019-03-09 11:56:28.000 068 21252.02 293.17 42983.43 47951.10 2019-03-09 11:56:29.000 068 21252.02 293.09 42983.47 47951.18 2019-03-09 11:56:30.000 068 21252.06 293.02 42983.51 47951.22 2019-03-09 11:56:31.000 068 21252.13 292.98 42983.55 47951.25 2019-03-09 11:56:32.000 068 21252.09 292.97 42983.61 47951.30 2019-03-09 11:56:33.000 068 21252.09 292.94 42983.63 47951.33 2019-03-09 11:56:34.000 068 21252.12 292.95 42983.63 47951.35 2019-03-09 11:56:35.000 068 21252.12 292.98 42983.62 47951.34 2019-03-09 11:56:36.000 068 21252.08 293.03 42983.63 47951.34 2019-03-09 11:56:37.000 068 21252.10 293.05 42983.63 47951.37 2019-03-09 11:56:38.000 068 21252.09 293.10 42983.62 47951.34 2019-03-09 11:56:39.000 068 21252.07 293.15 42983.58 47951.35 2019-03-09 11:56:40.000 068 21252.04 293.21 42983.57 47951.32 2019-03-09 11:56:41.000 068 21252.06 293.26 42983.55 47951.30 2019-03-09 11:56:42.000 068 21252.06 293.30 42983.54 47951.29 2019-03-09 11:56:43.000 068 21252.08 293.29 42983.55 47951.26 2019-03-09 11:56:44.000 068 21252.11 293.29 42983.57 47951.27 2019-03-09 11:56:45.000 068 21252.11 293.31 42983.52 47951.28 2019-03-09 11:56:46.000 068 21252.10 293.30 42983.55 47951.32 2019-03-09 11:56:47.000 068 21252.04 293.31 42983.59 47951.31 2019-03-09 11:56:48.000 068 21251.99 293.33 42983.57 47951.26 2019-03-09 11:56:49.000 068 21251.90 293.31 42983.56 47951.25 2019-03-09 11:56:50.000 068 21251.87 293.31 42983.56 47951.20 2019-03-09 11:56:51.000 068 21251.83 293.31 42983.56 47951.17 2019-03-09 11:56:52.000 068 21251.84 293.24 42983.53 47951.17 2019-03-09 11:56:53.000 068 21251.91 293.20 42983.55 47951.15 2019-03-09 11:56:54.000 068 21252.00 293.14 42983.57 47951.20 2019-03-09 11:56:55.000 068 21252.05 293.09 42983.55 47951.24 2019-03-09 11:56:56.000 068 21252.07 293.10 42983.57 47951.27 2019-03-09 11:56:57.000 068 21252.10 293.10 42983.57 47951.31 2019-03-09 11:56:58.000 068 21252.10 293.08 42983.55 47951.31 2019-03-09 11:56:59.000 068 21252.09 293.07 42983.53 47951.26 2019-03-09 11:57:00.000 068 21252.08 293.05 42983.52 47951.26 2019-03-09 11:57:01.000 068 21252.06 293.01 42983.48 47951.24 2019-03-09 11:57:02.000 068 21252.05 292.96 42983.51 47951.20 2019-03-09 11:57:03.000 068 21252.02 292.94 42983.53 47951.22 2019-03-09 11:57:04.000 068 21252.05 292.94 42983.49 47951.23 2019-03-09 11:57:05.000 068 21252.12 292.94 42983.44 47951.23 2019-03-09 11:57:06.000 068 21252.15 292.97 42983.46 47951.23 2019-03-09 11:57:07.000 068 21252.18 292.98 42983.46 47951.24 2019-03-09 11:57:08.000 068 21252.26 293.00 42983.45 47951.23 2019-03-09 11:57:09.000 068 21252.33 293.00 42983.40 47951.28 2019-03-09 11:57:10.000 068 21252.32 293.05 42983.42 47951.29 2019-03-09 11:57:11.000 068 21252.37 293.09 42983.42 47951.30 2019-03-09 11:57:12.000 068 21252.38 293.08 42983.44 47951.29 2019-03-09 11:57:13.000 068 21252.41 293.07 42983.47 47951.33 2019-03-09 11:57:14.000 068 21252.41 293.09 42983.47 47951.33 2019-03-09 11:57:15.000 068 21252.39 293.09 42983.48 47951.38 2019-03-09 11:57:16.000 068 21252.43 293.10 42983.49 47951.42 2019-03-09 11:57:17.000 068 21252.41 293.15 42983.52 47951.40 2019-03-09 11:57:18.000 068 21252.36 293.15 42983.49 47951.38 2019-03-09 11:57:19.000 068 21252.31 293.18 42983.47 47951.35 2019-03-09 11:57:20.000 068 21252.26 293.21 42983.50 47951.33 2019-03-09 11:57:21.000 068 21252.18 293.26 42983.51 47951.29 2019-03-09 11:57:22.000 068 21252.16 293.27 42983.53 47951.30 2019-03-09 11:57:23.000 068 21252.12 293.31 42983.50 47951.27 2019-03-09 11:57:24.000 068 21252.12 293.33 42983.52 47951.25 2019-03-09 11:57:25.000 068 21252.11 293.38 42983.51 47951.24 2019-03-09 11:57:26.000 068 21252.05 293.37 42983.45 47951.22 2019-03-09 11:57:27.000 068 21252.01 293.37 42983.43 47951.16 2019-03-09 11:57:28.000 068 21251.97 293.39 42983.42 47951.15 2019-03-09 11:57:29.000 068 21251.93 293.37 42983.40 47951.11 2019-03-09 11:57:30.000 068 21251.93 293.34 42983.36 47951.07 2019-03-09 11:57:31.000 068 21251.92 293.30 42983.34 47951.05 2019-03-09 11:57:32.000 068 21251.93 293.27 42983.29 47950.99 2019-03-09 11:57:33.000 068 21251.94 293.26 42983.30 47950.99 2019-03-09 11:57:34.000 068 21251.98 293.26 42983.25 47950.95 2019-03-09 11:57:35.000 068 21252.03 293.24 42983.22 47950.95 2019-03-09 11:57:36.000 068 21252.05 293.22 42983.22 47950.96 2019-03-09 11:57:37.000 068 21252.12 293.21 42983.17 47950.95 2019-03-09 11:57:38.000 068 21252.16 293.19 42983.14 47950.96 2019-03-09 11:57:39.000 068 21252.21 293.14 42983.10 47950.90 2019-03-09 11:57:40.000 068 21252.21 293.07 42983.07 47950.89 2019-03-09 11:57:41.000 068 21252.21 292.99 42983.09 47950.92 2019-03-09 11:57:42.000 068 21252.23 292.94 42983.13 47950.92 2019-03-09 11:57:43.000 068 21252.23 292.88 42983.14 47950.96 2019-03-09 11:57:44.000 068 21252.22 292.85 42983.17 47950.95 2019-03-09 11:57:45.000 068 21252.21 292.82 42983.24 47951.01 2019-03-09 11:57:46.000 068 21252.17 292.81 42983.26 47951.00 2019-03-09 11:57:47.000 068 21252.13 292.80 42983.28 47951.01 2019-03-09 11:57:48.000 068 21252.05 292.80 42983.31 47951.02 2019-03-09 11:57:49.000 068 21252.01 292.80 42983.33 47951.05 2019-03-09 11:57:50.000 068 21251.96 292.82 42983.37 47951.03 2019-03-09 11:57:51.000 068 21251.93 292.83 42983.37 47951.04 2019-03-09 11:57:52.000 068 21251.91 292.81 42983.37 47951.06 2019-03-09 11:57:53.000 068 21251.82 292.86 42983.36 47951.04 2019-03-09 11:57:54.000 068 21251.74 292.88 42983.36 47950.97 2019-03-09 11:57:55.000 068 21251.74 292.87 42983.34 47950.98 2019-03-09 11:57:56.000 068 21251.77 292.88 42983.32 47950.92 2019-03-09 11:57:57.000 068 21251.82 292.86 42983.29 47950.92 2019-03-09 11:57:58.000 068 21251.91 292.82 42983.27 47950.92 2019-03-09 11:57:59.000 068 21252.02 292.77 42983.23 47950.93 2019-03-09 11:58:00.000 068 21252.10 292.68 42983.24 47950.96 2019-03-09 11:58:01.000 068 21252.20 292.61 42983.25 47951.06 2019-03-09 11:58:02.000 068 21252.33 292.56 42983.32 47951.11 2019-03-09 11:58:03.000 068 21252.47 292.52 42983.33 47951.17 2019-03-09 11:58:04.000 068 21252.58 292.48 42983.35 47951.27 2019-03-09 11:58:05.000 068 21252.70 292.46 42983.38 47951.35 2019-03-09 11:58:06.000 068 21252.77 292.42 42983.38 47951.41 2019-03-09 11:58:07.000 068 21252.77 292.41 42983.41 47951.41 2019-03-09 11:58:08.000 068 21252.76 292.47 42983.41 47951.46 2019-03-09 11:58:09.000 068 21252.80 292.44 42983.41 47951.45 2019-03-09 11:58:10.000 068 21252.73 292.47 42983.45 47951.48 2019-03-09 11:58:11.000 068 21252.65 292.51 42983.49 47951.49 2019-03-09 11:58:12.000 068 21252.55 292.57 42983.53 47951.47 2019-03-09 11:58:13.000 068 21252.44 292.65 42983.53 47951.48 2019-03-09 11:58:14.000 068 21252.35 292.69 42983.55 47951.42 2019-03-09 11:58:15.000 068 21252.22 292.70 42983.57 47951.41 2019-03-09 11:58:16.000 068 21252.02 292.68 42983.60 47951.33 2019-03-09 11:58:17.000 068 21251.87 292.67 42983.63 47951.29 2019-03-09 11:58:18.000 068 21251.75 292.64 42983.70 47951.23 2019-03-09 11:58:19.000 068 21251.64 292.61 42983.73 47951.22 2019-03-09 11:58:20.000 068 21251.52 292.57 42983.76 47951.24 2019-03-09 11:58:21.000 068 21251.47 292.54 42983.79 47951.24 2019-03-09 11:58:22.000 068 21251.44 292.50 42983.79 47951.18 2019-03-09 11:58:23.000 068 21251.43 292.47 42983.81 47951.19 2019-03-09 11:58:24.000 068 21251.50 292.40 42983.78 47951.19 2019-03-09 11:58:25.000 068 21251.52 292.34 42983.80 47951.22 2019-03-09 11:58:26.000 068 21251.62 292.27 42983.82 47951.26 2019-03-09 11:58:27.000 068 21251.74 292.22 42983.81 47951.29 2019-03-09 11:58:28.000 068 21251.84 292.15 42983.80 47951.39 2019-03-09 11:58:29.000 068 21251.95 292.08 42983.84 47951.39 2019-03-09 11:58:30.000 068 21252.05 292.07 42983.85 47951.50 2019-03-09 11:58:31.000 068 21252.18 292.07 42983.85 47951.54 2019-03-09 11:58:32.000 068 21252.31 292.07 42983.85 47951.59 2019-03-09 11:58:33.000 068 21252.43 292.03 42983.87 47951.66 2019-03-09 11:58:34.000 068 21252.54 292.01 42983.91 47951.74 2019-03-09 11:58:35.000 068 21252.60 291.99 42983.93 47951.76 2019-03-09 11:58:36.000 068 21252.62 291.96 42983.94 47951.81 2019-03-09 11:58:37.000 068 21252.65 291.95 42983.96 47951.85 2019-03-09 11:58:38.000 068 21252.64 291.94 42983.95 47951.86 2019-03-09 11:58:39.000 068 21252.56 291.97 42983.99 47951.86 2019-03-09 11:58:40.000 068 21252.45 292.05 42983.97 47951.85 2019-03-09 11:58:41.000 068 21252.33 292.11 42983.99 47951.81 2019-03-09 11:58:42.000 068 21252.20 292.15 42983.96 47951.76 2019-03-09 11:58:43.000 068 21252.11 292.22 42983.90 47951.67 2019-03-09 11:58:44.000 068 21252.08 292.29 42983.85 47951.59 2019-03-09 11:58:45.000 068 21252.03 292.34 42983.82 47951.54 2019-03-09 11:58:46.000 068 21251.99 292.36 42983.81 47951.47 2019-03-09 11:58:47.000 068 21251.96 292.39 42983.77 47951.44 2019-03-09 11:58:48.000 068 21251.93 292.46 42983.71 47951.37 2019-03-09 11:58:49.000 068 21251.94 292.50 42983.62 47951.36 2019-03-09 11:58:50.000 068 21251.93 292.51 42983.58 47951.33 2019-03-09 11:58:51.000 068 21251.94 292.50 42983.56 47951.26 2019-03-09 11:58:52.000 068 21251.98 292.51 42983.53 47951.23 2019-03-09 11:58:53.000 068 21252.02 292.54 42983.51 47951.22 2019-03-09 11:58:54.000 068 21252.04 292.52 42983.47 47951.23 2019-03-09 11:58:55.000 068 21252.09 292.54 42983.45 47951.21 2019-03-09 11:58:56.000 068 21252.17 292.54 42983.49 47951.22 2019-03-09 11:58:57.000 068 21252.26 292.55 42983.44 47951.22 2019-03-09 11:58:58.000 068 21252.32 292.56 42983.41 47951.25 2019-03-09 11:58:59.000 068 21252.39 292.61 42983.41 47951.27 2019-03-09 11:59:00.000 068 21252.44 292.65 42983.39 47951.29 2019-03-09 11:59:01.000 068 21252.48 292.67 42983.38 47951.29 2019-03-09 11:59:02.000 068 21252.46 292.70 42983.32 47951.30 2019-03-09 11:59:03.000 068 21252.47 292.76 42983.33 47951.28 2019-03-09 11:59:04.000 068 21252.43 292.79 42983.31 47951.26 2019-03-09 11:59:05.000 068 21252.36 292.81 42983.28 47951.22 2019-03-09 11:59:06.000 068 21252.30 292.88 42983.32 47951.20 2019-03-09 11:59:07.000 068 21252.21 292.91 42983.33 47951.17 2019-03-09 11:59:08.000 068 21252.11 292.92 42983.32 47951.14 2019-03-09 11:59:09.000 068 21252.05 292.90 42983.35 47951.10 2019-03-09 11:59:10.000 068 21252.01 292.89 42983.36 47951.13 2019-03-09 11:59:11.000 068 21251.91 292.89 42983.39 47951.09 2019-03-09 11:59:12.000 068 21251.82 292.84 42983.41 47951.06 2019-03-09 11:59:13.000 068 21251.78 292.80 42983.41 47951.06 2019-03-09 11:59:14.000 068 21251.79 292.71 42983.46 47951.04 2019-03-09 11:59:15.000 068 21251.87 292.59 42983.53 47951.08 2019-03-09 11:59:16.000 068 21251.86 292.52 42983.58 47951.18 2019-03-09 11:59:17.000 068 21251.88 292.52 42983.60 47951.21 2019-03-09 11:59:18.000 068 21251.81 292.51 42983.58 47951.21 2019-03-09 11:59:19.000 068 21251.77 292.52 42983.59 47951.19 2019-03-09 11:59:20.000 068 21251.74 292.53 42983.57 47951.18 2019-03-09 11:59:21.000 068 21251.76 292.59 42983.52 47951.14 2019-03-09 11:59:22.000 068 21251.83 292.62 42983.51 47951.10 2019-03-09 11:59:23.000 068 21251.93 292.65 42983.48 47951.15 2019-03-09 11:59:24.000 068 21252.06 292.65 42983.45 47951.13 2019-03-09 11:59:25.000 068 21252.16 292.65 42983.44 47951.20 2019-03-09 11:59:26.000 068 21252.26 292.66 42983.44 47951.27 2019-03-09 11:59:27.000 068 21252.35 292.67 42983.41 47951.26 2019-03-09 11:59:28.000 068 21252.40 292.68 42983.42 47951.30 2019-03-09 11:59:29.000 068 21252.48 292.65 42983.43 47951.32 2019-03-09 11:59:30.000 068 21252.53 292.64 42983.47 47951.39 2019-03-09 11:59:31.000 068 21252.56 292.65 42983.50 47951.43 2019-03-09 11:59:32.000 068 21252.60 292.65 42983.52 47951.42 2019-03-09 11:59:33.000 068 21252.57 292.66 42983.55 47951.43 2019-03-09 11:59:34.000 068 21252.59 292.66 42983.55 47951.49 2019-03-09 11:59:35.000 068 21252.59 292.68 42983.57 47951.51 2019-03-09 11:59:36.000 068 21252.58 292.71 42983.57 47951.48 2019-03-09 11:59:37.000 068 21252.50 292.73 42983.58 47951.50 2019-03-09 11:59:38.000 068 21252.46 292.75 42983.56 47951.46 2019-03-09 11:59:39.000 068 21252.40 292.80 42983.58 47951.47 2019-03-09 11:59:40.000 068 21252.36 292.80 42983.57 47951.43 2019-03-09 11:59:41.000 068 21252.34 292.78 42983.54 47951.39 2019-03-09 11:59:42.000 068 21252.33 292.80 42983.54 47951.38 2019-03-09 11:59:43.000 068 21252.28 292.79 42983.53 47951.33 2019-03-09 11:59:44.000 068 21252.27 292.77 42983.54 47951.33 2019-03-09 11:59:45.000 068 21252.21 292.76 42983.56 47951.32 2019-03-09 11:59:46.000 068 21252.20 292.72 42983.56 47951.31 2019-03-09 11:59:47.000 068 21252.15 292.70 42983.54 47951.28 2019-03-09 11:59:48.000 068 21252.09 292.68 42983.51 47951.28 2019-03-09 11:59:49.000 068 21252.06 292.66 42983.49 47951.27 2019-03-09 11:59:50.000 068 21252.06 292.63 42983.52 47951.25 2019-03-09 11:59:51.000 068 21252.04 292.60 42983.55 47951.23 2019-03-09 11:59:52.000 068 21252.09 292.58 42983.56 47951.27 2019-03-09 11:59:53.000 068 21252.08 292.60 42983.56 47951.27 2019-03-09 11:59:54.000 068 21252.13 292.63 42983.54 47951.27 2019-03-09 11:59:55.000 068 21252.17 292.65 42983.55 47951.25 2019-03-09 11:59:56.000 068 21252.20 292.65 42983.52 47951.29 2019-03-09 11:59:57.000 068 21252.25 292.67 42983.55 47951.29 2019-03-09 11:59:58.000 068 21252.24 292.70 42983.51 47951.30 2019-03-09 11:59:59.000 068 21252.29 292.69 42983.47 47951.32 2019-03-09 12:00:00.000 068 21252.38 292.67 42983.50 47951.32 2019-03-09 12:00:01.000 068 21252.37 292.68 42983.48 47951.32 2019-03-09 12:00:02.000 068 21252.38 292.67 42983.51 47951.34 2019-03-09 12:00:03.000 068 21252.36 292.64 42983.46 47951.33 2019-03-09 12:00:04.000 068 21252.37 292.65 42983.40 47951.32 2019-03-09 12:00:05.000 068 21252.39 292.64 42983.41 47951.31 2019-03-09 12:00:06.000 068 21252.39 292.60 42983.41 47951.30 2019-03-09 12:00:07.000 068 21252.38 292.57 42983.45 47951.30 2019-03-09 12:00:08.000 068 21252.34 292.58 42983.48 47951.33 2019-03-09 12:00:09.000 068 21252.35 292.58 42983.45 47951.32 2019-03-09 12:00:10.000 068 21252.33 292.61 42983.48 47951.34 2019-03-09 12:00:11.000 068 21252.28 292.64 42983.49 47951.31 2019-03-09 12:00:12.000 068 21252.20 292.69 42983.47 47951.31 2019-03-09 12:00:13.000 068 21252.16 292.75 42983.42 47951.26 2019-03-09 12:00:14.000 068 21252.16 292.77 42983.40 47951.26 2019-03-09 12:00:15.000 068 21252.13 292.74 42983.39 47951.20 2019-03-09 12:00:16.000 068 21252.11 292.69 42983.41 47951.18 2019-03-09 12:00:17.000 068 21252.06 292.66 42983.43 47951.17 2019-03-09 12:00:18.000 068 21252.04 292.61 42983.43 47951.13 2019-03-09 12:00:19.000 068 21252.00 292.57 42983.46 47951.17 2019-03-09 12:00:20.000 068 21251.96 292.50 42983.45 47951.16 2019-03-09 12:00:21.000 068 21251.98 292.44 42983.48 47951.18 2019-03-09 12:00:22.000 068 21252.00 292.42 42983.47 47951.18 2019-03-09 12:00:23.000 068 21252.02 292.38 42983.49 47951.19 2019-03-09 12:00:24.000 068 21251.99 292.37 42983.50 47951.22 2019-03-09 12:00:25.000 068 21252.01 292.35 42983.53 47951.24 2019-03-09 12:00:26.000 068 21252.03 292.38 42983.51 47951.23 2019-03-09 12:00:27.000 068 21252.09 292.33 42983.55 47951.27 2019-03-09 12:00:28.000 068 21252.16 292.33 42983.57 47951.29 2019-03-09 12:00:29.000 068 21252.21 292.37 42983.58 47951.33 2019-03-09 12:00:30.000 068 21252.29 292.41 42983.62 47951.41 2019-03-09 12:00:31.000 068 21252.34 292.53 42983.60 47951.41 2019-03-09 12:00:32.000 068 21252.35 292.58 42983.56 47951.44 2019-03-09 12:00:33.000 068 21252.32 292.62 42983.54 47951.39 2019-03-09 12:00:34.000 068 21252.33 292.63 42983.51 47951.38 2019-03-09 12:00:35.000 068 21252.35 292.64 42983.48 47951.34 2019-03-09 12:00:36.000 068 21252.34 292.67 42983.50 47951.32 2019-03-09 12:00:37.000 068 21252.33 292.68 42983.48 47951.31 2019-03-09 12:00:38.000 068 21252.27 292.71 42983.43 47951.30 2019-03-09 12:00:39.000 068 21252.28 292.72 42983.43 47951.25 2019-03-09 12:00:40.000 068 21252.24 292.73 42983.42 47951.25 2019-03-09 12:00:41.000 068 21252.22 292.74 42983.41 47951.21 2019-03-09 12:00:42.000 068 21252.19 292.77 42983.38 47951.19 2019-03-09 12:00:43.000 068 21252.16 292.78 42983.36 47951.19 2019-03-09 12:00:44.000 068 21252.17 292.75 42983.39 47951.16 2019-03-09 12:00:45.000 068 21252.18 292.72 42983.38 47951.17 2019-03-09 12:00:46.000 068 21252.12 292.80 42983.37 47951.18 2019-03-09 12:00:47.000 068 21252.12 292.87 42983.37 47951.15 2019-03-09 12:00:48.000 068 21252.13 292.92 42983.35 47951.15 2019-03-09 12:00:49.000 068 21252.13 292.94 42983.32 47951.11 2019-03-09 12:00:50.000 068 21252.12 292.93 42983.31 47951.07 2019-03-09 12:00:51.000 068 21252.16 292.98 42983.27 47951.10 2019-03-09 12:00:52.000 068 21252.19 293.01 42983.23 47951.06 2019-03-09 12:00:53.000 068 21252.22 293.01 42983.23 47951.04 2019-03-09 12:00:54.000 068 21252.28 292.96 42983.22 47951.06 2019-03-09 12:00:55.000 068 21252.38 292.86 42983.27 47951.11 2019-03-09 12:00:56.000 068 21252.45 292.76 42983.33 47951.16 2019-03-09 12:00:57.000 068 21252.42 292.74 42983.36 47951.25 2019-03-09 12:00:58.000 068 21252.37 292.76 42983.40 47951.28 2019-03-09 12:00:59.000 068 21252.28 292.81 42983.39 47951.25 2019-03-09 12:01:00.000 068 21252.20 292.81 42983.38 47951.23 2019-03-09 12:01:01.000 068 21252.12 292.79 42983.36 47951.13 2019-03-09 12:01:02.000 068 21252.04 292.74 42983.34 47951.12 2019-03-09 12:01:03.000 068 21251.98 292.71 42983.43 47951.13 2019-03-09 12:01:04.000 068 21251.92 292.68 42983.44 47951.13 2019-03-09 12:01:05.000 068 21251.87 292.65 42983.48 47951.12 2019-03-09 12:01:06.000 068 21251.86 292.62 42983.50 47951.13 2019-03-09 12:01:07.000 068 21251.87 292.62 42983.52 47951.13 2019-03-09 12:01:08.000 068 21251.89 292.65 42983.50 47951.16 2019-03-09 12:01:09.000 068 21251.90 292.65 42983.49 47951.18 2019-03-09 12:01:10.000 068 21251.95 292.64 42983.50 47951.16 2019-03-09 12:01:11.000 068 21252.00 292.60 42983.51 47951.17 2019-03-09 12:01:12.000 068 21252.02 292.57 42983.54 47951.16 2019-03-09 12:01:13.000 068 21252.04 292.55 42983.53 47951.21 2019-03-09 12:01:14.000 068 21252.11 292.53 42983.56 47951.25 2019-03-09 12:01:15.000 068 21252.13 292.52 42983.53 47951.27 2019-03-09 12:01:16.000 068 21252.15 292.55 42983.56 47951.29 2019-03-09 12:01:17.000 068 21252.22 292.60 42983.53 47951.26 2019-03-09 12:01:18.000 068 21252.24 292.61 42983.46 47951.26 2019-03-09 12:01:19.000 068 21252.22 292.66 42983.42 47951.25 2019-03-09 12:01:20.000 068 21252.22 292.67 42983.43 47951.22 2019-03-09 12:01:21.000 068 21252.20 292.68 42983.40 47951.19 2019-03-09 12:01:22.000 068 21252.16 292.72 42983.35 47951.15 2019-03-09 12:01:23.000 068 21252.11 292.75 42983.35 47951.15 2019-03-09 12:01:24.000 068 21252.06 292.78 42983.32 47951.09 2019-03-09 12:01:25.000 068 21252.03 292.81 42983.29 47951.07 2019-03-09 12:01:26.000 068 21252.02 292.81 42983.30 47951.04 2019-03-09 12:01:27.000 068 21251.98 292.82 42983.24 47951.01 2019-03-09 12:01:28.000 068 21251.96 292.81 42983.25 47951.00 2019-03-09 12:01:29.000 068 21251.95 292.83 42983.23 47950.94 2019-03-09 12:01:30.000 068 21251.93 292.86 42983.22 47950.94 2019-03-09 12:01:31.000 068 21251.88 292.88 42983.19 47950.91 2019-03-09 12:01:32.000 068 21251.84 292.92 42983.17 47950.90 2019-03-09 12:01:33.000 068 21251.82 292.98 42983.18 47950.88 2019-03-09 12:01:34.000 068 21251.84 293.00 42983.17 47950.87 2019-03-09 12:01:35.000 068 21251.84 293.01 42983.17 47950.88 2019-03-09 12:01:36.000 068 21251.82 293.04 42983.18 47950.86 2019-03-09 12:01:37.000 068 21251.81 293.05 42983.19 47950.89 2019-03-09 12:01:38.000 068 21251.79 293.06 42983.17 47950.86 2019-03-09 12:01:39.000 068 21251.79 293.05 42983.16 47950.85 2019-03-09 12:01:40.000 068 21251.77 293.08 42983.17 47950.85 2019-03-09 12:01:41.000 068 21251.78 293.07 42983.17 47950.83 2019-03-09 12:01:42.000 068 21251.78 293.02 42983.16 47950.85 2019-03-09 12:01:43.000 068 21251.75 293.03 42983.16 47950.82 2019-03-09 12:01:44.000 068 21251.75 293.00 42983.13 47950.84 2019-03-09 12:01:45.000 068 21251.76 292.98 42983.14 47950.81 2019-03-09 12:01:46.000 068 21251.74 292.97 42983.13 47950.82 2019-03-09 12:01:47.000 068 21251.79 292.95 42983.15 47950.85 2019-03-09 12:01:48.000 068 21251.85 292.95 42983.15 47950.83 2019-03-09 12:01:49.000 068 21251.93 292.95 42983.16 47950.83 2019-03-09 12:01:50.000 068 21251.92 292.95 42983.11 47950.86 2019-03-09 12:01:51.000 068 21251.96 292.94 42983.14 47950.86 2019-03-09 12:01:52.000 068 21252.01 292.92 42983.14 47950.89 2019-03-09 12:01:53.000 068 21252.03 292.94 42983.14 47950.90 2019-03-09 12:01:54.000 068 21252.10 292.93 42983.13 47950.90 2019-03-09 12:01:55.000 068 21252.16 292.88 42983.17 47950.97 2019-03-09 12:01:56.000 068 21252.22 292.87 42983.22 47951.02 2019-03-09 12:01:57.000 068 21252.26 292.84 42983.23 47951.05 2019-03-09 12:01:58.000 068 21252.28 292.80 42983.26 47951.12 2019-03-09 12:01:59.000 068 21252.32 292.78 42983.24 47951.15 2019-03-09 12:02:00.000 068 21252.39 292.77 42983.26 47951.17 2019-03-09 12:02:01.000 068 21252.39 292.75 42983.28 47951.19 2019-03-09 12:02:02.000 068 21252.42 292.73 42983.31 47951.22 2019-03-09 12:02:03.000 068 21252.42 292.72 42983.33 47951.26 2019-03-09 12:02:04.000 068 21252.45 292.69 42983.32 47951.26 2019-03-09 12:02:05.000 068 21252.40 292.65 42983.36 47951.28 2019-03-09 12:02:06.000 068 21252.38 292.63 42983.37 47951.28 2019-03-09 12:02:07.000 068 21252.41 292.65 42983.41 47951.32 2019-03-09 12:02:08.000 068 21252.41 292.66 42983.41 47951.32 2019-03-09 12:02:09.000 068 21252.42 292.66 42983.42 47951.36 2019-03-09 12:02:10.000 068 21252.38 292.65 42983.41 47951.36 2019-03-09 12:02:11.000 068 21252.38 292.64 42983.42 47951.34 2019-03-09 12:02:12.000 068 21252.34 292.66 42983.45 47951.34 2019-03-09 12:02:13.000 068 21252.32 292.70 42983.45 47951.35 2019-03-09 12:02:14.000 068 21252.31 292.74 42983.46 47951.33 2019-03-09 12:02:15.000 068 21252.28 292.81 42983.42 47951.33 2019-03-09 12:02:16.000 068 21252.23 292.91 42983.35 47951.28 2019-03-09 12:02:17.000 068 21252.18 293.01 42983.32 47951.25 2019-03-09 12:02:18.000 068 21252.16 293.09 42983.31 47951.17 2019-03-09 12:02:19.000 068 21252.15 293.13 42983.27 47951.16 2019-03-09 12:02:20.000 068 21252.13 293.17 42983.17 47951.09 2019-03-09 12:02:21.000 068 21252.09 293.16 42983.13 47951.03 2019-03-09 12:02:22.000 068 21252.05 293.14 42983.08 47950.94 2019-03-09 12:02:23.000 068 21252.04 293.12 42983.03 47950.92 2019-03-09 12:02:24.000 068 21252.05 293.08 42983.01 47950.88 2019-03-09 12:02:25.000 068 21252.04 293.04 42983.00 47950.84 2019-03-09 12:02:26.000 068 21252.01 293.02 42983.01 47950.83 2019-03-09 12:02:27.000 068 21251.98 293.02 42982.99 47950.81 2019-03-09 12:02:28.000 068 21252.00 292.99 42982.99 47950.83 2019-03-09 12:02:29.000 068 21252.01 292.98 42983.03 47950.81 2019-03-09 12:02:30.000 068 21252.07 292.98 42983.01 47950.82 2019-03-09 12:02:31.000 068 21252.06 292.95 42982.99 47950.83 2019-03-09 12:02:32.000 068 21252.07 292.92 42983.02 47950.83 2019-03-09 12:02:33.000 068 21252.08 292.86 42983.03 47950.85 2019-03-09 12:02:34.000 068 21252.10 292.81 42983.06 47950.88 2019-03-09 12:02:35.000 068 21252.16 292.77 42983.12 47950.92 2019-03-09 12:02:36.000 068 21252.20 292.69 42983.15 47950.98 2019-03-09 12:02:37.000 068 21252.25 292.61 42983.19 47951.00 2019-03-09 12:02:38.000 068 21252.28 292.57 42983.25 47951.07 2019-03-09 12:02:39.000 068 21252.30 292.57 42983.28 47951.13 2019-03-09 12:02:40.000 068 21252.32 292.58 42983.30 47951.17 2019-03-09 12:02:41.000 068 21252.31 292.58 42983.32 47951.20 2019-03-09 12:02:42.000 068 21252.31 292.55 42983.36 47951.21 2019-03-09 12:02:43.000 068 21252.31 292.53 42983.38 47951.27 2019-03-09 12:02:44.000 068 21252.34 292.49 42983.44 47951.29 2019-03-09 12:02:45.000 068 21252.38 292.46 42983.46 47951.30 2019-03-09 12:02:46.000 068 21252.38 292.47 42983.47 47951.34 2019-03-09 12:02:47.000 068 21252.35 292.45 42983.49 47951.34 2019-03-09 12:02:48.000 068 21252.39 292.45 42983.51 47951.37 2019-03-09 12:02:49.000 068 21252.43 292.36 42983.52 47951.41 2019-03-09 12:02:50.000 068 21252.46 292.35 42983.56 47951.43 2019-03-09 12:02:51.000 068 21252.44 292.37 42983.58 47951.47 2019-03-09 12:02:52.000 068 21252.45 292.35 42983.62 47951.49 2019-03-09 12:02:53.000 068 21252.47 292.31 42983.64 47951.52 2019-03-09 12:02:54.000 068 21252.50 292.28 42983.65 47951.53 2019-03-09 12:02:55.000 068 21252.47 292.31 42983.64 47951.54 2019-03-09 12:02:56.000 068 21252.48 292.28 42983.64 47951.55 2019-03-09 12:02:57.000 068 21252.49 292.26 42983.68 47951.56 2019-03-09 12:02:58.000 068 21252.44 292.25 42983.69 47951.59 2019-03-09 12:02:59.000 068 21252.41 292.27 42983.71 47951.63 2019-03-09 12:03:00.000 068 21252.37 292.30 42983.75 47951.61 2019-03-09 12:03:01.000 068 21252.33 292.33 42983.75 47951.62 2019-03-09 12:03:02.000 068 21252.22 292.37 42983.73 47951.59 2019-03-09 12:03:03.000 068 21252.15 292.42 42983.75 47951.53 2019-03-09 12:03:04.000 068 21252.11 292.46 42983.75 47951.52 2019-03-09 12:03:05.000 068 21252.05 292.51 42983.75 47951.48 2019-03-09 12:03:06.000 068 21252.00 292.53 42983.72 47951.44 2019-03-09 12:03:07.000 068 21251.90 292.58 42983.73 47951.41 2019-03-09 12:03:08.000 068 21251.84 292.61 42983.76 47951.39 2019-03-09 12:03:09.000 068 21251.80 292.64 42983.74 47951.36 2019-03-09 12:03:10.000 068 21251.82 292.71 42983.69 47951.33 2019-03-09 12:03:11.000 068 21251.81 292.73 42983.65 47951.30 2019-03-09 12:03:12.000 068 21251.81 292.71 42983.66 47951.25 2019-03-09 12:03:13.000 068 21251.84 292.68 42983.62 47951.26 2019-03-09 12:03:14.000 068 21251.89 292.63 42983.62 47951.26 2019-03-09 12:03:15.000 068 21251.91 292.61 42983.64 47951.29 2019-03-09 12:03:16.000 068 21251.95 292.56 42983.69 47951.33 2019-03-09 12:03:17.000 068 21252.01 292.57 42983.72 47951.38 2019-03-09 12:03:18.000 068 21252.03 292.61 42983.73 47951.43 2019-03-09 12:03:19.000 068 21251.98 292.68 42983.71 47951.43 2019-03-09 12:03:20.000 068 21252.00 292.74 42983.68 47951.41 2019-03-09 12:03:21.000 068 21252.02 292.79 42983.64 47951.39 2019-03-09 12:03:22.000 068 21252.07 292.80 42983.60 47951.37 2019-03-09 12:03:23.000 068 21252.09 292.80 42983.60 47951.35 2019-03-09 12:03:24.000 068 21252.11 292.79 42983.60 47951.34 2019-03-09 12:03:25.000 068 21252.13 292.80 42983.60 47951.38 2019-03-09 12:03:26.000 068 21252.11 292.81 42983.60 47951.36 2019-03-09 12:03:27.000 068 21252.13 292.79 42983.60 47951.39 2019-03-09 12:03:28.000 068 21252.15 292.78 42983.60 47951.37 2019-03-09 12:03:29.000 068 21252.15 292.76 42983.62 47951.37 2019-03-09 12:03:30.000 068 21252.13 292.76 42983.65 47951.40 2019-03-09 12:03:31.000 068 21252.10 292.78 42983.64 47951.39 2019-03-09 12:03:32.000 068 21252.15 292.78 42983.64 47951.40 2019-03-09 12:03:33.000 068 21252.13 292.76 42983.63 47951.34 2019-03-09 12:03:34.000 068 21252.07 292.72 42983.63 47951.37 2019-03-09 12:03:35.000 068 21252.05 292.73 42983.64 47951.34 2019-03-09 12:03:36.000 068 21252.04 292.74 42983.66 47951.36 2019-03-09 12:03:37.000 068 21252.01 292.74 42983.64 47951.34 2019-03-09 12:03:38.000 068 21251.98 292.76 42983.62 47951.32 2019-03-09 12:03:39.000 068 21251.96 292.77 42983.61 47951.32 2019-03-09 12:03:40.000 068 21251.93 292.75 42983.59 47951.28 2019-03-09 12:03:41.000 068 21251.88 292.75 42983.57 47951.27 2019-03-09 12:03:42.000 068 21251.84 292.79 42983.60 47951.24 2019-03-09 12:03:43.000 068 21251.83 292.86 42983.58 47951.21 2019-03-09 12:03:44.000 068 21251.81 292.87 42983.59 47951.22 2019-03-09 12:03:45.000 068 21251.83 292.92 42983.55 47951.21 2019-03-09 12:03:46.000 068 21251.87 292.97 42983.52 47951.15 2019-03-09 12:03:47.000 068 21251.84 292.98 42983.50 47951.15 2019-03-09 12:03:48.000 068 21251.86 292.99 42983.51 47951.14 2019-03-09 12:03:49.000 068 21251.84 293.06 42983.45 47951.12 2019-03-09 12:03:50.000 068 21251.82 293.11 42983.41 47951.09 2019-03-09 12:03:51.000 068 21251.76 293.10 42983.38 47951.06 2019-03-09 12:03:52.000 068 21251.72 293.14 42983.37 47950.97 2019-03-09 12:03:53.000 068 21251.72 293.16 42983.43 47951.02 2019-03-09 12:03:54.000 068 21251.69 293.17 42983.42 47950.99 2019-03-09 12:03:55.000 068 21251.71 293.22 42983.43 47950.99 2019-03-09 12:03:56.000 068 21251.74 293.27 42983.42 47950.98 2019-03-09 12:03:57.000 068 21251.67 293.28 42983.41 47950.98 2019-03-09 12:03:58.000 068 21251.64 293.29 42983.40 47950.97 2019-03-09 12:03:59.000 068 21251.64 293.31 42983.40 47950.96 2019-03-09 12:04:00.000 068 21251.66 293.27 42983.40 47950.95 2019-03-09 12:04:01.000 068 21251.67 293.22 42983.43 47950.95 2019-03-09 12:04:02.000 068 21251.68 293.18 42983.45 47950.98 2019-03-09 12:04:03.000 068 21251.70 293.14 42983.49 47951.04 2019-03-09 12:04:04.000 068 21251.68 293.13 42983.48 47951.04 2019-03-09 12:04:05.000 068 21251.67 293.11 42983.50 47951.03 2019-03-09 12:04:06.000 068 21251.63 293.12 42983.52 47951.05 2019-03-09 12:04:07.000 068 21251.63 293.09 42983.50 47951.03 2019-03-09 12:04:08.000 068 21251.61 293.11 42983.50 47951.06 2019-03-09 12:04:09.000 068 21251.60 293.14 42983.44 47951.02 2019-03-09 12:04:10.000 068 21251.61 293.11 42983.44 47951.00 2019-03-09 12:04:11.000 068 21251.60 293.09 42983.49 47950.98 2019-03-09 12:04:12.000 068 21251.56 293.09 42983.48 47950.99 2019-03-09 12:04:13.000 068 21251.55 293.09 42983.49 47950.99 2019-03-09 12:04:14.000 068 21251.52 293.08 42983.49 47951.00 2019-03-09 12:04:15.000 068 21251.52 293.10 42983.50 47951.00 2019-03-09 12:04:16.000 068 21251.52 293.19 42983.46 47950.99 2019-03-09 12:04:17.000 068 21251.47 293.29 42983.40 47950.95 2019-03-09 12:04:18.000 068 21251.45 293.35 42983.38 47950.88 2019-03-09 12:04:19.000 068 21251.40 293.46 42983.32 47950.83 2019-03-09 12:04:20.000 068 21251.37 293.59 42983.26 47950.76 2019-03-09 12:04:21.000 068 21251.39 293.73 42983.19 47950.69 2019-03-09 12:04:22.000 068 21251.43 293.85 42983.05 47950.63 2019-03-09 12:04:23.000 068 21251.44 293.98 42982.94 47950.55 2019-03-09 12:04:24.000 068 21251.46 294.02 42982.81 47950.45 2019-03-09 12:04:25.000 068 21251.43 294.05 42982.71 47950.34 2019-03-09 12:04:26.000 068 21251.44 294.10 42982.67 47950.30 2019-03-09 12:04:27.000 068 21251.44 294.13 42982.58 47950.21 2019-03-09 12:04:28.000 068 21251.40 294.17 42982.51 47950.14 2019-03-09 12:04:29.000 068 21251.41 294.11 42982.48 47950.09 2019-03-09 12:04:30.000 068 21251.41 294.02 42982.51 47950.08 2019-03-09 12:04:31.000 068 21251.44 293.89 42982.54 47950.08 2019-03-09 12:04:32.000 068 21251.40 293.82 42982.60 47950.11 2019-03-09 12:04:33.000 068 21251.39 293.82 42982.66 47950.14 2019-03-09 12:04:34.000 068 21251.34 293.89 42982.63 47950.14 2019-03-09 12:04:35.000 068 21251.32 293.89 42982.59 47950.16 2019-03-09 12:04:36.000 068 21251.35 293.83 42982.57 47950.11 2019-03-09 12:04:37.000 068 21251.33 293.77 42982.60 47950.12 2019-03-09 12:04:38.000 068 21251.34 293.75 42982.61 47950.12 2019-03-09 12:04:39.000 068 21251.38 293.74 42982.59 47950.12 2019-03-09 12:04:40.000 068 21251.36 293.71 42982.61 47950.14 2019-03-09 12:04:41.000 068 21251.40 293.66 42982.64 47950.14 2019-03-09 12:04:42.000 068 21251.46 293.60 42982.68 47950.19 2019-03-09 12:04:43.000 068 21251.45 293.57 42982.73 47950.26 2019-03-09 12:04:44.000 068 21251.42 293.59 42982.75 47950.29 2019-03-09 12:04:45.000 068 21251.43 293.64 42982.76 47950.29 2019-03-09 12:04:46.000 068 21251.45 293.64 42982.75 47950.31 2019-03-09 12:04:47.000 068 21251.44 293.63 42982.78 47950.29 2019-03-09 12:04:48.000 068 21251.42 293.63 42982.79 47950.29 2019-03-09 12:04:49.000 068 21251.39 293.65 42982.83 47950.33 2019-03-09 12:04:50.000 068 21251.39 293.65 42982.82 47950.35 2019-03-09 12:04:51.000 068 21251.37 293.65 42982.81 47950.34 2019-03-09 12:04:52.000 068 21251.38 293.63 42982.85 47950.35 2019-03-09 12:04:53.000 068 21251.40 293.62 42982.89 47950.37 2019-03-09 12:04:54.000 068 21251.37 293.60 42982.91 47950.41 2019-03-09 12:04:55.000 068 21251.36 293.57 42982.94 47950.41 2019-03-09 12:04:56.000 068 21251.34 293.57 42982.94 47950.41 2019-03-09 12:04:57.000 068 21251.37 293.54 42982.94 47950.41 2019-03-09 12:04:58.000 068 21251.35 293.53 42982.92 47950.44 2019-03-09 12:04:59.000 068 21251.37 293.50 42982.95 47950.43 2019-03-09 12:05:00.000 068 21251.40 293.45 42982.97 47950.44 2019-03-09 12:05:01.000 068 21251.43 293.41 42982.98 47950.48 2019-03-09 12:05:02.000 068 21251.44 293.37 42983.03 47950.50 2019-03-09 12:05:03.000 068 21251.43 293.36 42983.09 47950.57 2019-03-09 12:05:04.000 068 21251.50 293.38 42983.08 47950.60 2019-03-09 12:05:05.000 068 21251.55 293.41 42983.08 47950.63 2019-03-09 12:05:06.000 068 21251.59 293.45 42983.05 47950.63 2019-03-09 12:05:07.000 068 21251.53 293.54 42983.04 47950.65 2019-03-09 12:05:08.000 068 21251.53 293.59 42983.04 47950.62 2019-03-09 12:05:09.000 068 21251.52 293.61 42983.02 47950.59 2019-03-09 12:05:10.000 068 21251.47 293.67 42983.04 47950.57 2019-03-09 12:05:11.000 068 21251.44 293.72 42982.98 47950.54 2019-03-09 12:05:12.000 068 21251.41 293.75 42982.98 47950.51 2019-03-09 12:05:13.000 068 21251.40 293.76 42982.98 47950.51 2019-03-09 12:05:14.000 068 21251.36 293.75 42982.95 47950.47 2019-03-09 12:05:15.000 068 21251.37 293.73 42982.98 47950.47 2019-03-09 12:05:16.000 068 21251.34 293.72 42982.97 47950.47 2019-03-09 12:05:17.000 068 21251.31 293.74 42983.01 47950.47 2019-03-09 12:05:18.000 068 21251.26 293.73 42983.03 47950.51 2019-03-09 12:05:19.000 068 21251.26 293.72 42983.06 47950.49 2019-03-09 12:05:20.000 068 21251.26 293.72 42983.07 47950.49 2019-03-09 12:05:21.000 068 21251.25 293.70 42983.10 47950.50 2019-03-09 12:05:22.000 068 21251.32 293.67 42983.13 47950.54 2019-03-09 12:05:23.000 068 21251.39 293.66 42983.12 47950.55 2019-03-09 12:05:24.000 068 21251.39 293.65 42983.10 47950.57 2019-03-09 12:05:25.000 068 21251.43 293.62 42983.12 47950.59 2019-03-09 12:05:26.000 068 21251.52 293.62 42983.11 47950.63 2019-03-09 12:05:27.000 068 21251.63 293.60 42983.12 47950.67 2019-03-09 12:05:28.000 068 21251.68 293.64 42983.13 47950.69 2019-03-09 12:05:29.000 068 21251.73 293.63 42983.13 47950.75 2019-03-09 12:05:30.000 068 21251.80 293.67 42983.12 47950.76 2019-03-09 12:05:31.000 068 21251.82 293.68 42983.12 47950.79 2019-03-09 12:05:32.000 068 21251.87 293.69 42983.14 47950.80 2019-03-09 12:05:33.000 068 21251.88 293.70 42983.17 47950.84 2019-03-09 12:05:34.000 068 21251.86 293.73 42983.18 47950.82 2019-03-09 12:05:35.000 068 21251.81 293.77 42983.17 47950.85 2019-03-09 12:05:36.000 068 21251.75 293.81 42983.16 47950.82 2019-03-09 12:05:37.000 068 21251.69 293.85 42983.14 47950.80 2019-03-09 12:05:38.000 068 21251.60 293.93 42983.14 47950.81 2019-03-09 12:05:39.000 068 21251.59 293.98 42983.17 47950.72 2019-03-09 12:05:40.000 068 21251.52 294.01 42983.21 47950.71 2019-03-09 12:05:41.000 068 21251.44 294.01 42983.18 47950.66 2019-03-09 12:05:42.000 068 21251.39 294.02 42983.17 47950.65 2019-03-09 12:05:43.000 068 21251.35 294.02 42983.15 47950.64 2019-03-09 12:05:44.000 068 21251.36 293.97 42983.15 47950.60 2019-03-09 12:05:45.000 068 21251.42 293.96 42983.19 47950.62 2019-03-09 12:05:46.000 068 21251.47 293.92 42983.21 47950.66 2019-03-09 12:05:47.000 068 21251.53 293.91 42983.19 47950.70 2019-03-09 12:05:48.000 068 21251.61 293.86 42983.21 47950.72 2019-03-09 12:05:49.000 068 21251.66 293.85 42983.22 47950.79 2019-03-09 12:05:50.000 068 21251.69 293.84 42983.24 47950.79 2019-03-09 12:05:51.000 068 21251.76 293.83 42983.25 47950.85 2019-03-09 12:05:52.000 068 21251.83 293.80 42983.28 47950.87 2019-03-09 12:05:53.000 068 21251.88 293.76 42983.28 47950.88 2019-03-09 12:05:54.000 068 21251.91 293.77 42983.30 47950.95 2019-03-09 12:05:55.000 068 21251.91 293.80 42983.34 47950.99 2019-03-09 12:05:56.000 068 21251.94 293.79 42983.36 47951.00 2019-03-09 12:05:57.000 068 21251.93 293.78 42983.39 47951.06 2019-03-09 12:05:58.000 068 21251.90 293.75 42983.38 47951.06 2019-03-09 12:05:59.000 068 21251.83 293.72 42983.40 47951.05 2019-03-09 12:06:00.000 068 21251.75 293.70 42983.44 47951.05 2019-03-09 12:06:01.000 068 21251.68 293.70 42983.45 47951.09 2019-03-09 12:06:02.000 068 21251.56 293.75 42983.48 47951.01 2019-03-09 12:06:03.000 068 21251.46 293.80 42983.47 47950.97 2019-03-09 12:06:04.000 068 21251.42 293.84 42983.44 47950.94 2019-03-09 12:06:05.000 068 21251.34 293.85 42983.40 47950.87 2019-03-09 12:06:06.000 068 21251.24 293.87 42983.35 47950.79 2019-03-09 12:06:07.000 068 21251.22 293.84 42983.30 47950.74 2019-03-09 12:06:08.000 068 21251.19 293.82 42983.31 47950.70 2019-03-09 12:06:09.000 068 21251.12 293.79 42983.29 47950.63 2019-03-09 12:06:10.000 068 21251.10 293.78 42983.26 47950.64 2019-03-09 12:06:11.000 068 21251.05 293.71 42983.31 47950.62 2019-03-09 12:06:12.000 068 21251.09 293.64 42983.35 47950.61 2019-03-09 12:06:13.000 068 21251.12 293.57 42983.40 47950.65 2019-03-09 12:06:14.000 068 21251.14 293.53 42983.42 47950.69 2019-03-09 12:06:15.000 068 21251.20 293.46 42983.46 47950.72 2019-03-09 12:06:16.000 068 21251.24 293.42 42983.42 47950.77 2019-03-09 12:06:17.000 068 21251.31 293.37 42983.47 47950.82 2019-03-09 12:06:18.000 068 21251.37 293.35 42983.52 47950.89 2019-03-09 12:06:19.000 068 21251.43 293.36 42983.55 47950.94 2019-03-09 12:06:20.000 068 21251.49 293.33 42983.55 47950.97 2019-03-09 12:06:21.000 068 21251.55 293.27 42983.60 47951.02 2019-03-09 12:06:22.000 068 21251.62 293.24 42983.64 47951.07 2019-03-09 12:06:23.000 068 21251.63 293.22 42983.66 47951.14 2019-03-09 12:06:24.000 068 21251.68 293.20 42983.68 47951.19 2019-03-09 12:06:25.000 068 21251.71 293.22 42983.69 47951.19 2019-03-09 12:06:26.000 068 21251.73 293.19 42983.70 47951.21 2019-03-09 12:06:27.000 068 21251.76 293.14 42983.68 47951.24 2019-03-09 12:06:28.000 068 21251.73 293.06 42983.71 47951.25 2019-03-09 12:06:29.000 068 21251.74 293.01 42983.76 47951.27 2019-03-09 12:06:30.000 068 21251.76 292.98 42983.80 47951.28 2019-03-09 12:06:31.000 068 21251.72 292.94 42983.82 47951.32 2019-03-09 12:06:32.000 068 21251.69 292.91 42983.80 47951.32 2019-03-09 12:06:33.000 068 21251.63 292.95 42983.80 47951.32 2019-03-09 12:06:34.000 068 21251.59 292.99 42983.79 47951.26 2019-03-09 12:06:35.000 068 21251.55 293.04 42983.75 47951.24 2019-03-09 12:06:36.000 068 21251.55 293.08 42983.70 47951.20 2019-03-09 12:06:37.000 068 21251.54 293.08 42983.67 47951.16 2019-03-09 12:06:38.000 068 21251.53 293.10 42983.62 47951.14 2019-03-09 12:06:39.000 068 21251.51 293.12 42983.61 47951.14 2019-03-09 12:06:40.000 068 21251.55 293.15 42983.59 47951.11 2019-03-09 12:06:41.000 068 21251.52 293.16 42983.58 47951.09 2019-03-09 12:06:42.000 068 21251.44 293.17 42983.57 47951.06 2019-03-09 12:06:43.000 068 21251.41 293.21 42983.53 47951.04 2019-03-09 12:06:44.000 068 21251.42 293.26 42983.54 47951.01 2019-03-09 12:06:45.000 068 21251.41 293.28 42983.54 47951.00 2019-03-09 12:06:46.000 068 21251.38 293.29 42983.56 47951.00 2019-03-09 12:06:47.000 068 21251.32 293.28 42983.58 47951.01 2019-03-09 12:06:48.000 068 21251.28 293.32 42983.60 47951.00 2019-03-09 12:06:49.000 068 21251.26 293.32 42983.65 47950.99 2019-03-09 12:06:50.000 068 21251.24 293.37 42983.63 47951.00 2019-03-09 12:06:51.000 068 21251.21 293.36 42983.66 47951.00 2019-03-09 12:06:52.000 068 21251.23 293.35 42983.67 47950.99 2019-03-09 12:06:53.000 068 21251.24 293.35 42983.68 47951.01 2019-03-09 12:06:54.000 068 21251.25 293.33 42983.70 47951.01 2019-03-09 12:06:55.000 068 21251.24 293.30 42983.72 47951.04 2019-03-09 12:06:56.000 068 21251.28 293.23 42983.76 47951.06 2019-03-09 12:06:57.000 068 21251.31 293.21 42983.79 47951.10 2019-03-09 12:06:58.000 068 21251.31 293.16 42983.81 47951.11 2019-03-09 12:06:59.000 068 21251.29 293.15 42983.84 47951.16 2019-03-09 12:07:00.000 068 21251.31 293.16 42983.85 47951.17 2019-03-09 12:07:01.000 068 21251.35 293.15 42983.87 47951.20 2019-03-09 12:07:02.000 068 21251.38 293.17 42983.87 47951.18 2019-03-09 12:07:03.000 068 21251.40 293.19 42983.90 47951.24 2019-03-09 12:07:04.000 068 21251.40 293.22 42983.87 47951.27 2019-03-09 12:07:05.000 068 21251.46 293.26 42983.89 47951.27 2019-03-09 12:07:06.000 068 21251.51 293.30 42983.95 47951.33 2019-03-09 12:07:07.000 068 21251.54 293.40 42983.95 47951.35 2019-03-09 12:07:08.000 068 21251.55 293.44 42983.90 47951.39 2019-03-09 12:07:09.000 068 21251.60 293.49 42983.92 47951.38 2019-03-09 12:07:10.000 068 21251.64 293.49 42983.98 47951.39 2019-03-09 12:07:11.000 068 21251.67 293.49 42983.95 47951.43 2019-03-09 12:07:12.000 068 21251.67 293.51 42983.90 47951.43 2019-03-09 12:07:13.000 068 21251.71 293.53 42983.88 47951.43 2019-03-09 12:07:14.000 068 21251.77 293.53 42983.88 47951.45 2019-03-09 12:07:15.000 068 21251.77 293.55 42983.85 47951.45 2019-03-09 12:07:16.000 068 21251.77 293.65 42983.81 47951.42 2019-03-09 12:07:17.000 068 21251.81 293.67 42983.72 47951.37 2019-03-09 12:07:18.000 068 21251.80 293.65 42983.67 47951.34 2019-03-09 12:07:19.000 068 21251.79 293.59 42983.67 47951.27 2019-03-09 12:07:20.000 068 21251.78 293.54 42983.68 47951.26 2019-03-09 12:07:21.000 068 21251.80 293.50 42983.66 47951.24 2019-03-09 12:07:22.000 068 21251.79 293.50 42983.70 47951.24 2019-03-09 12:07:23.000 068 21251.74 293.53 42983.67 47951.27 2019-03-09 12:07:24.000 068 21251.72 293.52 42983.63 47951.25 2019-03-09 12:07:25.000 068 21251.68 293.53 42983.57 47951.18 2019-03-09 12:07:26.000 068 21251.68 293.47 42983.56 47951.13 2019-03-09 12:07:27.000 068 21251.64 293.44 42983.57 47951.13 2019-03-09 12:07:28.000 068 21251.64 293.45 42983.57 47951.11 2019-03-09 12:07:29.000 068 21251.59 293.47 42983.55 47951.07 2019-03-09 12:07:30.000 068 21251.57 293.47 42983.53 47951.10 2019-03-09 12:07:31.000 068 21251.55 293.45 42983.54 47951.06 2019-03-09 12:07:32.000 068 21251.54 293.45 42983.56 47951.06 2019-03-09 12:07:33.000 068 21251.50 293.46 42983.57 47951.04 2019-03-09 12:07:34.000 068 21251.44 293.48 42983.58 47951.04 2019-03-09 12:07:35.000 068 21251.37 293.57 42983.58 47951.04 2019-03-09 12:07:36.000 068 21251.30 293.69 42983.54 47950.99 2019-03-09 12:07:37.000 068 21251.24 293.75 42983.52 47950.95 2019-03-09 12:07:38.000 068 21251.20 293.81 42983.48 47950.86 2019-03-09 12:07:39.000 068 21251.19 293.90 42983.42 47950.82 2019-03-09 12:07:40.000 068 21251.18 293.94 42983.34 47950.78 2019-03-09 12:07:41.000 068 21251.19 293.96 42983.33 47950.70 2019-03-09 12:07:42.000 068 21251.21 293.95 42983.31 47950.68 2019-03-09 12:07:43.000 068 21251.21 293.93 42983.27 47950.65 2019-03-09 12:07:44.000 068 21251.26 293.89 42983.27 47950.65 2019-03-09 12:07:45.000 068 21251.34 293.77 42983.30 47950.68 2019-03-09 12:07:46.000 068 21251.50 293.57 42983.35 47950.69 2019-03-09 12:07:47.000 068 21251.59 293.38 42983.44 47950.81 2019-03-09 12:07:48.000 068 21251.68 293.28 42983.54 47950.92 2019-03-09 12:07:49.000 068 21251.79 293.23 42983.60 47951.04 2019-03-09 12:07:50.000 068 21251.85 293.22 42983.63 47951.14 2019-03-09 12:07:51.000 068 21251.94 293.26 42983.60 47951.18 2019-03-09 12:07:52.000 068 21252.04 293.29 42983.63 47951.26 2019-03-09 12:07:53.000 068 21252.07 293.33 42983.59 47951.24 2019-03-09 12:07:54.000 068 21252.13 293.34 42983.56 47951.29 2019-03-09 12:07:55.000 068 21252.16 293.32 42983.57 47951.31 2019-03-09 12:07:56.000 068 21252.18 293.27 42983.59 47951.34 2019-03-09 12:07:57.000 068 21252.17 293.26 42983.65 47951.39 2019-03-09 12:07:58.000 068 21252.14 293.29 42983.69 47951.39 2019-03-09 12:07:59.000 068 21252.10 293.36 42983.71 47951.45 2019-03-09 12:08:00.000 068 21252.05 293.47 42983.74 47951.43 2019-03-09 12:08:01.000 068 21251.98 293.59 42983.70 47951.38 2019-03-09 12:08:02.000 068 21251.94 293.63 42983.68 47951.36 2019-03-09 12:08:03.000 068 21251.87 293.66 42983.64 47951.27 2019-03-09 12:08:04.000 068 21251.81 293.69 42983.58 47951.25 2019-03-09 12:08:05.000 068 21251.83 293.70 42983.54 47951.17 2019-03-09 12:08:06.000 068 21251.84 293.67 42983.53 47951.16 2019-03-09 12:08:07.000 068 21251.76 293.65 42983.54 47951.15 2019-03-09 12:08:08.000 068 21251.72 293.60 42983.55 47951.14 2019-03-09 12:08:09.000 068 21251.68 293.53 42983.56 47951.12 2019-03-09 12:08:10.000 068 21251.63 293.46 42983.60 47951.10 2019-03-09 12:08:11.000 068 21251.58 293.42 42983.60 47951.09 2019-03-09 12:08:12.000 068 21251.58 293.39 42983.62 47951.10 2019-03-09 12:08:13.000 068 21251.62 293.40 42983.66 47951.15 2019-03-09 12:08:14.000 068 21251.64 293.41 42983.71 47951.22 2019-03-09 12:08:15.000 068 21251.62 293.42 42983.74 47951.23 2019-03-09 12:08:16.000 068 21251.61 293.39 42983.75 47951.21 2019-03-09 12:08:17.000 068 21251.60 293.40 42983.71 47951.22 2019-03-09 12:08:18.000 068 21251.60 293.40 42983.69 47951.19 2019-03-09 12:08:19.000 068 21251.55 293.41 42983.71 47951.19 2019-03-09 12:08:20.000 068 21251.52 293.43 42983.66 47951.18 2019-03-09 12:08:21.000 068 21251.54 293.41 42983.66 47951.15 2019-03-09 12:08:22.000 068 21251.51 293.42 42983.64 47951.12 2019-03-09 12:08:23.000 068 21251.50 293.46 42983.62 47951.12 2019-03-09 12:08:24.000 068 21251.48 293.50 42983.59 47951.09 2019-03-09 12:08:25.000 068 21251.46 293.54 42983.54 47951.01 2019-03-09 12:08:26.000 068 21251.43 293.60 42983.51 47950.97 2019-03-09 12:08:27.000 068 21251.40 293.64 42983.44 47950.94 2019-03-09 12:08:28.000 068 21251.41 293.68 42983.41 47950.91 2019-03-09 12:08:29.000 068 21251.39 293.73 42983.39 47950.88 2019-03-09 12:08:30.000 068 21251.36 293.80 42983.36 47950.85 2019-03-09 12:08:31.000 068 21251.38 293.86 42983.34 47950.79 2019-03-09 12:08:32.000 068 21251.40 293.89 42983.29 47950.75 2019-03-09 12:08:33.000 068 21251.40 293.92 42983.26 47950.74 2019-03-09 12:08:34.000 068 21251.41 293.89 42983.22 47950.69 2019-03-09 12:08:35.000 068 21251.45 293.82 42983.22 47950.70 2019-03-09 12:08:36.000 068 21251.49 293.76 42983.19 47950.72 2019-03-09 12:08:37.000 068 21251.51 293.66 42983.25 47950.74 2019-03-09 12:08:38.000 068 21251.59 293.56 42983.33 47950.81 2019-03-09 12:08:39.000 068 21251.62 293.49 42983.41 47950.90 2019-03-09 12:08:40.000 068 21251.56 293.50 42983.40 47950.95 2019-03-09 12:08:41.000 068 21251.55 293.48 42983.41 47950.94 2019-03-09 12:08:42.000 068 21251.51 293.48 42983.42 47950.94 2019-03-09 12:08:43.000 068 21251.45 293.56 42983.42 47950.92 2019-03-09 12:08:44.000 068 21251.40 293.64 42983.36 47950.86 2019-03-09 12:08:45.000 068 21251.38 293.67 42983.30 47950.80 2019-03-09 12:08:46.000 068 21251.39 293.63 42983.32 47950.77 2019-03-09 12:08:47.000 068 21251.44 293.63 42983.33 47950.77 2019-03-09 12:08:48.000 068 21251.44 293.65 42983.26 47950.78 2019-03-09 12:08:49.000 068 21251.44 293.64 42983.31 47950.78 2019-03-09 12:08:50.000 068 21251.46 293.66 42983.30 47950.77 2019-03-09 12:08:51.000 068 21251.51 293.69 42983.26 47950.80 2019-03-09 12:08:52.000 068 21251.56 293.69 42983.24 47950.77 2019-03-09 12:08:53.000 068 21251.57 293.70 42983.25 47950.78 2019-03-09 12:08:54.000 068 21251.63 293.67 42983.27 47950.80 2019-03-09 12:08:55.000 068 21251.68 293.62 42983.29 47950.82 2019-03-09 12:08:56.000 068 21251.67 293.60 42983.28 47950.86 2019-03-09 12:08:57.000 068 21251.70 293.55 42983.28 47950.90 2019-03-09 12:08:58.000 068 21251.66 293.52 42983.30 47950.88 2019-03-09 12:08:59.000 068 21251.65 293.50 42983.29 47950.89 2019-03-09 12:09:00.000 068 21251.64 293.50 42983.28 47950.84 2019-03-09 12:09:01.000 068 21251.55 293.50 42983.31 47950.86 2019-03-09 12:09:02.000 068 21251.53 293.46 42983.33 47950.81 2019-03-09 12:09:03.000 068 21251.54 293.39 42983.33 47950.81 2019-03-09 12:09:04.000 068 21251.53 293.30 42983.31 47950.83 2019-03-09 12:09:05.000 068 21251.50 293.24 42983.36 47950.82 2019-03-09 12:09:06.000 068 21251.52 293.20 42983.36 47950.80 2019-03-09 12:09:07.000 068 21251.53 293.17 42983.31 47950.84 2019-03-09 12:09:08.000 068 21251.50 293.16 42983.31 47950.81 2019-03-09 12:09:09.000 068 21251.45 293.16 42983.28 47950.77 2019-03-09 12:09:10.000 068 21251.41 293.10 42983.22 47950.74 2019-03-09 12:09:11.000 068 21251.37 293.05 42983.17 47950.66 2019-03-09 12:09:12.000 068 21251.41 292.95 42983.15 47950.63 2019-03-09 12:09:13.000 068 21251.45 292.85 42983.16 47950.60 2019-03-09 12:09:14.000 068 21251.44 292.77 42983.18 47950.61 2019-03-09 12:09:15.000 068 21251.40 292.73 42983.17 47950.59 2019-03-09 12:09:16.000 068 21251.41 292.70 42983.17 47950.62 2019-03-09 12:09:17.000 068 21251.46 292.69 42983.20 47950.61 2019-03-09 12:09:18.000 068 21251.53 292.67 42983.17 47950.66 2019-03-09 12:09:19.000 068 21251.58 292.64 42983.17 47950.67 2019-03-09 12:09:20.000 068 21251.64 292.63 42983.15 47950.67 2019-03-09 12:09:21.000 068 21251.67 292.64 42983.15 47950.71 2019-03-09 12:09:22.000 068 21251.70 292.63 42983.15 47950.68 2019-03-09 12:09:23.000 068 21251.77 292.60 42983.13 47950.71 2019-03-09 12:09:24.000 068 21251.80 292.58 42983.17 47950.75 2019-03-09 12:09:25.000 068 21251.83 292.52 42983.21 47950.79 2019-03-09 12:09:26.000 068 21251.83 292.49 42983.27 47950.82 2019-03-09 12:09:27.000 068 21251.79 292.47 42983.32 47950.88 2019-03-09 12:09:28.000 068 21251.76 292.48 42983.41 47950.90 2019-03-09 12:09:29.000 068 21251.71 292.49 42983.42 47950.94 2019-03-09 12:09:30.000 068 21251.69 292.51 42983.44 47950.95 2019-03-09 12:09:31.000 068 21251.64 292.55 42983.43 47950.95 2019-03-09 12:09:32.000 068 21251.60 292.58 42983.42 47950.92 2019-03-09 12:09:33.000 068 21251.60 292.60 42983.37 47950.90 2019-03-09 12:09:34.000 068 21251.59 292.58 42983.38 47950.89 2019-03-09 12:09:35.000 068 21251.56 292.55 42983.42 47950.88 2019-03-09 12:09:36.000 068 21251.60 292.53 42983.43 47950.90 2019-03-09 12:09:37.000 068 21251.60 292.55 42983.44 47950.91 2019-03-09 12:09:38.000 068 21251.58 292.61 42983.40 47950.91 2019-03-09 12:09:39.000 068 21251.65 292.63 42983.45 47950.95 2019-03-09 12:09:40.000 068 21251.69 292.67 42983.41 47950.95 2019-03-09 12:09:41.000 068 21251.70 292.70 42983.42 47950.99 2019-03-09 12:09:42.000 068 21251.76 292.74 42983.43 47950.99 2019-03-09 12:09:43.000 068 21251.77 292.77 42983.46 47950.99 2019-03-09 12:09:44.000 068 21251.77 292.78 42983.46 47951.04 2019-03-09 12:09:45.000 068 21251.78 292.78 42983.46 47950.99 2019-03-09 12:09:46.000 068 21251.80 292.79 42983.44 47951.00 2019-03-09 12:09:47.000 068 21251.77 292.78 42983.42 47951.02 2019-03-09 12:09:48.000 068 21251.76 292.78 42983.43 47951.03 2019-03-09 12:09:49.000 068 21251.75 292.77 42983.44 47951.00 2019-03-09 12:09:50.000 068 21251.74 292.75 42983.50 47951.03 2019-03-09 12:09:51.000 068 21251.69 292.78 42983.51 47951.04 2019-03-09 12:09:52.000 068 21251.64 292.78 42983.51 47950.99 2019-03-09 12:09:53.000 068 21251.57 292.79 42983.47 47950.96 2019-03-09 12:09:54.000 068 21251.52 292.83 42983.42 47950.93 2019-03-09 12:09:55.000 068 21251.44 292.88 42983.45 47950.90 2019-03-09 12:09:56.000 068 21251.40 292.89 42983.43 47950.86 2019-03-09 12:09:57.000 068 21251.37 292.93 42983.43 47950.86 2019-03-09 12:09:58.000 068 21251.32 292.92 42983.40 47950.81 2019-03-09 12:09:59.000 068 21251.30 292.91 42983.41 47950.81 2019-03-09 12:10:00.000 068 21251.32 292.88 42983.40 47950.75 2019-03-09 12:10:01.000 068 21251.32 292.86 42983.41 47950.78 2019-03-09 12:10:02.000 068 21251.34 292.86 42983.39 47950.79 2019-03-09 12:10:03.000 068 21251.35 292.86 42983.41 47950.79 2019-03-09 12:10:04.000 068 21251.42 292.80 42983.44 47950.84 2019-03-09 12:10:05.000 068 21251.47 292.76 42983.44 47950.85 2019-03-09 12:10:06.000 068 21251.53 292.73 42983.46 47950.89 2019-03-09 12:10:07.000 068 21251.58 292.70 42983.49 47950.95 2019-03-09 12:10:08.000 068 21251.61 292.66 42983.53 47951.00 2019-03-09 12:10:09.000 068 21251.68 292.58 42983.57 47951.05 2019-03-09 12:10:10.000 068 21251.71 292.56 42983.58 47951.06 2019-03-09 12:10:11.000 068 21251.73 292.54 42983.63 47951.14 2019-03-09 12:10:12.000 068 21251.78 292.50 42983.65 47951.18 2019-03-09 12:10:13.000 068 21251.83 292.47 42983.70 47951.25 2019-03-09 12:10:14.000 068 21251.83 292.49 42983.67 47951.27 2019-03-09 12:10:15.000 068 21251.85 292.48 42983.70 47951.29 2019-03-09 12:10:16.000 068 21251.88 292.44 42983.72 47951.32 2019-03-09 12:10:17.000 068 21251.86 292.39 42983.77 47951.33 2019-03-09 12:10:18.000 068 21251.86 292.36 42983.82 47951.35 2019-03-09 12:10:19.000 068 21251.84 292.36 42983.76 47951.36 2019-03-09 12:10:20.000 068 21251.81 292.33 42983.77 47951.35 2019-03-09 12:10:21.000 068 21251.76 292.30 42983.79 47951.38 2019-03-09 12:10:22.000 068 21251.71 292.30 42983.81 47951.33 2019-03-09 12:10:23.000 068 21251.64 292.26 42983.86 47951.34 2019-03-09 12:10:24.000 068 21251.63 292.25 42983.88 47951.33 2019-03-09 12:10:25.000 068 21251.63 292.30 42983.87 47951.31 2019-03-09 12:10:26.000 068 21251.60 292.38 42983.78 47951.32 2019-03-09 12:10:27.000 068 21251.59 292.43 42983.73 47951.26 2019-03-09 12:10:28.000 068 21251.59 292.48 42983.73 47951.24 2019-03-09 12:10:29.000 068 21251.58 292.49 42983.73 47951.19 2019-03-09 12:10:30.000 068 21251.59 292.47 42983.69 47951.17 2019-03-09 12:10:31.000 068 21251.63 292.48 42983.66 47951.15 2019-03-09 12:10:32.000 068 21251.71 292.50 42983.64 47951.18 2019-03-09 12:10:33.000 068 21251.76 292.49 42983.64 47951.19 2019-03-09 12:10:34.000 068 21251.79 292.51 42983.62 47951.17 2019-03-09 12:10:35.000 068 21251.81 292.50 42983.61 47951.21 2019-03-09 12:10:36.000 068 21251.82 292.51 42983.59 47951.24 2019-03-09 12:10:37.000 068 21251.84 292.50 42983.62 47951.21 2019-03-09 12:10:38.000 068 21251.88 292.51 42983.65 47951.23 2019-03-09 12:10:39.000 068 21251.89 292.48 42983.65 47951.23 2019-03-09 12:10:40.000 068 21251.84 292.45 42983.66 47951.22 2019-03-09 12:10:41.000 068 21251.80 292.44 42983.66 47951.19 2019-03-09 12:10:42.000 068 21251.76 292.45 42983.64 47951.20 2019-03-09 12:10:43.000 068 21251.73 292.44 42983.65 47951.16 2019-03-09 12:10:44.000 068 21251.67 292.42 42983.66 47951.15 2019-03-09 12:10:45.000 068 21251.60 292.47 42983.59 47951.12 2019-03-09 12:10:46.000 068 21251.56 292.55 42983.58 47951.10 2019-03-09 12:10:47.000 068 21251.48 292.59 42983.55 47951.06 2019-03-09 12:10:48.000 068 21251.43 292.64 42983.54 47951.02 2019-03-09 12:10:49.000 068 21251.39 292.63 42983.53 47950.99 2019-03-09 12:10:50.000 068 21251.33 292.64 42983.50 47950.96 2019-03-09 12:10:51.000 068 21251.27 292.63 42983.51 47950.91 2019-03-09 12:10:52.000 068 21251.21 292.60 42983.53 47950.88 2019-03-09 12:10:53.000 068 21251.18 292.62 42983.54 47950.85 2019-03-09 12:10:54.000 068 21251.14 292.62 42983.51 47950.83 2019-03-09 12:10:55.000 068 21251.11 292.65 42983.45 47950.81 2019-03-09 12:10:56.000 068 21251.16 292.69 42983.46 47950.82 2019-03-09 12:10:57.000 068 21251.18 292.75 42983.42 47950.78 2019-03-09 12:10:58.000 068 21251.21 292.78 42983.39 47950.78 2019-03-09 12:10:59.000 068 21251.28 292.79 42983.36 47950.78 2019-03-09 12:11:00.000 068 21251.35 292.78 42983.35 47950.77 2019-03-09 12:11:01.000 068 21251.37 292.77 42983.36 47950.79 2019-03-09 12:11:02.000 068 21251.43 292.76 42983.38 47950.79 2019-03-09 12:11:03.000 068 21251.48 292.72 42983.38 47950.81 2019-03-09 12:11:04.000 068 21251.51 292.76 42983.36 47950.85 2019-03-09 12:11:05.000 068 21251.55 292.74 42983.37 47950.86 2019-03-09 12:11:06.000 068 21251.61 292.71 42983.34 47950.91 2019-03-09 12:11:07.000 068 21251.62 292.71 42983.40 47950.93 2019-03-09 12:11:08.000 068 21251.61 292.70 42983.44 47950.95 2019-03-09 12:11:09.000 068 21251.60 292.71 42983.45 47950.96 2019-03-09 12:11:10.000 068 21251.60 292.71 42983.46 47950.97 2019-03-09 12:11:11.000 068 21251.59 292.72 42983.47 47950.98 2019-03-09 12:11:12.000 068 21251.58 292.76 42983.44 47950.97 2019-03-09 12:11:13.000 068 21251.57 292.80 42983.38 47950.97 2019-03-09 12:11:14.000 068 21251.55 292.82 42983.41 47950.93 2019-03-09 12:11:15.000 068 21251.50 292.85 42983.42 47950.92 2019-03-09 12:11:16.000 068 21251.49 292.88 42983.39 47950.90 2019-03-09 12:11:17.000 068 21251.47 292.88 42983.35 47950.86 2019-03-09 12:11:18.000 068 21251.46 292.88 42983.36 47950.83 2019-03-09 12:11:19.000 068 21251.45 292.91 42983.35 47950.83 2019-03-09 12:11:20.000 068 21251.39 292.94 42983.31 47950.80 2019-03-09 12:11:21.000 068 21251.36 292.98 42983.31 47950.74 2019-03-09 12:11:22.000 068 21251.36 293.00 42983.29 47950.75 2019-03-09 12:11:23.000 068 21251.37 293.01 42983.27 47950.74 2019-03-09 12:11:24.000 068 21251.37 293.01 42983.23 47950.70 2019-03-09 12:11:25.000 068 21251.37 293.02 42983.24 47950.71 2019-03-09 12:11:26.000 068 21251.37 293.05 42983.22 47950.65 2019-03-09 12:11:27.000 068 21251.35 293.05 42983.23 47950.66 2019-03-09 12:11:28.000 068 21251.33 293.04 42983.20 47950.65 2019-03-09 12:11:29.000 068 21251.31 293.05 42983.17 47950.62 2019-03-09 12:11:30.000 068 21251.30 293.07 42983.14 47950.57 2019-03-09 12:11:31.000 068 21251.34 293.12 42983.08 47950.59 2019-03-09 12:11:32.000 068 21251.38 293.10 42983.06 47950.52 2019-03-09 12:11:33.000 068 21251.40 293.10 42983.05 47950.50 2019-03-09 12:11:34.000 068 21251.44 293.09 42983.04 47950.48 2019-03-09 12:11:35.000 068 21251.46 293.11 42982.99 47950.50 2019-03-09 12:11:36.000 068 21251.47 293.11 42982.96 47950.48 2019-03-09 12:11:37.000 068 21251.46 293.14 42982.93 47950.48 2019-03-09 12:11:38.000 068 21251.46 293.13 42982.95 47950.45 2019-03-09 12:11:39.000 068 21251.48 293.15 42982.94 47950.45 2019-03-09 12:11:40.000 068 21251.48 293.18 42982.91 47950.40 2019-03-09 12:11:41.000 068 21251.47 293.19 42982.82 47950.42 2019-03-09 12:11:42.000 068 21251.46 293.15 42982.84 47950.40 2019-03-09 12:11:43.000 068 21251.44 293.10 42982.86 47950.35 2019-03-09 12:11:44.000 068 21251.48 293.03 42982.89 47950.37 2019-03-09 12:11:45.000 068 21251.53 292.98 42982.93 47950.42 2019-03-09 12:11:46.000 068 21251.57 292.92 42983.00 47950.49 2019-03-09 12:11:47.000 068 21251.57 292.90 42983.01 47950.49 2019-03-09 12:11:48.000 068 21251.57 292.87 42983.03 47950.53 2019-03-09 12:11:49.000 068 21251.55 292.92 42983.02 47950.53 2019-03-09 12:11:50.000 068 21251.57 292.97 42982.98 47950.54 2019-03-09 12:11:51.000 068 21251.54 293.02 42982.94 47950.48 2019-03-09 12:11:52.000 068 21251.52 293.05 42982.89 47950.44 2019-03-09 12:11:53.000 068 21251.53 293.07 42982.84 47950.39 2019-03-09 12:11:54.000 068 21251.57 293.10 42982.79 47950.40 2019-03-09 12:11:55.000 068 21251.58 293.15 42982.77 47950.36 2019-03-09 12:11:56.000 068 21251.61 293.18 42982.72 47950.35 2019-03-09 12:11:57.000 068 21251.67 293.17 42982.70 47950.36 2019-03-09 12:11:58.000 068 21251.69 293.20 42982.73 47950.36 2019-03-09 12:11:59.000 068 21251.74 293.20 42982.70 47950.35 2019-03-09 12:12:00.000 068 21251.81 293.16 42982.72 47950.36 2019-03-09 12:12:01.000 068 21251.84 293.10 42982.73 47950.39 2019-03-09 12:12:02.000 068 21251.86 293.09 42982.76 47950.41 2019-03-09 12:12:03.000 068 21251.87 293.05 42982.77 47950.45 2019-03-09 12:12:04.000 068 21251.91 293.02 42982.81 47950.49 2019-03-09 12:12:05.000 068 21251.95 293.02 42982.81 47950.52 2019-03-09 12:12:06.000 068 21251.97 292.99 42982.80 47950.53 2019-03-09 12:12:07.000 068 21251.95 293.01 42982.80 47950.52 2019-03-09 12:12:08.000 068 21251.96 293.00 42982.81 47950.53 2019-03-09 12:12:09.000 068 21251.94 292.96 42982.79 47950.51 2019-03-09 12:12:10.000 068 21251.91 292.97 42982.80 47950.51 2019-03-09 12:12:11.000 068 21251.84 292.94 42982.84 47950.52 2019-03-09 12:12:12.000 068 21251.72 292.97 42982.87 47950.51 2019-03-09 12:12:13.000 068 21251.67 292.98 42982.89 47950.47 2019-03-09 12:12:14.000 068 21251.60 292.99 42982.89 47950.44 2019-03-09 12:12:15.000 068 21251.53 293.04 42982.89 47950.44 2019-03-09 12:12:16.000 068 21251.44 293.05 42982.91 47950.39 2019-03-09 12:12:17.000 068 21251.37 293.03 42982.89 47950.37 2019-03-09 12:12:18.000 068 21251.30 293.05 42982.89 47950.33 2019-03-09 12:12:19.000 068 21251.27 293.07 42982.89 47950.33 2019-03-09 12:12:20.000 068 21251.27 293.12 42982.86 47950.32 2019-03-09 12:12:21.000 068 21251.20 293.19 42982.86 47950.32 2019-03-09 12:12:22.000 068 21251.19 293.21 42982.84 47950.27 2019-03-09 12:12:23.000 068 21251.20 293.17 42982.81 47950.24 2019-03-09 12:12:24.000 068 21251.23 293.17 42982.78 47950.20 2019-03-09 12:12:25.000 068 21251.28 293.13 42982.77 47950.20 2019-03-09 12:12:26.000 068 21251.33 293.05 42982.78 47950.21 2019-03-09 12:12:27.000 068 21251.39 292.95 42982.81 47950.25 2019-03-09 12:12:28.000 068 21251.41 292.88 42982.89 47950.28 2019-03-09 12:12:29.000 068 21251.44 292.84 42982.96 47950.38 2019-03-09 12:12:30.000 068 21251.48 292.82 42982.98 47950.40 2019-03-09 12:12:31.000 068 21251.50 292.82 42983.01 47950.44 2019-03-09 12:12:32.000 068 21251.52 292.79 42983.05 47950.52 2019-03-09 12:12:33.000 068 21251.52 292.76 42983.06 47950.52 2019-03-09 12:12:34.000 068 21251.55 292.77 42983.10 47950.59 2019-03-09 12:12:35.000 068 21251.54 292.78 42983.12 47950.62 2019-03-09 12:12:36.000 068 21251.54 292.80 42983.16 47950.63 2019-03-09 12:12:37.000 068 21251.54 292.82 42983.19 47950.64 2019-03-09 12:12:38.000 068 21251.49 292.87 42983.22 47950.71 2019-03-09 12:12:39.000 068 21251.46 292.86 42983.26 47950.70 2019-03-09 12:12:40.000 068 21251.51 292.91 42983.30 47950.75 2019-03-09 12:12:41.000 068 21251.53 292.98 42983.31 47950.80 2019-03-09 12:12:42.000 068 21251.51 293.01 42983.32 47950.80 2019-03-09 12:12:43.000 068 21251.51 293.02 42983.31 47950.80 2019-03-09 12:12:44.000 068 21251.52 293.07 42983.31 47950.81 2019-03-09 12:12:45.000 068 21251.55 293.09 42983.31 47950.81 2019-03-09 12:12:46.000 068 21251.55 293.07 42983.33 47950.81 2019-03-09 12:12:47.000 068 21251.60 293.04 42983.35 47950.82 2019-03-09 12:12:48.000 068 21251.67 293.00 42983.38 47950.86 2019-03-09 12:12:49.000 068 21251.74 292.96 42983.36 47950.87 2019-03-09 12:12:50.000 068 21251.83 292.95 42983.36 47950.91 2019-03-09 12:12:51.000 068 21251.92 292.94 42983.35 47950.98 2019-03-09 12:12:52.000 068 21252.06 292.91 42983.34 47951.02 2019-03-09 12:12:53.000 068 21252.20 292.84 42983.38 47951.05 2019-03-09 12:12:54.000 068 21252.30 292.78 42983.44 47951.17 2019-03-09 12:12:55.000 068 21252.32 292.74 42983.46 47951.20 2019-03-09 12:12:56.000 068 21252.34 292.66 42983.47 47951.26 2019-03-09 12:12:57.000 068 21252.32 292.62 42983.49 47951.27 2019-03-09 12:12:58.000 068 21252.29 292.59 42983.53 47951.30 2019-03-09 12:12:59.000 068 21252.25 292.61 42983.60 47951.32 2019-03-09 12:13:00.000 068 21252.23 292.59 42983.61 47951.36 2019-03-09 12:13:01.000 068 21252.18 292.60 42983.65 47951.34 2019-03-09 12:13:02.000 068 21252.12 292.60 42983.66 47951.39 2019-03-09 12:13:03.000 068 21252.04 292.61 42983.67 47951.35 2019-03-09 12:13:04.000 068 21251.93 292.65 42983.68 47951.32 2019-03-09 12:13:05.000 068 21251.84 292.66 42983.69 47951.33 2019-03-09 12:13:06.000 068 21251.74 292.65 42983.68 47951.26 2019-03-09 12:13:07.000 068 21251.63 292.63 42983.69 47951.22 2019-03-09 12:13:08.000 068 21251.54 292.61 42983.71 47951.19 2019-03-09 12:13:09.000 068 21251.49 292.63 42983.71 47951.14 2019-03-09 12:13:10.000 068 21251.46 292.63 42983.65 47951.10 2019-03-09 12:13:11.000 068 21251.40 292.62 42983.65 47951.07 2019-03-09 12:13:12.000 068 21251.38 292.62 42983.67 47951.06 2019-03-09 12:13:13.000 068 21251.37 292.63 42983.69 47951.04 2019-03-09 12:13:14.000 068 21251.36 292.62 42983.65 47951.03 2019-03-09 12:13:15.000 068 21251.40 292.62 42983.67 47951.05 2019-03-09 12:13:16.000 068 21251.50 292.60 42983.68 47951.08 2019-03-09 12:13:17.000 068 21251.57 292.59 42983.66 47951.10 2019-03-09 12:13:18.000 068 21251.64 292.54 42983.68 47951.13 2019-03-09 12:13:19.000 068 21251.73 292.54 42983.68 47951.19 2019-03-09 12:13:20.000 068 21251.84 292.52 42983.70 47951.25 2019-03-09 12:13:21.000 068 21251.90 292.48 42983.75 47951.28 2019-03-09 12:13:22.000 068 21252.00 292.51 42983.76 47951.35 2019-03-09 12:13:23.000 068 21252.07 292.59 42983.76 47951.38 2019-03-09 12:13:24.000 068 21252.09 292.62 42983.79 47951.42 2019-03-09 12:13:25.000 068 21252.13 292.67 42983.75 47951.42 2019-03-09 12:13:26.000 068 21252.19 292.69 42983.71 47951.45 2019-03-09 12:13:27.000 068 21252.15 292.72 42983.73 47951.45 2019-03-09 12:13:28.000 068 21252.10 292.73 42983.73 47951.41 2019-03-09 12:13:29.000 068 21252.08 292.74 42983.73 47951.41 2019-03-09 12:13:30.000 068 21252.03 292.75 42983.71 47951.37 2019-03-09 12:13:31.000 068 21251.98 292.76 42983.70 47951.36 2019-03-09 12:13:32.000 068 21251.91 292.78 42983.70 47951.33 2019-03-09 12:13:33.000 068 21251.76 292.86 42983.69 47951.31 2019-03-09 12:13:34.000 068 21251.66 292.88 42983.67 47951.21 2019-03-09 12:13:35.000 068 21251.57 292.92 42983.64 47951.15 2019-03-09 12:13:36.000 068 21251.50 292.92 42983.61 47951.09 2019-03-09 12:13:37.000 068 21251.42 292.93 42983.60 47951.02 2019-03-09 12:13:38.000 068 21251.35 292.95 42983.56 47950.98 2019-03-09 12:13:39.000 068 21251.29 292.98 42983.53 47950.92 2019-03-09 12:13:40.000 068 21251.32 292.95 42983.52 47950.88 2019-03-09 12:13:41.000 068 21251.36 292.92 42983.51 47950.85 2019-03-09 12:13:42.000 068 21251.41 292.92 42983.46 47950.85 2019-03-09 12:13:43.000 068 21251.44 292.94 42983.46 47950.86 2019-03-09 12:13:44.000 068 21251.46 292.97 42983.37 47950.84 2019-03-09 12:13:45.000 068 21251.52 292.96 42983.34 47950.82 2019-03-09 12:13:46.000 068 21251.59 292.91 42983.36 47950.83 2019-03-09 12:13:47.000 068 21251.73 292.86 42983.37 47950.84 2019-03-09 12:13:48.000 068 21251.84 292.79 42983.37 47950.87 2019-03-09 12:13:49.000 068 21251.92 292.66 42983.42 47950.95 2019-03-09 12:13:50.000 068 21252.03 292.57 42983.45 47951.04 2019-03-09 12:13:51.000 068 21252.15 292.45 42983.56 47951.14 2019-03-09 12:13:52.000 068 21252.21 292.37 42983.63 47951.27 2019-03-09 12:13:53.000 068 21252.26 292.32 42983.73 47951.38 2019-03-09 12:13:54.000 068 21252.27 292.28 42983.77 47951.46 2019-03-09 12:13:55.000 068 21252.25 292.22 42983.85 47951.52 2019-03-09 12:13:56.000 068 21252.22 292.20 42983.90 47951.57 2019-03-09 12:13:57.000 068 21252.18 292.20 42983.93 47951.59 2019-03-09 12:13:58.000 068 21252.16 292.17 42983.97 47951.62 2019-03-09 12:13:59.000 068 21252.13 292.15 42984.00 47951.62 2019-03-09 12:14:00.000 068 21252.06 292.12 42984.03 47951.65 2019-03-09 12:14:01.000 068 21252.01 292.14 42984.05 47951.63 2019-03-09 12:14:02.000 068 21251.98 292.13 42984.07 47951.64 2019-03-09 12:14:03.000 068 21251.98 292.14 42984.05 47951.64 2019-03-09 12:14:04.000 068 21251.95 292.13 42984.06 47951.66 2019-03-09 12:14:05.000 068 21251.97 292.14 42984.06 47951.63 2019-03-09 12:14:06.000 068 21251.98 292.15 42984.09 47951.67 2019-03-09 12:14:07.000 068 21251.94 292.14 42984.11 47951.65 2019-03-09 12:14:08.000 068 21251.94 292.12 42984.12 47951.68 2019-03-09 12:14:09.000 068 21252.01 292.11 42984.14 47951.66 2019-03-09 12:14:10.000 068 21252.05 292.15 42984.13 47951.70 2019-03-09 12:14:11.000 068 21252.11 292.20 42984.11 47951.72 2019-03-09 12:14:12.000 068 21252.17 292.26 42984.07 47951.73 2019-03-09 12:14:13.000 068 21252.21 292.31 42984.01 47951.74 2019-03-09 12:14:14.000 068 21252.24 292.34 42984.02 47951.73 2019-03-09 12:14:15.000 068 21252.23 292.35 42983.99 47951.75 2019-03-09 12:14:16.000 068 21252.24 292.36 42984.01 47951.70 2019-03-09 12:14:17.000 068 21252.24 292.42 42983.96 47951.70 2019-03-09 12:14:18.000 068 21252.25 292.45 42983.92 47951.67 2019-03-09 12:14:19.000 068 21252.18 292.47 42983.89 47951.64 2019-03-09 12:14:20.000 068 21252.12 292.52 42983.87 47951.61 2019-03-09 12:14:21.000 068 21252.07 292.53 42983.88 47951.57 2019-03-09 12:14:22.000 068 21251.97 292.54 42983.84 47951.50 2019-03-09 12:14:23.000 068 21251.90 292.51 42983.87 47951.46 2019-03-09 12:14:24.000 068 21251.84 292.54 42983.87 47951.43 2019-03-09 12:14:25.000 068 21251.81 292.57 42983.85 47951.39 2019-03-09 12:14:26.000 068 21251.76 292.57 42983.86 47951.37 2019-03-09 12:14:27.000 068 21251.70 292.62 42983.83 47951.34 2019-03-09 12:14:28.000 068 21251.67 292.65 42983.78 47951.31 2019-03-09 12:14:29.000 068 21251.67 292.71 42983.78 47951.26 2019-03-09 12:14:30.000 068 21251.66 292.74 42983.75 47951.26 2019-03-09 12:14:31.000 068 21251.66 292.71 42983.70 47951.21 2019-03-09 12:14:32.000 068 21251.69 292.72 42983.67 47951.21 2019-03-09 12:14:33.000 068 21251.73 292.67 42983.69 47951.20 2019-03-09 12:14:34.000 068 21251.79 292.64 42983.69 47951.21 2019-03-09 12:14:35.000 068 21251.86 292.61 42983.72 47951.25 2019-03-09 12:14:36.000 068 21251.91 292.68 42983.70 47951.26 2019-03-09 12:14:37.000 068 21251.95 292.72 42983.67 47951.27 2019-03-09 12:14:38.000 068 21251.97 292.77 42983.65 47951.31 2019-03-09 12:14:39.000 068 21251.98 292.78 42983.64 47951.28 2019-03-09 12:14:40.000 068 21251.98 292.79 42983.62 47951.25 2019-03-09 12:14:41.000 068 21251.97 292.80 42983.57 47951.27 2019-03-09 12:14:42.000 068 21252.01 292.79 42983.60 47951.26 2019-03-09 12:14:43.000 068 21252.05 292.81 42983.57 47951.26 2019-03-09 12:14:44.000 068 21252.00 292.82 42983.55 47951.26 2019-03-09 12:14:45.000 068 21251.90 292.85 42983.56 47951.24 2019-03-09 12:14:46.000 068 21251.85 292.87 42983.62 47951.19 2019-03-09 12:14:47.000 068 21251.80 292.90 42983.59 47951.16 2019-03-09 12:14:48.000 068 21251.73 292.96 42983.55 47951.14 2019-03-09 12:14:49.000 068 21251.69 292.99 42983.51 47951.12 2019-03-09 12:14:50.000 068 21251.69 293.00 42983.52 47951.03 2019-03-09 12:14:51.000 068 21251.63 293.03 42983.49 47951.03 2019-03-09 12:14:52.000 068 21251.66 293.05 42983.47 47951.00 2019-03-09 12:14:53.000 068 21251.65 293.08 42983.41 47950.98 2019-03-09 12:14:54.000 068 21251.67 293.06 42983.42 47950.96 2019-03-09 12:14:55.000 068 21251.64 293.09 42983.41 47950.95 2019-03-09 12:14:56.000 068 21251.66 293.13 42983.38 47950.95 2019-03-09 12:14:57.000 068 21251.70 293.17 42983.38 47950.96 2019-03-09 12:14:58.000 068 21251.69 293.22 42983.36 47950.94 2019-03-09 12:14:59.000 068 21251.67 293.25 42983.35 47950.91 2019-03-09 12:15:00.000 068 21251.66 293.25 42983.35 47950.91 2019-03-09 12:15:01.000 068 21251.62 293.30 42983.35 47950.87 2019-03-09 12:15:02.000 068 21251.60 293.35 42983.30 47950.88 2019-03-09 12:15:03.000 068 21251.60 293.38 42983.28 47950.83 2019-03-09 12:15:04.000 068 21251.56 293.41 42983.27 47950.83 2019-03-09 12:15:05.000 068 21251.52 293.39 42983.25 47950.76 2019-03-09 12:15:06.000 068 21251.52 293.36 42983.22 47950.73 2019-03-09 12:15:07.000 068 21251.53 293.36 42983.21 47950.73 2019-03-09 12:15:08.000 068 21251.45 293.33 42983.23 47950.70 2019-03-09 12:15:09.000 068 21251.45 293.35 42983.23 47950.69 2019-03-09 12:15:10.000 068 21251.46 293.35 42983.25 47950.68 2019-03-09 12:15:11.000 068 21251.46 293.36 42983.21 47950.69 2019-03-09 12:15:12.000 068 21251.48 293.36 42983.19 47950.69 2019-03-09 12:15:13.000 068 21251.46 293.39 42983.21 47950.68 2019-03-09 12:15:14.000 068 21251.50 293.38 42983.22 47950.70 2019-03-09 12:15:15.000 068 21251.54 293.40 42983.20 47950.70 2019-03-09 12:15:16.000 068 21251.54 293.45 42983.22 47950.70 2019-03-09 12:15:17.000 068 21251.58 293.48 42983.17 47950.71 2019-03-09 12:15:18.000 068 21251.66 293.48 42983.14 47950.72 2019-03-09 12:15:19.000 068 21251.65 293.48 42983.14 47950.72 2019-03-09 12:15:20.000 068 21251.65 293.48 42983.13 47950.72 2019-03-09 12:15:21.000 068 21251.65 293.45 42983.10 47950.71 2019-03-09 12:15:22.000 068 21251.60 293.52 42983.12 47950.72 2019-03-09 12:15:23.000 068 21251.58 293.56 42983.09 47950.69 2019-03-09 12:15:24.000 068 21251.57 293.60 42983.00 47950.64 2019-03-09 12:15:25.000 068 21251.62 293.60 42982.99 47950.60 2019-03-09 12:15:26.000 068 21251.62 293.59 42982.93 47950.58 2019-03-09 12:15:27.000 068 21251.66 293.60 42982.93 47950.53 2019-03-09 12:15:28.000 068 21251.77 293.63 42982.88 47950.56 2019-03-09 12:15:29.000 068 21251.84 293.63 42982.85 47950.55 2019-03-09 12:15:30.000 068 21251.89 293.63 42982.87 47950.58 2019-03-09 12:15:31.000 068 21251.92 293.61 42982.81 47950.56 2019-03-09 12:15:32.000 068 21251.96 293.57 42982.81 47950.60 2019-03-09 12:15:33.000 068 21252.03 293.58 42982.79 47950.60 2019-03-09 12:15:34.000 068 21252.03 293.55 42982.83 47950.60 2019-03-09 12:15:35.000 068 21252.07 293.48 42982.86 47950.65 2019-03-09 12:15:36.000 068 21252.07 293.44 42982.94 47950.69 2019-03-09 12:15:37.000 068 21252.06 293.43 42983.01 47950.74 2019-03-09 12:15:38.000 068 21252.01 293.44 42983.02 47950.78 2019-03-09 12:15:39.000 068 21251.99 293.43 42983.07 47950.79 2019-03-09 12:15:40.000 068 21251.91 293.42 42983.10 47950.78 2019-03-09 12:15:41.000 068 21251.86 293.42 42983.12 47950.77 2019-03-09 12:15:42.000 068 21251.80 293.44 42983.15 47950.78 2019-03-09 12:15:43.000 068 21251.75 293.41 42983.16 47950.76 2019-03-09 12:15:44.000 068 21251.72 293.42 42983.19 47950.78 2019-03-09 12:15:45.000 068 21251.73 293.43 42983.23 47950.77 2019-03-09 12:15:46.000 068 21251.70 293.43 42983.24 47950.79 2019-03-09 12:15:47.000 068 21251.71 293.45 42983.24 47950.79 2019-03-09 12:15:48.000 068 21251.69 293.42 42983.21 47950.79 2019-03-09 12:15:49.000 068 21251.66 293.36 42983.23 47950.78 2019-03-09 12:15:50.000 068 21251.67 293.29 42983.30 47950.82 2019-03-09 12:15:51.000 068 21251.69 293.26 42983.33 47950.85 2019-03-09 12:15:52.000 068 21251.73 293.25 42983.32 47950.89 2019-03-09 12:15:53.000 068 21251.80 293.24 42983.35 47950.95 2019-03-09 12:15:54.000 068 21251.87 293.26 42983.35 47950.98 2019-03-09 12:15:55.000 068 21251.88 293.24 42983.38 47950.97 2019-03-09 12:15:56.000 068 21251.88 293.19 42983.38 47951.00 2019-03-09 12:15:57.000 068 21251.91 293.15 42983.37 47951.01 2019-03-09 12:15:58.000 068 21251.92 293.09 42983.40 47951.02 2019-03-09 12:15:59.000 068 21251.94 293.08 42983.46 47951.05 2019-03-09 12:16:00.000 068 21251.93 293.04 42983.46 47951.05 2019-03-09 12:16:01.000 068 21251.95 292.99 42983.48 47951.10 2019-03-09 12:16:02.000 068 21251.97 292.97 42983.50 47951.12 2019-03-09 12:16:03.000 068 21251.95 292.96 42983.52 47951.12 2019-03-09 12:16:04.000 068 21251.96 292.96 42983.56 47951.14 2019-03-09 12:16:05.000 068 21251.98 292.91 42983.56 47951.14 2019-03-09 12:16:06.000 068 21251.98 292.91 42983.55 47951.16 2019-03-09 12:16:07.000 068 21251.92 292.91 42983.53 47951.17 2019-03-09 12:16:08.000 068 21251.90 292.93 42983.55 47951.17 2019-03-09 12:16:09.000 068 21251.87 292.93 42983.53 47951.15 2019-03-09 12:16:10.000 068 21251.85 292.93 42983.55 47951.15 2019-03-09 12:16:11.000 068 21251.86 292.95 42983.56 47951.13 2019-03-09 12:16:12.000 068 21251.88 293.00 42983.50 47951.14 2019-03-09 12:16:13.000 068 21251.82 293.04 42983.50 47951.10 2019-03-09 12:16:14.000 068 21251.80 293.01 42983.50 47951.10 2019-03-09 12:16:15.000 068 21251.73 293.05 42983.53 47951.07 2019-03-09 12:16:16.000 068 21251.72 293.09 42983.53 47951.07 2019-03-09 12:16:17.000 068 21251.67 293.06 42983.54 47951.03 2019-03-09 12:16:18.000 068 21251.64 293.07 42983.52 47951.03 2019-03-09 12:16:19.000 068 21251.65 293.07 42983.51 47951.05 2019-03-09 12:16:20.000 068 21251.68 293.09 42983.54 47951.04 2019-03-09 12:16:21.000 068 21251.72 293.11 42983.53 47951.07 2019-03-09 12:16:22.000 068 21251.77 293.09 42983.54 47951.05 2019-03-09 12:16:23.000 068 21251.78 293.11 42983.54 47951.07 2019-03-09 12:16:24.000 068 21251.80 293.10 42983.51 47951.08 2019-03-09 12:16:25.000 068 21251.81 293.08 42983.48 47951.06 2019-03-09 12:16:26.000 068 21251.79 293.09 42983.45 47951.06 2019-03-09 12:16:27.000 068 21251.74 293.12 42983.43 47951.05 2019-03-09 12:16:28.000 068 21251.72 293.14 42983.42 47951.01 2019-03-09 12:16:29.000 068 21251.69 293.09 42983.41 47950.97 2019-03-09 12:16:30.000 068 21251.67 293.03 42983.39 47950.95 2019-03-09 12:16:31.000 068 21251.69 292.99 42983.42 47950.96 2019-03-09 12:16:32.000 068 21251.68 293.00 42983.40 47950.99 2019-03-09 12:16:33.000 068 21251.63 293.04 42983.38 47950.98 2019-03-09 12:16:34.000 068 21251.62 293.06 42983.42 47950.96 2019-03-09 12:16:35.000 068 21251.61 293.03 42983.42 47950.91 2019-03-09 12:16:36.000 068 21251.64 292.98 42983.40 47950.90 2019-03-09 12:16:37.000 068 21251.68 292.94 42983.39 47950.94 2019-03-09 12:16:38.000 068 21251.68 292.95 42983.40 47950.89 2019-03-09 12:16:39.000 068 21251.72 292.93 42983.37 47950.92 2019-03-09 12:16:40.000 068 21251.76 292.92 42983.38 47950.93 2019-03-09 12:16:41.000 068 21251.76 292.88 42983.38 47950.94 2019-03-09 12:16:42.000 068 21251.83 292.83 42983.38 47950.93 2019-03-09 12:16:43.000 068 21251.92 292.84 42983.38 47950.98 2019-03-09 12:16:44.000 068 21252.01 292.78 42983.39 47951.01 2019-03-09 12:16:45.000 068 21252.02 292.73 42983.39 47951.05 2019-03-09 12:16:46.000 068 21251.97 292.72 42983.44 47951.07 2019-03-09 12:16:47.000 068 21251.95 292.69 42983.43 47951.09 2019-03-09 12:16:48.000 068 21251.91 292.67 42983.46 47951.07 2019-03-09 12:16:49.000 068 21251.88 292.68 42983.46 47951.10 2019-03-09 12:16:50.000 068 21251.88 292.67 42983.46 47951.04 2019-03-09 12:16:51.000 068 21251.90 292.67 42983.52 47951.07 2019-03-09 12:16:52.000 068 21251.89 292.68 42983.47 47951.07 2019-03-09 12:16:53.000 068 21251.89 292.73 42983.45 47951.05 2019-03-09 12:16:54.000 068 21251.88 292.74 42983.44 47951.01 2019-03-09 12:16:55.000 068 21251.87 292.69 42983.45 47951.01 2019-03-09 12:16:56.000 068 21251.87 292.65 42983.48 47951.02 2019-03-09 12:16:57.000 068 21251.83 292.64 42983.48 47951.00 2019-03-09 12:16:58.000 068 21251.83 292.64 42983.45 47951.02 2019-03-09 12:16:59.000 068 21251.84 292.68 42983.47 47951.05 2019-03-09 12:17:00.000 068 21251.91 292.70 42983.48 47951.03 2019-03-09 12:17:01.000 068 21251.95 292.67 42983.45 47951.06 2019-03-09 12:17:02.000 068 21251.98 292.68 42983.43 47951.08 2019-03-09 12:17:03.000 068 21251.99 292.62 42983.43 47951.10 2019-03-09 12:17:04.000 068 21252.01 292.61 42983.43 47951.10 2019-03-09 12:17:05.000 068 21252.04 292.59 42983.45 47951.12 2019-03-09 12:17:06.000 068 21252.07 292.57 42983.48 47951.14 2019-03-09 12:17:07.000 068 21252.09 292.55 42983.48 47951.15 2019-03-09 12:17:08.000 068 21252.08 292.58 42983.42 47951.15 2019-03-09 12:17:09.000 068 21252.08 292.66 42983.38 47951.14 2019-03-09 12:17:10.000 068 21252.09 292.66 42983.39 47951.12 2019-03-09 12:17:11.000 068 21252.15 292.59 42983.39 47951.12 2019-03-09 12:17:12.000 068 21252.20 292.58 42983.38 47951.14 2019-03-09 12:17:13.000 068 21252.19 292.62 42983.39 47951.15 2019-03-09 12:17:14.000 068 21252.21 292.65 42983.40 47951.16 2019-03-09 12:17:15.000 068 21252.19 292.68 42983.39 47951.15 2019-03-09 12:17:16.000 068 21252.14 292.77 42983.36 47951.11 2019-03-09 12:17:17.000 068 21252.09 292.85 42983.30 47951.08 2019-03-09 12:17:18.000 068 21252.01 292.89 42983.24 47951.01 2019-03-09 12:17:19.000 068 21251.93 292.88 42983.26 47950.96 2019-03-09 12:17:20.000 068 21251.86 292.87 42983.28 47950.92 2019-03-09 12:17:21.000 068 21251.78 292.89 42983.30 47950.89 2019-03-09 12:17:22.000 068 21251.73 292.91 42983.32 47950.86 2019-03-09 12:17:23.000 068 21251.67 292.92 42983.33 47950.84 2019-03-09 12:17:24.000 068 21251.61 292.97 42983.26 47950.80 2019-03-09 12:17:25.000 068 21251.60 293.02 42983.23 47950.78 2019-03-09 12:17:26.000 068 21251.56 293.02 42983.23 47950.75 2019-03-09 12:17:27.000 068 21251.59 293.02 42983.21 47950.75 2019-03-09 12:17:28.000 068 21251.60 293.00 42983.19 47950.75 2019-03-09 12:17:29.000 068 21251.63 292.95 42983.23 47950.73 2019-03-09 12:17:30.000 068 21251.65 292.94 42983.20 47950.73 2019-03-09 12:17:31.000 068 21251.66 292.91 42983.19 47950.76 2019-03-09 12:17:32.000 068 21251.71 292.87 42983.20 47950.77 2019-03-09 12:17:33.000 068 21251.79 292.81 42983.24 47950.77 2019-03-09 12:17:34.000 068 21251.83 292.75 42983.26 47950.83 2019-03-09 12:17:35.000 068 21251.83 292.71 42983.29 47950.86 2019-03-09 12:17:36.000 068 21251.83 292.71 42983.29 47950.89 2019-03-09 12:17:37.000 068 21251.78 292.73 42983.29 47950.88 2019-03-09 12:17:38.000 068 21251.78 292.73 42983.26 47950.86 2019-03-09 12:17:39.000 068 21251.72 292.70 42983.24 47950.86 2019-03-09 12:17:40.000 068 21251.70 292.68 42983.23 47950.82 2019-03-09 12:17:41.000 068 21251.73 292.63 42983.23 47950.79 2019-03-09 12:17:42.000 068 21251.75 292.61 42983.24 47950.81 2019-03-09 12:17:43.000 068 21251.77 292.57 42983.24 47950.79 2019-03-09 12:17:44.000 068 21251.77 292.55 42983.23 47950.82 2019-03-09 12:17:45.000 068 21251.81 292.55 42983.19 47950.81 2019-03-09 12:17:46.000 068 21251.89 292.57 42983.20 47950.83 2019-03-09 12:17:47.000 068 21251.90 292.59 42983.16 47950.83 2019-03-09 12:17:48.000 068 21251.93 292.52 42983.15 47950.84 2019-03-09 12:17:49.000 068 21251.97 292.48 42983.17 47950.85 2019-03-09 12:17:50.000 068 21251.99 292.47 42983.22 47950.88 2019-03-09 12:17:51.000 068 21252.00 292.44 42983.22 47950.88 2019-03-09 12:17:52.000 068 21252.00 292.47 42983.22 47950.94 2019-03-09 12:17:53.000 068 21251.97 292.51 42983.21 47950.93 2019-03-09 12:17:54.000 068 21251.95 292.49 42983.19 47950.92 2019-03-09 12:17:55.000 068 21251.95 292.48 42983.20 47950.88 2019-03-09 12:17:56.000 068 21251.95 292.51 42983.22 47950.88 2019-03-09 12:17:57.000 068 21251.93 292.52 42983.19 47950.89 2019-03-09 12:17:58.000 068 21251.93 292.51 42983.20 47950.85 2019-03-09 12:17:59.000 068 21251.96 292.47 42983.20 47950.83 2019-03-09 12:18:00.000 068 21252.00 292.41 42983.25 47950.87 2019-03-09 12:18:01.000 068 21252.02 292.32 42983.28 47950.90 2019-03-09 12:18:02.000 068 21252.05 292.28 42983.33 47950.95 2019-03-09 12:18:03.000 068 21252.02 292.30 42983.33 47950.95 2019-03-09 12:18:04.000 068 21251.93 292.34 42983.33 47950.97 2019-03-09 12:18:05.000 068 21251.85 292.36 42983.31 47950.98 2019-03-09 12:18:06.000 068 21251.82 292.34 42983.31 47950.92 2019-03-09 12:18:07.000 068 21251.73 292.34 42983.27 47950.87 2019-03-09 12:18:08.000 068 21251.67 292.37 42983.26 47950.83 2019-03-09 12:18:09.000 068 21251.57 292.42 42983.24 47950.80 2019-03-09 12:18:10.000 068 21251.48 292.46 42983.19 47950.72 2019-03-09 12:18:11.000 068 21251.42 292.50 42983.17 47950.64 2019-03-09 12:18:12.000 068 21251.35 292.59 42983.10 47950.57 2019-03-09 12:18:13.000 068 21251.30 292.64 42983.05 47950.44 2019-03-09 12:18:14.000 068 21251.26 292.65 42982.96 47950.41 2019-03-09 12:18:15.000 068 21251.24 292.66 42982.94 47950.34 2019-03-09 12:18:16.000 068 21251.22 292.66 42982.96 47950.31 2019-03-09 12:18:17.000 068 21251.23 292.62 42982.94 47950.30 2019-03-09 12:18:18.000 068 21251.28 292.54 42982.97 47950.32 2019-03-09 12:18:19.000 068 21251.35 292.49 42983.02 47950.34 2019-03-09 12:18:20.000 068 21251.43 292.48 42983.05 47950.43 2019-03-09 12:18:21.000 068 21251.49 292.52 42983.07 47950.50 2019-03-09 12:18:22.000 068 21251.52 292.55 42983.10 47950.55 2019-03-09 12:18:23.000 068 21251.58 292.59 42983.16 47950.58 2019-03-09 12:18:24.000 068 21251.65 292.60 42983.19 47950.63 2019-03-09 12:18:25.000 068 21251.70 292.59 42983.20 47950.68 2019-03-09 12:18:26.000 068 21251.79 292.58 42983.24 47950.71 2019-03-09 12:18:27.000 068 21251.78 292.55 42983.26 47950.79 2019-03-09 12:18:28.000 068 21251.78 292.57 42983.30 47950.80 2019-03-09 12:18:29.000 068 21251.80 292.58 42983.30 47950.83 2019-03-09 12:18:30.000 068 21251.74 292.60 42983.33 47950.88 2019-03-09 12:18:31.000 068 21251.74 292.62 42983.33 47950.84 2019-03-09 12:18:32.000 068 21251.75 292.59 42983.32 47950.86 2019-03-09 12:18:33.000 068 21251.77 292.58 42983.33 47950.87 2019-03-09 12:18:34.000 068 21251.77 292.58 42983.33 47950.90 2019-03-09 12:18:35.000 068 21251.77 292.59 42983.34 47950.88 2019-03-09 12:18:36.000 068 21251.76 292.56 42983.30 47950.85 2019-03-09 12:18:37.000 068 21251.71 292.55 42983.31 47950.85 2019-03-09 12:18:38.000 068 21251.64 292.53 42983.28 47950.79 2019-03-09 12:18:39.000 068 21251.64 292.51 42983.29 47950.77 2019-03-09 12:18:40.000 068 21251.64 292.51 42983.26 47950.76 2019-03-09 12:18:41.000 068 21251.65 292.54 42983.25 47950.76 2019-03-09 12:18:42.000 068 21251.69 292.58 42983.22 47950.73 2019-03-09 12:18:43.000 068 21251.73 292.58 42983.20 47950.75 2019-03-09 12:18:44.000 068 21251.78 292.57 42983.16 47950.70 2019-03-09 12:18:45.000 068 21251.82 292.57 42983.15 47950.72 2019-03-09 12:18:46.000 068 21251.84 292.57 42983.12 47950.71 2019-03-09 12:18:47.000 068 21251.89 292.57 42983.11 47950.73 2019-03-09 12:18:48.000 068 21251.92 292.56 42983.12 47950.72 2019-03-09 12:18:49.000 068 21251.95 292.54 42983.13 47950.75 2019-03-09 12:18:50.000 068 21251.98 292.46 42983.15 47950.73 2019-03-09 12:18:51.000 068 21252.02 292.40 42983.17 47950.79 2019-03-09 12:18:52.000 068 21252.02 292.31 42983.23 47950.80 2019-03-09 12:18:53.000 068 21252.04 292.29 42983.35 47950.88 2019-03-09 12:18:54.000 068 21252.05 292.26 42983.34 47950.93 2019-03-09 12:18:55.000 068 21252.04 292.22 42983.39 47950.99 2019-03-09 12:18:56.000 068 21252.05 292.19 42983.45 47951.04 2019-03-09 12:18:57.000 068 21252.07 292.20 42983.47 47951.06 2019-03-09 12:18:58.000 068 21252.08 292.21 42983.49 47951.11 2019-03-09 12:18:59.000 068 21252.13 292.20 42983.49 47951.13 2019-03-09 12:19:00.000 068 21252.15 292.20 42983.51 47951.14 2019-03-09 12:19:01.000 068 21252.15 292.20 42983.55 47951.19 2019-03-09 12:19:02.000 068 21252.19 292.17 42983.55 47951.20 2019-03-09 12:19:03.000 068 21252.20 292.13 42983.56 47951.22 2019-03-09 12:19:04.000 068 21252.20 292.11 42983.56 47951.26 2019-03-09 12:19:05.000 068 21252.20 292.12 42983.59 47951.27 2019-03-09 12:19:06.000 068 21252.20 292.12 42983.56 47951.24 2019-03-09 12:19:07.000 068 21252.19 292.14 42983.57 47951.27 2019-03-09 12:19:08.000 068 21252.16 292.11 42983.58 47951.23 2019-03-09 12:19:09.000 068 21252.13 292.11 42983.60 47951.24 2019-03-09 12:19:10.000 068 21252.10 292.14 42983.60 47951.23 2019-03-09 12:19:11.000 068 21252.07 292.15 42983.58 47951.25 2019-03-09 12:19:12.000 068 21252.08 292.18 42983.57 47951.24 2019-03-09 12:19:13.000 068 21252.05 292.23 42983.61 47951.22 2019-03-09 12:19:14.000 068 21252.03 292.27 42983.61 47951.24 2019-03-09 12:19:15.000 068 21252.04 292.32 42983.60 47951.20 2019-03-09 12:19:16.000 068 21252.04 292.35 42983.58 47951.21 2019-03-09 12:19:17.000 068 21252.07 292.43 42983.56 47951.20 2019-03-09 12:19:18.000 068 21252.03 292.47 42983.57 47951.20 2019-03-09 12:19:19.000 068 21252.04 292.48 42983.57 47951.19 2019-03-09 12:19:20.000 068 21252.03 292.53 42983.61 47951.18 2019-03-09 12:19:21.000 068 21252.01 292.57 42983.58 47951.18 2019-03-09 12:19:22.000 068 21251.96 292.58 42983.59 47951.16 2019-03-09 12:19:23.000 068 21251.91 292.59 42983.59 47951.16 2019-03-09 12:19:24.000 068 21251.91 292.60 42983.62 47951.18 2019-03-09 12:19:25.000 068 21251.93 292.60 42983.63 47951.20 2019-03-09 12:19:26.000 068 21251.96 292.61 42983.61 47951.20 2019-03-09 12:19:27.000 068 21252.00 292.64 42983.63 47951.23 2019-03-09 12:19:28.000 068 21252.03 292.65 42983.58 47951.17 2019-03-09 12:19:29.000 068 21252.03 292.64 42983.54 47951.18 2019-03-09 12:19:30.000 068 21251.97 292.56 42983.50 47951.14 2019-03-09 12:19:31.000 068 21251.90 292.51 42983.52 47951.11 2019-03-09 12:19:32.000 068 21251.86 292.45 42983.56 47951.11 2019-03-09 12:19:33.000 068 21251.82 292.38 42983.57 47951.10 2019-03-09 12:19:34.000 068 21251.84 292.31 42983.60 47951.08 2019-03-09 12:19:35.000 068 21251.80 292.22 42983.63 47951.12 2019-03-09 12:19:36.000 068 21251.75 292.15 42983.64 47951.11 2019-03-09 12:19:37.000 068 21251.75 292.09 42983.66 47951.10 2019-03-09 12:19:38.000 068 21251.79 292.08 42983.66 47951.17 2019-03-09 12:19:39.000 068 21251.85 292.09 42983.64 47951.17 2019-03-09 12:19:40.000 068 21251.92 292.09 42983.66 47951.21 2019-03-09 12:19:41.000 068 21251.96 292.07 42983.67 47951.23 2019-03-09 12:19:42.000 068 21251.98 292.05 42983.65 47951.24 2019-03-09 12:19:43.000 068 21252.07 292.00 42983.64 47951.23 2019-03-09 12:19:44.000 068 21252.13 291.99 42983.63 47951.31 2019-03-09 12:19:45.000 068 21252.19 291.94 42983.63 47951.35 2019-03-09 12:19:46.000 068 21252.27 291.86 42983.70 47951.37 2019-03-09 12:19:47.000 068 21252.29 291.84 42983.74 47951.43 2019-03-09 12:19:48.000 068 21252.37 291.81 42983.76 47951.50 2019-03-09 12:19:49.000 068 21252.48 291.79 42983.78 47951.54 2019-03-09 12:19:50.000 068 21252.58 291.77 42983.80 47951.58 2019-03-09 12:19:51.000 068 21252.66 291.76 42983.78 47951.63 2019-03-09 12:19:52.000 068 21252.66 291.78 42983.78 47951.67 2019-03-09 12:19:53.000 068 21252.70 291.77 42983.77 47951.65 2019-03-09 12:19:54.000 068 21252.71 291.78 42983.75 47951.68 2019-03-09 12:19:55.000 068 21252.70 291.82 42983.77 47951.66 2019-03-09 12:19:56.000 068 21252.73 291.85 42983.74 47951.70 2019-03-09 12:19:57.000 068 21252.71 291.89 42983.74 47951.65 2019-03-09 12:19:58.000 068 21252.71 291.91 42983.72 47951.62 2019-03-09 12:19:59.000 068 21252.70 291.90 42983.70 47951.60 2019-03-09 12:20:00.000 068 21252.69 291.91 42983.66 47951.59 2019-03-09 12:20:01.000 068 21252.68 291.94 42983.64 47951.59 2019-03-09 12:20:02.000 068 21252.64 291.96 42983.64 47951.57 2019-03-09 12:20:03.000 068 21252.65 292.00 42983.66 47951.56 2019-03-09 12:20:04.000 068 21252.66 292.08 42983.64 47951.55 2019-03-09 12:20:05.000 068 21252.63 292.19 42983.60 47951.52 2019-03-09 12:20:06.000 068 21252.57 292.21 42983.54 47951.44 2019-03-09 12:20:07.000 068 21252.55 292.19 42983.53 47951.40 2019-03-09 12:20:08.000 068 21252.53 292.18 42983.52 47951.36 2019-03-09 12:20:09.000 068 21252.49 292.21 42983.48 47951.34 2019-03-09 12:20:10.000 068 21252.44 292.19 42983.49 47951.32 2019-03-09 12:20:11.000 068 21252.41 292.19 42983.43 47951.30 2019-03-09 12:20:12.000 068 21252.39 292.18 42983.40 47951.22 2019-03-09 12:20:13.000 068 21252.33 292.15 42983.43 47951.21 2019-03-09 12:20:14.000 068 21252.30 292.14 42983.43 47951.20 2019-03-09 12:20:15.000 068 21252.26 292.14 42983.43 47951.14 2019-03-09 12:20:16.000 068 21252.26 292.12 42983.38 47951.13 2019-03-09 12:20:17.000 068 21252.23 292.07 42983.33 47951.10 2019-03-09 12:20:18.000 068 21252.21 291.99 42983.34 47951.11 2019-03-09 12:20:19.000 068 21252.19 291.94 42983.38 47951.05 2019-03-09 12:20:20.000 068 21252.18 291.89 42983.41 47951.07 2019-03-09 12:20:21.000 068 21252.24 291.89 42983.42 47951.11 2019-03-09 12:20:22.000 068 21252.28 291.86 42983.45 47951.13 2019-03-09 12:20:23.000 068 21252.31 291.84 42983.44 47951.14 2019-03-09 12:20:24.000 068 21252.36 291.87 42983.44 47951.17 2019-03-09 12:20:25.000 068 21252.41 291.94 42983.40 47951.22 2019-03-09 12:20:26.000 068 21252.41 292.04 42983.34 47951.18 2019-03-09 12:20:27.000 068 21252.42 292.10 42983.30 47951.17 2019-03-09 12:20:28.000 068 21252.47 292.10 42983.27 47951.13 2019-03-09 12:20:29.000 068 21252.53 292.10 42983.22 47951.13 2019-03-09 12:20:30.000 068 21252.60 292.13 42983.22 47951.13 2019-03-09 12:20:31.000 068 21252.59 292.14 42983.20 47951.11 2019-03-09 12:20:32.000 068 21252.56 292.17 42983.20 47951.15 2019-03-09 12:20:33.000 068 21252.58 292.18 42983.22 47951.13 2019-03-09 12:20:34.000 068 21252.57 292.20 42983.24 47951.15 2019-03-09 12:20:35.000 068 21252.58 292.19 42983.21 47951.14 2019-03-09 12:20:36.000 068 21252.58 292.15 42983.25 47951.15 2019-03-09 12:20:37.000 068 21252.59 292.13 42983.26 47951.17 2019-03-09 12:20:38.000 068 21252.57 292.10 42983.28 47951.20 2019-03-09 12:20:39.000 068 21252.52 292.05 42983.29 47951.16 2019-03-09 12:20:40.000 068 21252.45 291.99 42983.33 47951.17 2019-03-09 12:20:41.000 068 21252.38 291.91 42983.35 47951.15 2019-03-09 12:20:42.000 068 21252.34 291.82 42983.37 47951.15 2019-03-09 12:20:43.000 068 21252.28 291.74 42983.39 47951.14 2019-03-09 12:20:44.000 068 21252.21 291.67 42983.45 47951.15 2019-03-09 12:20:45.000 068 21252.11 291.66 42983.43 47951.15 2019-03-09 12:20:46.000 068 21252.07 291.61 42983.48 47951.12 2019-03-09 12:20:47.000 068 21252.07 291.59 42983.53 47951.16 2019-03-09 12:20:48.000 068 21252.08 291.55 42983.55 47951.13 2019-03-09 12:20:49.000 068 21252.05 291.55 42983.54 47951.16 2019-03-09 12:20:50.000 068 21252.04 291.63 42983.47 47951.15 2019-03-09 12:20:51.000 068 21252.12 291.63 42983.49 47951.19 2019-03-09 12:20:52.000 068 21252.18 291.64 42983.47 47951.20 2019-03-09 12:20:53.000 068 21252.23 291.71 42983.46 47951.22 2019-03-09 12:20:54.000 068 21252.30 291.77 42983.43 47951.23 2019-03-09 12:20:55.000 068 21252.39 291.83 42983.40 47951.23 2019-03-09 12:20:56.000 068 21252.49 291.85 42983.34 47951.22 2019-03-09 12:20:57.000 068 21252.56 291.87 42983.30 47951.21 2019-03-09 12:20:58.000 068 21252.70 291.77 42983.30 47951.22 2019-03-09 12:20:59.000 068 21252.78 291.66 42983.33 47951.30 2019-03-09 12:21:00.000 068 21252.88 291.53 42983.36 47951.36 2019-03-09 12:21:01.000 068 21253.02 291.42 42983.40 47951.46 2019-03-09 12:21:02.000 068 21253.17 291.25 42983.50 47951.55 2019-03-09 12:21:03.000 068 21253.27 291.13 42983.53 47951.67 2019-03-09 12:21:04.000 068 21253.25 291.09 42983.59 47951.74 2019-03-09 12:21:05.000 068 21253.25 291.04 42983.63 47951.82 2019-03-09 12:21:06.000 068 21253.20 291.03 42983.66 47951.84 2019-03-09 12:21:07.000 068 21253.09 291.02 42983.69 47951.83 2019-03-09 12:21:08.000 068 21252.97 291.03 42983.67 47951.81 2019-03-09 12:21:09.000 068 21252.87 291.01 42983.67 47951.76 2019-03-09 12:21:10.000 068 21252.77 290.96 42983.68 47951.70 2019-03-09 12:21:11.000 068 21252.70 290.97 42983.73 47951.69 2019-03-09 12:21:12.000 068 21252.66 290.99 42983.74 47951.67 2019-03-09 12:21:13.000 068 21252.57 291.02 42983.74 47951.68 2019-03-09 12:21:14.000 068 21252.46 291.10 42983.74 47951.64 2019-03-09 12:21:15.000 068 21252.45 291.17 42983.74 47951.60 2019-03-09 12:21:16.000 068 21252.47 291.23 42983.71 47951.58 2019-03-09 12:21:17.000 068 21252.51 291.28 42983.67 47951.56 2019-03-09 12:21:18.000 068 21252.52 291.34 42983.64 47951.57 2019-03-09 12:21:19.000 068 21252.58 291.36 42983.63 47951.53 2019-03-09 12:21:20.000 068 21252.65 291.37 42983.62 47951.56 2019-03-09 12:21:21.000 068 21252.75 291.42 42983.59 47951.56 2019-03-09 12:21:22.000 068 21252.83 291.42 42983.59 47951.58 2019-03-09 12:21:23.000 068 21252.91 291.41 42983.53 47951.57 2019-03-09 12:21:24.000 068 21252.98 291.36 42983.57 47951.57 2019-03-09 12:21:25.000 068 21253.00 291.31 42983.57 47951.66 2019-03-09 12:21:26.000 068 21253.06 291.28 42983.57 47951.68 2019-03-09 12:21:27.000 068 21253.07 291.24 42983.58 47951.68 2019-03-09 12:21:28.000 068 21253.12 291.19 42983.59 47951.73 2019-03-09 12:21:29.000 068 21253.14 291.13 42983.62 47951.76 2019-03-09 12:21:30.000 068 21253.11 291.13 42983.62 47951.77 2019-03-09 12:21:31.000 068 21253.13 291.12 42983.64 47951.79 2019-03-09 12:21:32.000 068 21253.09 291.12 42983.60 47951.81 2019-03-09 12:21:33.000 068 21253.06 291.14 42983.64 47951.80 2019-03-09 12:21:34.000 068 21252.98 291.18 42983.64 47951.77 2019-03-09 12:21:35.000 068 21252.88 291.23 42983.63 47951.70 2019-03-09 12:21:36.000 068 21252.82 291.29 42983.53 47951.66 2019-03-09 12:21:37.000 068 21252.75 291.31 42983.52 47951.57 2019-03-09 12:21:38.000 068 21252.73 291.31 42983.51 47951.54 2019-03-09 12:21:39.000 068 21252.76 291.31 42983.49 47951.50 2019-03-09 12:21:40.000 068 21252.79 291.29 42983.50 47951.48 2019-03-09 12:21:41.000 068 21252.81 291.25 42983.46 47951.48 2019-03-09 12:21:42.000 068 21252.82 291.23 42983.49 47951.51 2019-03-09 12:21:43.000 068 21252.84 291.19 42983.46 47951.51 2019-03-09 12:21:44.000 068 21252.86 291.16 42983.47 47951.49 2019-03-09 12:21:45.000 068 21252.93 291.13 42983.48 47951.52 2019-03-09 12:21:46.000 068 21252.93 291.10 42983.48 47951.54 2019-03-09 12:21:47.000 068 21252.91 291.12 42983.48 47951.56 2019-03-09 12:21:48.000 068 21252.88 291.14 42983.47 47951.52 2019-03-09 12:21:49.000 068 21252.84 291.24 42983.46 47951.54 2019-03-09 12:21:50.000 068 21252.79 291.39 42983.40 47951.50 2019-03-09 12:21:51.000 068 21252.74 291.48 42983.31 47951.44 2019-03-09 12:21:52.000 068 21252.67 291.58 42983.24 47951.36 2019-03-09 12:21:53.000 068 21252.65 291.61 42983.22 47951.29 2019-03-09 12:21:54.000 068 21252.61 291.64 42983.19 47951.22 2019-03-09 12:21:55.000 068 21252.55 291.66 42983.19 47951.17 2019-03-09 12:21:56.000 068 21252.49 291.67 42983.18 47951.16 2019-03-09 12:21:57.000 068 21252.44 291.65 42983.21 47951.11 2019-03-09 12:21:58.000 068 21252.38 291.61 42983.24 47951.12 2019-03-09 12:21:59.000 068 21252.38 291.58 42983.26 47951.13 2019-03-09 12:22:00.000 068 21252.34 291.56 42983.31 47951.14 2019-03-09 12:22:01.000 068 21252.24 291.59 42983.35 47951.14 2019-03-09 12:22:02.000 068 21252.17 291.59 42983.39 47951.12 2019-03-09 12:22:03.000 068 21252.12 291.57 42983.37 47951.15 2019-03-09 12:22:04.000 068 21252.11 291.54 42983.40 47951.14 2019-03-09 12:22:05.000 068 21252.11 291.52 42983.41 47951.14 2019-03-09 12:22:06.000 068 21252.11 291.48 42983.45 47951.16 2019-03-09 12:22:07.000 068 21252.14 291.45 42983.49 47951.19 2019-03-09 12:22:08.000 068 21252.18 291.41 42983.55 47951.22 2019-03-09 12:22:09.000 068 21252.24 291.42 42983.52 47951.28 2019-03-09 12:22:10.000 068 21252.32 291.44 42983.51 47951.30 2019-03-09 12:22:11.000 068 21252.40 291.43 42983.50 47951.35 2019-03-09 12:22:12.000 068 21252.48 291.40 42983.51 47951.36 2019-03-09 12:22:13.000 068 21252.56 291.36 42983.48 47951.39 2019-03-09 12:22:14.000 068 21252.68 291.32 42983.50 47951.41 2019-03-09 12:22:15.000 068 21252.76 291.30 42983.49 47951.45 2019-03-09 12:22:16.000 068 21252.81 291.29 42983.51 47951.47 2019-03-09 12:22:17.000 068 21252.94 291.28 42983.47 47951.52 2019-03-09 12:22:18.000 068 21252.99 291.25 42983.48 47951.56 2019-03-09 12:22:19.000 068 21253.01 291.19 42983.48 47951.59 2019-03-09 12:22:20.000 068 21253.07 291.13 42983.51 47951.62 2019-03-09 12:22:21.000 068 21253.08 291.11 42983.51 47951.65 2019-03-09 12:22:22.000 068 21253.07 291.05 42983.54 47951.69 2019-03-09 12:22:23.000 068 21253.08 291.04 42983.55 47951.69 2019-03-09 12:22:24.000 068 21253.02 291.03 42983.56 47951.69 2019-03-09 12:22:25.000 068 21252.95 291.00 42983.55 47951.66 2019-03-09 12:22:26.000 068 21252.83 291.01 42983.56 47951.64 2019-03-09 12:22:27.000 068 21252.73 291.04 42983.56 47951.56 2019-03-09 12:22:28.000 068 21252.62 291.10 42983.56 47951.52 2019-03-09 12:22:29.000 068 21252.45 291.14 42983.53 47951.45 2019-03-09 12:22:30.000 068 21252.32 291.19 42983.50 47951.38 2019-03-09 12:22:31.000 068 21252.23 291.25 42983.51 47951.31 2019-03-09 12:22:32.000 068 21252.16 291.32 42983.49 47951.28 2019-03-09 12:22:33.000 068 21252.09 291.35 42983.45 47951.22 2019-03-09 12:22:34.000 068 21252.05 291.39 42983.44 47951.17 2019-03-09 12:22:35.000 068 21252.03 291.42 42983.41 47951.11 2019-03-09 12:22:36.000 068 21252.02 291.46 42983.37 47951.12 2019-03-09 12:22:37.000 068 21252.00 291.48 42983.37 47951.08 2019-03-09 12:22:38.000 068 21252.02 291.50 42983.36 47951.08 2019-03-09 12:22:39.000 068 21252.06 291.54 42983.31 47951.09 2019-03-09 12:22:40.000 068 21252.12 291.57 42983.31 47951.06 2019-03-09 12:22:41.000 068 21252.18 291.62 42983.33 47951.07 2019-03-09 12:22:42.000 068 21252.23 291.66 42983.25 47951.08 2019-03-09 12:22:43.000 068 21252.33 291.67 42983.27 47951.10 2019-03-09 12:22:44.000 068 21252.39 291.66 42983.23 47951.13 2019-03-09 12:22:45.000 068 21252.43 291.64 42983.24 47951.14 2019-03-09 12:22:46.000 068 21252.48 291.63 42983.21 47951.12 2019-03-09 12:22:47.000 068 21252.58 291.58 42983.20 47951.11 2019-03-09 12:22:48.000 068 21252.75 291.40 42983.23 47951.18 2019-03-09 12:22:49.000 068 21252.89 291.23 42983.29 47951.28 2019-03-09 12:22:50.000 068 21252.96 291.09 42983.37 47951.36 2019-03-09 12:22:51.000 068 21252.96 291.03 42983.42 47951.44 2019-03-09 12:22:52.000 068 21252.96 290.96 42983.46 47951.50 2019-03-09 12:22:53.000 068 21252.94 290.96 42983.49 47951.52 2019-03-09 12:22:54.000 068 21252.89 290.99 42983.51 47951.56 2019-03-09 12:22:55.000 068 21252.85 291.01 42983.53 47951.55 2019-03-09 12:22:56.000 068 21252.80 291.06 42983.51 47951.56 2019-03-09 12:22:57.000 068 21252.80 291.07 42983.55 47951.56 2019-03-09 12:22:58.000 068 21252.79 291.13 42983.57 47951.54 2019-03-09 12:22:59.000 068 21252.76 291.19 42983.57 47951.55 2019-03-09 12:23:00.000 068 21252.79 291.23 42983.57 47951.55 2019-03-09 12:23:01.000 068 21252.81 291.24 42983.60 47951.57 2019-03-09 12:23:02.000 068 21252.83 291.25 42983.62 47951.60 2019-03-09 12:23:03.000 068 21252.88 291.26 42983.63 47951.59 2019-03-09 12:23:04.000 068 21252.91 291.25 42983.61 47951.61 2019-03-09 12:23:05.000 068 21252.95 291.24 42983.62 47951.62 2019-03-09 12:23:06.000 068 21252.97 291.20 42983.63 47951.63 2019-03-09 12:23:07.000 068 21253.02 291.12 42983.60 47951.62 2019-03-09 12:23:08.000 068 21253.06 291.02 42983.60 47951.65 2019-03-09 12:23:09.000 068 21253.10 290.92 42983.62 47951.68 2019-03-09 12:23:10.000 068 21253.07 290.87 42983.65 47951.68 2019-03-09 12:23:11.000 068 21253.07 290.83 42983.67 47951.71 2019-03-09 12:23:12.000 068 21253.08 290.75 42983.72 47951.72 2019-03-09 12:23:13.000 068 21253.10 290.75 42983.73 47951.76 2019-03-09 12:23:14.000 068 21253.06 290.68 42983.73 47951.75 2019-03-09 12:23:15.000 068 21253.06 290.65 42983.77 47951.79 2019-03-09 12:23:16.000 068 21253.08 290.71 42983.80 47951.82 2019-03-09 12:23:17.000 068 21253.07 290.76 42983.81 47951.84 2019-03-09 12:23:18.000 068 21253.08 290.81 42983.76 47951.85 2019-03-09 12:23:19.000 068 21253.04 290.82 42983.74 47951.84 2019-03-09 12:23:20.000 068 21253.05 290.83 42983.77 47951.79 2019-03-09 12:23:21.000 068 21253.01 290.89 42983.77 47951.79 2019-03-09 12:23:22.000 068 21252.98 290.96 42983.77 47951.79 2019-03-09 12:23:23.000 068 21252.97 291.02 42983.69 47951.78 2019-03-09 12:23:24.000 068 21252.95 291.08 42983.65 47951.71 2019-03-09 12:23:25.000 068 21252.92 291.10 42983.66 47951.68 2019-03-09 12:23:26.000 068 21252.85 291.14 42983.62 47951.65 2019-03-09 12:23:27.000 068 21252.80 291.16 42983.59 47951.63 2019-03-09 12:23:28.000 068 21252.78 291.19 42983.59 47951.60 2019-03-09 12:23:29.000 068 21252.78 291.17 42983.57 47951.57 2019-03-09 12:23:30.000 068 21252.80 291.15 42983.59 47951.57 2019-03-09 12:23:31.000 068 21252.75 291.16 42983.57 47951.57 2019-03-09 12:23:32.000 068 21252.78 291.18 42983.55 47951.53 2019-03-09 12:23:33.000 068 21252.82 291.19 42983.51 47951.51 2019-03-09 12:23:34.000 068 21252.87 291.15 42983.52 47951.52 2019-03-09 12:23:35.000 068 21252.89 291.09 42983.52 47951.58 2019-03-09 12:23:36.000 068 21252.94 291.10 42983.50 47951.54 2019-03-09 12:23:37.000 068 21252.98 291.10 42983.48 47951.56 2019-03-09 12:23:38.000 068 21253.04 291.11 42983.51 47951.62 2019-03-09 12:23:39.000 068 21253.08 291.12 42983.52 47951.63 2019-03-09 12:23:40.000 068 21253.12 291.14 42983.48 47951.65 2019-03-09 12:23:41.000 068 21253.15 291.17 42983.48 47951.66 2019-03-09 12:23:42.000 068 21253.12 291.20 42983.51 47951.66 2019-03-09 12:23:43.000 068 21253.12 291.24 42983.50 47951.66 2019-03-09 12:23:44.000 068 21253.10 291.23 42983.49 47951.66 2019-03-09 12:23:45.000 068 21253.08 291.24 42983.52 47951.66 2019-03-09 12:23:46.000 068 21253.03 291.24 42983.51 47951.65 2019-03-09 12:23:47.000 068 21253.00 291.22 42983.55 47951.65 2019-03-09 12:23:48.000 068 21252.99 291.23 42983.57 47951.65 2019-03-09 12:23:49.000 068 21252.97 291.19 42983.59 47951.63 2019-03-09 12:23:50.000 068 21252.95 291.14 42983.60 47951.67 2019-03-09 12:23:51.000 068 21252.94 291.08 42983.64 47951.66 2019-03-09 12:23:52.000 068 21252.94 291.02 42983.67 47951.68 2019-03-09 12:23:53.000 068 21252.99 290.95 42983.71 47951.72 2019-03-09 12:23:54.000 068 21253.08 290.94 42983.69 47951.76 2019-03-09 12:23:55.000 068 21253.18 290.92 42983.71 47951.80 2019-03-09 12:23:56.000 068 21253.32 290.93 42983.66 47951.85 2019-03-09 12:23:57.000 068 21253.43 290.93 42983.65 47951.90 2019-03-09 12:23:58.000 068 21253.56 290.89 42983.64 47951.93 2019-03-09 12:23:59.000 068 21253.69 290.87 42983.64 47951.96 2019-03-09 12:24:00.000 068 21253.78 290.85 42983.63 47951.99 2019-03-09 12:24:01.000 068 21253.85 290.86 42983.58 47952.04 2019-03-09 12:24:02.000 068 21253.92 290.85 42983.55 47952.04 2019-03-09 12:24:03.000 068 21253.97 290.84 42983.55 47952.06 2019-03-09 12:24:04.000 068 21254.01 290.85 42983.60 47952.08 2019-03-09 12:24:05.000 068 21254.00 290.88 42983.60 47952.11 2019-03-09 12:24:06.000 068 21253.98 290.88 42983.59 47952.10 2019-03-09 12:24:07.000 068 21253.93 290.84 42983.65 47952.11 2019-03-09 12:24:08.000 068 21253.84 290.83 42983.67 47952.12 2019-03-09 12:24:09.000 068 21253.76 290.82 42983.64 47952.10 2019-03-09 12:24:10.000 068 21253.65 290.81 42983.72 47952.09 2019-03-09 12:24:11.000 068 21253.55 290.86 42983.77 47952.06 2019-03-09 12:24:12.000 068 21253.44 290.88 42983.77 47952.04 2019-03-09 12:24:13.000 068 21253.36 290.91 42983.77 47952.02 2019-03-09 12:24:14.000 068 21253.26 290.88 42983.75 47951.96 2019-03-09 12:24:15.000 068 21253.26 290.83 42983.72 47951.94 2019-03-09 12:24:16.000 068 21253.22 290.77 42983.78 47951.94 2019-03-09 12:24:17.000 068 21253.25 290.73 42983.85 47951.97 2019-03-09 12:24:18.000 068 21253.25 290.69 42983.90 47952.02 2019-03-09 12:24:19.000 068 21253.29 290.70 42983.88 47952.07 2019-03-09 12:24:20.000 068 21253.34 290.65 42983.90 47952.10 2019-03-09 12:24:21.000 068 21253.41 290.61 42983.92 47952.14 2019-03-09 12:24:22.000 068 21253.48 290.57 42983.96 47952.16 2019-03-09 12:24:23.000 068 21253.55 290.54 42983.98 47952.23 2019-03-09 12:24:24.000 068 21253.62 290.51 42983.99 47952.24 2019-03-09 12:24:25.000 068 21253.70 290.52 42984.01 47952.32 2019-03-09 12:24:26.000 068 21253.80 290.50 42984.01 47952.36 2019-03-09 12:24:27.000 068 21253.85 290.47 42984.06 47952.39 2019-03-09 12:24:28.000 068 21253.86 290.47 42984.08 47952.43 2019-03-09 12:24:29.000 068 21253.87 290.48 42984.08 47952.46 2019-03-09 12:24:30.000 068 21253.84 290.45 42984.12 47952.50 2019-03-09 12:24:31.000 068 21253.80 290.43 42984.13 47952.47 2019-03-09 12:24:32.000 068 21253.75 290.44 42984.11 47952.47 2019-03-09 12:24:33.000 068 21253.69 290.43 42984.13 47952.49 2019-03-09 12:24:34.000 068 21253.64 290.47 42984.11 47952.47 2019-03-09 12:24:35.000 068 21253.54 290.52 42984.10 47952.41 2019-03-09 12:24:36.000 068 21253.45 290.56 42984.05 47952.34 2019-03-09 12:24:37.000 068 21253.35 290.64 42984.01 47952.29 2019-03-09 12:24:38.000 068 21253.24 290.71 42983.93 47952.17 2019-03-09 12:24:39.000 068 21253.07 290.74 42983.93 47952.08 2019-03-09 12:24:40.000 068 21252.94 290.80 42983.87 47951.98 2019-03-09 12:24:41.000 068 21252.84 290.86 42983.84 47951.87 2019-03-09 12:24:42.000 068 21252.76 290.93 42983.76 47951.82 2019-03-09 12:24:43.000 068 21252.74 290.97 42983.71 47951.76 2019-03-09 12:24:44.000 068 21252.73 291.03 42983.67 47951.70 2019-03-09 12:24:45.000 068 21252.71 291.05 42983.62 47951.65 2019-03-09 12:24:46.000 068 21252.70 291.04 42983.64 47951.62 2019-03-09 12:24:47.000 068 21252.72 290.98 42983.59 47951.58 2019-03-09 12:24:48.000 068 21252.73 290.93 42983.60 47951.60 2019-03-09 12:24:49.000 068 21252.77 290.93 42983.61 47951.60 2019-03-09 12:24:50.000 068 21252.84 290.90 42983.60 47951.61 2019-03-09 12:24:51.000 068 21252.87 290.85 42983.57 47951.59 2019-03-09 12:24:52.000 068 21252.85 290.80 42983.60 47951.62 2019-03-09 12:24:53.000 068 21252.87 290.75 42983.58 47951.60 2019-03-09 12:24:54.000 068 21252.89 290.68 42983.58 47951.60 2019-03-09 12:24:55.000 068 21252.93 290.65 42983.57 47951.63 2019-03-09 12:24:56.000 068 21252.93 290.65 42983.59 47951.63 2019-03-09 12:24:57.000 068 21252.89 290.67 42983.58 47951.59 2019-03-09 12:24:58.000 068 21252.87 290.70 42983.52 47951.58 2019-03-09 12:24:59.000 068 21252.91 290.70 42983.53 47951.60 2019-03-09 12:25:00.000 068 21252.94 290.67 42983.52 47951.55 2019-03-09 12:25:01.000 068 21252.98 290.69 42983.49 47951.54 2019-03-09 12:25:02.000 068 21252.96 290.71 42983.47 47951.57 2019-03-09 12:25:03.000 068 21253.01 290.76 42983.46 47951.56 2019-03-09 12:25:04.000 068 21253.04 290.81 42983.44 47951.55 2019-03-09 12:25:05.000 068 21253.06 290.87 42983.39 47951.53 2019-03-09 12:25:06.000 068 21253.07 290.91 42983.38 47951.54 2019-03-09 12:25:07.000 068 21253.05 290.98 42983.37 47951.51 2019-03-09 12:25:08.000 068 21253.05 291.05 42983.35 47951.53 2019-03-09 12:25:09.000 068 21253.05 291.15 42983.34 47951.47 2019-03-09 12:25:10.000 068 21253.03 291.20 42983.34 47951.47 2019-03-09 12:25:11.000 068 21253.02 291.23 42983.29 47951.47 2019-03-09 12:25:12.000 068 21253.00 291.24 42983.30 47951.43 2019-03-09 12:25:13.000 068 21252.96 291.25 42983.31 47951.41 2019-03-09 12:25:14.000 068 21252.91 291.25 42983.32 47951.40 2019-03-09 12:25:15.000 068 21252.89 291.26 42983.31 47951.38 2019-03-09 12:25:16.000 068 21252.83 291.25 42983.26 47951.33 2019-03-09 12:25:17.000 068 21252.79 291.23 42983.29 47951.28 2019-03-09 12:25:18.000 068 21252.75 291.18 42983.27 47951.29 2019-03-09 12:25:19.000 068 21252.77 291.15 42983.29 47951.30 2019-03-09 12:25:20.000 068 21252.78 291.12 42983.24 47951.25 2019-03-09 12:25:21.000 068 21252.78 291.04 42983.23 47951.24 2019-03-09 12:25:22.000 068 21252.82 290.92 42983.25 47951.25 2019-03-09 12:25:23.000 068 21252.85 290.86 42983.25 47951.29 2019-03-09 12:25:24.000 068 21252.90 290.81 42983.27 47951.33 2019-03-09 12:25:25.000 068 21252.96 290.73 42983.34 47951.30 2019-03-09 12:25:26.000 068 21253.00 290.63 42983.37 47951.39 2019-03-09 12:25:27.000 068 21253.05 290.55 42983.38 47951.44 2019-03-09 12:25:28.000 068 21253.11 290.47 42983.43 47951.50 2019-03-09 12:25:29.000 068 21253.18 290.43 42983.49 47951.58 2019-03-09 12:25:30.000 068 21253.23 290.39 42983.51 47951.65 2019-03-09 12:25:31.000 068 21253.30 290.35 42983.53 47951.66 2019-03-09 12:25:32.000 068 21253.43 290.33 42983.61 47951.77 2019-03-09 12:25:33.000 068 21253.51 290.31 42983.61 47951.84 2019-03-09 12:25:34.000 068 21253.55 290.30 42983.63 47951.91 2019-03-09 12:25:35.000 068 21253.58 290.32 42983.71 47951.99 2019-03-09 12:25:36.000 068 21253.61 290.35 42983.74 47952.05 2019-03-09 12:25:37.000 068 21253.63 290.39 42983.74 47952.06 2019-03-09 12:25:38.000 068 21253.58 290.46 42983.77 47952.11 2019-03-09 12:25:39.000 068 21253.58 290.50 42983.77 47952.11 2019-03-09 12:25:40.000 068 21253.53 290.53 42983.77 47952.10 2019-03-09 12:25:41.000 068 21253.53 290.55 42983.78 47952.06 2019-03-09 12:25:42.000 068 21253.47 290.56 42983.77 47952.05 2019-03-09 12:25:43.000 068 21253.40 290.57 42983.76 47952.05 2019-03-09 12:25:44.000 068 21253.38 290.55 42983.76 47951.98 2019-03-09 12:25:45.000 068 21253.35 290.51 42983.78 47951.99 2019-03-09 12:25:46.000 068 21253.35 290.51 42983.81 47952.00 2019-03-09 12:25:47.000 068 21253.29 290.48 42983.79 47951.95 2019-03-09 12:25:48.000 068 21253.23 290.48 42983.79 47951.94 2019-03-09 12:25:49.000 068 21253.20 290.47 42983.78 47951.93 2019-03-09 12:25:50.000 068 21253.17 290.44 42983.77 47951.92 2019-03-09 12:25:51.000 068 21253.18 290.45 42983.76 47951.88 2019-03-09 12:25:52.000 068 21253.19 290.44 42983.77 47951.88 2019-03-09 12:25:53.000 068 21253.19 290.40 42983.76 47951.85 2019-03-09 12:25:54.000 068 21253.15 290.33 42983.76 47951.89 2019-03-09 12:25:55.000 068 21253.17 290.31 42983.78 47951.86 2019-03-09 12:25:56.000 068 21253.22 290.29 42983.81 47951.90 2019-03-09 12:25:57.000 068 21253.28 290.30 42983.82 47951.94 2019-03-09 12:25:58.000 068 21253.32 290.32 42983.83 47952.01 2019-03-09 12:25:59.000 068 21253.41 290.30 42983.85 47952.05 2019-03-09 12:26:00.000 068 21253.48 290.31 42983.84 47952.08 2019-03-09 12:26:01.000 068 21253.53 290.30 42983.88 47952.09 2019-03-09 12:26:02.000 068 21253.56 290.27 42983.89 47952.13 2019-03-09 12:26:03.000 068 21253.56 290.24 42983.89 47952.18 2019-03-09 12:26:04.000 068 21253.55 290.22 42983.93 47952.20 2019-03-09 12:26:05.000 068 21253.54 290.21 42983.99 47952.22 2019-03-09 12:26:06.000 068 21253.54 290.21 42984.03 47952.25 2019-03-09 12:26:07.000 068 21253.50 290.26 42984.06 47952.27 2019-03-09 12:26:08.000 068 21253.49 290.29 42984.03 47952.28 2019-03-09 12:26:09.000 068 21253.46 290.30 42984.07 47952.23 2019-03-09 12:26:10.000 068 21253.40 290.31 42984.04 47952.23 2019-03-09 12:26:11.000 068 21253.33 290.33 42984.01 47952.19 2019-03-09 12:26:12.000 068 21253.25 290.32 42984.05 47952.18 2019-03-09 12:26:13.000 068 21253.17 290.31 42984.07 47952.16 2019-03-09 12:26:14.000 068 21253.14 290.30 42984.09 47952.16 2019-03-09 12:26:15.000 068 21253.12 290.26 42984.13 47952.14 2019-03-09 12:26:16.000 068 21253.08 290.24 42984.13 47952.14 2019-03-09 12:26:17.000 068 21253.05 290.22 42984.11 47952.16 2019-03-09 12:26:18.000 068 21253.01 290.21 42984.10 47952.15 2019-03-09 12:26:19.000 068 21253.01 290.21 42984.15 47952.15 2019-03-09 12:26:20.000 068 21253.04 290.21 42984.18 47952.14 2019-03-09 12:26:21.000 068 21253.00 290.24 42984.19 47952.15 2019-03-09 12:26:22.000 068 21253.01 290.25 42984.16 47952.15 2019-03-09 12:26:23.000 068 21252.99 290.20 42984.16 47952.19 2019-03-09 12:26:24.000 068 21252.99 290.13 42984.20 47952.15 2019-03-09 12:26:25.000 068 21252.97 290.07 42984.24 47952.18 2019-03-09 12:26:26.000 068 21252.97 290.06 42984.28 47952.22 2019-03-09 12:26:27.000 068 21253.04 290.08 42984.29 47952.27 2019-03-09 12:26:28.000 068 21253.07 290.07 42984.29 47952.29 2019-03-09 12:26:29.000 068 21253.12 290.01 42984.26 47952.28 2019-03-09 12:26:30.000 068 21253.20 289.97 42984.30 47952.31 2019-03-09 12:26:31.000 068 21253.25 289.96 42984.32 47952.35 2019-03-09 12:26:32.000 068 21253.32 289.94 42984.31 47952.34 2019-03-09 12:26:33.000 068 21253.33 289.96 42984.27 47952.38 2019-03-09 12:26:34.000 068 21253.37 289.93 42984.23 47952.37 2019-03-09 12:26:35.000 068 21253.35 289.87 42984.22 47952.39 2019-03-09 12:26:36.000 068 21253.34 289.88 42984.22 47952.38 2019-03-09 12:26:37.000 068 21253.34 289.91 42984.18 47952.35 2019-03-09 12:26:38.000 068 21253.32 289.93 42984.18 47952.35 2019-03-09 12:26:39.000 068 21253.26 289.93 42984.18 47952.32 2019-03-09 12:26:40.000 068 21253.23 289.92 42984.18 47952.26 2019-03-09 12:26:41.000 068 21253.21 289.93 42984.17 47952.25 2019-03-09 12:26:42.000 068 21253.23 289.95 42984.18 47952.25 2019-03-09 12:26:43.000 068 21253.23 289.99 42984.19 47952.30 2019-03-09 12:26:44.000 068 21253.17 290.05 42984.14 47952.25 2019-03-09 12:26:45.000 068 21253.12 290.11 42984.11 47952.25 2019-03-09 12:26:46.000 068 21253.03 290.16 42984.13 47952.18 2019-03-09 12:26:47.000 068 21252.92 290.20 42984.10 47952.16 2019-03-09 12:26:48.000 068 21252.85 290.27 42984.11 47952.13 2019-03-09 12:26:49.000 068 21252.77 290.31 42984.12 47952.06 2019-03-09 12:26:50.000 068 21252.70 290.36 42984.09 47952.04 2019-03-09 12:26:51.000 068 21252.69 290.40 42984.10 47951.99 2019-03-09 12:26:52.000 068 21252.66 290.43 42984.07 47951.93 2019-03-09 12:26:53.000 068 21252.64 290.45 42984.06 47951.89 2019-03-09 12:26:54.000 068 21252.62 290.48 42984.01 47951.88 2019-03-09 12:26:55.000 068 21252.59 290.48 42984.00 47951.85 2019-03-09 12:26:56.000 068 21252.61 290.49 42983.99 47951.87 2019-03-09 12:26:57.000 068 21252.67 290.49 42983.98 47951.86 2019-03-09 12:26:58.000 068 21252.71 290.49 42983.98 47951.90 2019-03-09 12:26:59.000 068 21252.76 290.49 42984.00 47951.91 2019-03-09 12:27:00.000 068 21252.81 290.48 42983.98 47951.93 2019-03-09 12:27:01.000 068 21252.81 290.54 42983.98 47951.95 2019-03-09 12:27:02.000 068 21252.78 290.65 42983.99 47951.89 2019-03-09 12:27:03.000 068 21252.75 290.75 42983.88 47951.88 2019-03-09 12:27:04.000 068 21252.72 290.83 42983.82 47951.81 2019-03-09 12:27:05.000 068 21252.69 290.88 42983.77 47951.71 2019-03-09 12:27:06.000 068 21252.63 290.89 42983.70 47951.65 2019-03-09 12:27:07.000 068 21252.55 290.87 42983.64 47951.58 2019-03-09 12:27:08.000 068 21252.47 290.84 42983.61 47951.54 2019-03-09 12:27:09.000 068 21252.40 290.85 42983.59 47951.44 2019-03-09 12:27:10.000 068 21252.33 290.85 42983.57 47951.43 2019-03-09 12:27:11.000 068 21252.27 290.85 42983.53 47951.32 2019-03-09 12:27:12.000 068 21252.24 290.83 42983.50 47951.27 2019-03-09 12:27:13.000 068 21252.23 290.83 42983.44 47951.20 2019-03-09 12:27:14.000 068 21252.24 290.77 42983.41 47951.14 2019-03-09 12:27:15.000 068 21252.24 290.74 42983.39 47951.14 2019-03-09 12:27:16.000 068 21252.30 290.68 42983.40 47951.17 2019-03-09 12:27:17.000 068 21252.34 290.64 42983.43 47951.16 2019-03-09 12:27:18.000 068 21252.41 290.59 42983.44 47951.18 2019-03-09 12:27:19.000 068 21252.46 290.55 42983.46 47951.25 2019-03-09 12:27:20.000 068 21252.53 290.47 42983.51 47951.28 2019-03-09 12:27:21.000 068 21252.59 290.46 42983.56 47951.36 2019-03-09 12:27:22.000 068 21252.65 290.50 42983.58 47951.42 2019-03-09 12:27:23.000 068 21252.72 290.56 42983.61 47951.47 2019-03-09 12:27:24.000 068 21252.71 290.68 42983.59 47951.54 2019-03-09 12:27:25.000 068 21252.65 290.77 42983.54 47951.49 2019-03-09 12:27:26.000 068 21252.58 290.92 42983.53 47951.48 2019-03-09 12:27:27.000 068 21252.46 291.10 42983.45 47951.38 2019-03-09 12:27:28.000 068 21252.38 291.23 42983.36 47951.32 2019-03-09 12:27:29.000 068 21252.31 291.26 42983.25 47951.17 2019-03-09 12:27:30.000 068 21252.23 291.29 42983.19 47951.06 2019-03-09 12:27:31.000 068 21252.18 291.32 42983.16 47950.99 2019-03-09 12:27:32.000 068 21252.14 291.33 42983.17 47950.94 2019-03-09 12:27:33.000 068 21252.08 291.36 42983.14 47950.87 2019-03-09 12:27:34.000 068 21252.05 291.33 42983.14 47950.85 2019-03-09 12:27:35.000 068 21252.00 291.23 42983.13 47950.82 2019-03-09 12:27:36.000 068 21251.98 291.14 42983.14 47950.78 2019-03-09 12:27:37.000 068 21251.99 291.09 42983.16 47950.79 2019-03-09 12:27:38.000 068 21252.02 291.06 42983.17 47950.83 2019-03-09 12:27:39.000 068 21252.06 291.05 42983.18 47950.85 2019-03-09 12:27:40.000 068 21252.10 291.02 42983.16 47950.86 2019-03-09 12:27:41.000 068 21252.15 290.98 42983.18 47950.92 2019-03-09 12:27:42.000 068 21252.23 290.94 42983.14 47950.91 2019-03-09 12:27:43.000 068 21252.31 290.90 42983.16 47950.96 2019-03-09 12:27:44.000 068 21252.36 290.86 42983.17 47950.95 2019-03-09 12:27:45.000 068 21252.41 290.83 42983.17 47951.00 2019-03-09 12:27:46.000 068 21252.46 290.83 42983.18 47951.02 2019-03-09 12:27:47.000 068 21252.54 290.78 42983.20 47951.03 2019-03-09 12:27:48.000 068 21252.60 290.71 42983.24 47951.12 2019-03-09 12:27:49.000 068 21252.62 290.64 42983.28 47951.15 2019-03-09 12:27:50.000 068 21252.62 290.59 42983.34 47951.23 2019-03-09 12:27:51.000 068 21252.62 290.56 42983.38 47951.27 2019-03-09 12:27:52.000 068 21252.61 290.51 42983.42 47951.30 2019-03-09 12:27:53.000 068 21252.62 290.49 42983.47 47951.34 2019-03-09 12:27:54.000 068 21252.64 290.49 42983.46 47951.39 2019-03-09 12:27:55.000 068 21252.71 290.46 42983.52 47951.41 2019-03-09 12:27:56.000 068 21252.74 290.40 42983.53 47951.43 2019-03-09 12:27:57.000 068 21252.81 290.34 42983.56 47951.48 2019-03-09 12:27:58.000 068 21252.84 290.29 42983.58 47951.50 2019-03-09 12:27:59.000 068 21252.88 290.24 42983.59 47951.59 2019-03-09 12:28:00.000 068 21252.88 290.16 42983.61 47951.57 2019-03-09 12:28:01.000 068 21252.88 290.13 42983.63 47951.62 2019-03-09 12:28:02.000 068 21252.90 290.09 42983.64 47951.65 2019-03-09 12:28:03.000 068 21252.90 290.05 42983.67 47951.67 2019-03-09 12:28:04.000 068 21252.90 290.05 42983.67 47951.67 2019-03-09 12:28:05.000 068 21252.89 290.06 42983.64 47951.68 2019-03-09 12:28:06.000 068 21252.89 290.11 42983.63 47951.67 2019-03-09 12:28:07.000 068 21252.92 290.13 42983.64 47951.66 2019-03-09 12:28:08.000 068 21252.87 290.12 42983.62 47951.62 2019-03-09 12:28:09.000 068 21252.86 290.21 42983.57 47951.62 2019-03-09 12:28:10.000 068 21252.79 290.27 42983.53 47951.59 2019-03-09 12:28:11.000 068 21252.77 290.32 42983.53 47951.55 2019-03-09 12:28:12.000 068 21252.78 290.36 42983.53 47951.49 2019-03-09 12:28:13.000 068 21252.78 290.39 42983.46 47951.49 2019-03-09 12:28:14.000 068 21252.78 290.43 42983.47 47951.46 2019-03-09 12:28:15.000 068 21252.79 290.42 42983.47 47951.42 2019-03-09 12:28:16.000 068 21252.79 290.43 42983.44 47951.44 2019-03-09 12:28:17.000 068 21252.82 290.42 42983.41 47951.43 2019-03-09 12:28:18.000 068 21252.87 290.36 42983.39 47951.44 2019-03-09 12:28:19.000 068 21252.92 290.36 42983.38 47951.40 2019-03-09 12:28:20.000 068 21252.97 290.33 42983.38 47951.43 2019-03-09 12:28:21.000 068 21252.98 290.32 42983.37 47951.45 2019-03-09 12:28:22.000 068 21253.02 290.30 42983.37 47951.46 2019-03-09 12:28:23.000 068 21252.97 290.31 42983.31 47951.41 2019-03-09 12:28:24.000 068 21252.94 290.36 42983.26 47951.39 2019-03-09 12:28:25.000 068 21252.91 290.38 42983.21 47951.32 2019-03-09 12:28:26.000 068 21252.91 290.37 42983.13 47951.28 2019-03-09 12:28:27.000 068 21252.92 290.37 42983.11 47951.23 2019-03-09 12:28:28.000 068 21252.93 290.37 42983.06 47951.19 2019-03-09 12:28:29.000 068 21252.92 290.32 42983.03 47951.16 2019-03-09 12:28:30.000 068 21252.91 290.26 42983.02 47951.14 2019-03-09 12:28:31.000 068 21252.92 290.21 42983.02 47951.13 2019-03-09 12:28:32.000 068 21252.96 290.16 42983.04 47951.14 2019-03-09 12:28:33.000 068 21253.01 290.10 42983.09 47951.16 2019-03-09 12:28:34.000 068 21253.07 290.07 42983.15 47951.23 2019-03-09 12:28:35.000 068 21253.15 290.10 42983.15 47951.28 2019-03-09 12:28:36.000 068 21253.25 290.13 42983.20 47951.35 2019-03-09 12:28:37.000 068 21253.26 290.14 42983.22 47951.36 2019-03-09 12:28:38.000 068 21253.31 290.16 42983.27 47951.44 2019-03-09 12:28:39.000 068 21253.34 290.16 42983.29 47951.48 2019-03-09 12:28:40.000 068 21253.36 290.19 42983.30 47951.53 2019-03-09 12:28:41.000 068 21253.38 290.23 42983.34 47951.55 2019-03-09 12:28:42.000 068 21253.39 290.24 42983.35 47951.58 2019-03-09 12:28:43.000 068 21253.37 290.27 42983.38 47951.61 2019-03-09 12:28:44.000 068 21253.38 290.31 42983.40 47951.61 2019-03-09 12:28:45.000 068 21253.35 290.34 42983.37 47951.60 2019-03-09 12:28:46.000 068 21253.33 290.37 42983.34 47951.58 2019-03-09 12:28:47.000 068 21253.31 290.39 42983.34 47951.56 2019-03-09 12:28:48.000 068 21253.30 290.41 42983.32 47951.58 2019-03-09 12:28:49.000 068 21253.28 290.39 42983.31 47951.56 2019-03-09 12:28:50.000 068 21253.28 290.36 42983.30 47951.53 2019-03-09 12:28:51.000 068 21253.27 290.31 42983.32 47951.51 2019-03-09 12:28:52.000 068 21253.25 290.24 42983.36 47951.55 2019-03-09 12:28:53.000 068 21253.20 290.20 42983.41 47951.55 2019-03-09 12:28:54.000 068 21253.18 290.15 42983.44 47951.58 2019-03-09 12:28:55.000 068 21253.17 290.10 42983.47 47951.57 2019-03-09 12:28:56.000 068 21253.20 290.02 42983.48 47951.63 2019-03-09 12:28:57.000 068 21253.26 289.98 42983.49 47951.65 2019-03-09 12:28:58.000 068 21253.31 289.91 42983.48 47951.70 2019-03-09 12:28:59.000 068 21253.35 289.81 42983.57 47951.72 2019-03-09 12:29:00.000 068 21253.41 289.74 42983.63 47951.80 2019-03-09 12:29:01.000 068 21253.47 289.66 42983.67 47951.88 2019-03-09 12:29:02.000 068 21253.57 289.58 42983.73 47951.94 2019-03-09 12:29:03.000 068 21253.68 289.58 42983.75 47952.00 2019-03-09 12:29:04.000 068 21253.82 289.48 42983.78 47952.12 2019-03-09 12:29:05.000 068 21253.93 289.41 42983.81 47952.18 2019-03-09 12:29:06.000 068 21254.02 289.34 42983.86 47952.27 2019-03-09 12:29:07.000 068 21254.11 289.27 42983.94 47952.37 2019-03-09 12:29:08.000 068 21254.15 289.21 42984.00 47952.45 2019-03-09 12:29:09.000 068 21254.17 289.13 42984.02 47952.52 2019-03-09 12:29:10.000 068 21254.17 289.13 42984.03 47952.54 2019-03-09 12:29:11.000 068 21254.21 289.17 42984.07 47952.61 2019-03-09 12:29:12.000 068 21254.20 289.20 42984.07 47952.62 2019-03-09 12:29:13.000 068 21254.19 289.18 42984.06 47952.63 2019-03-09 12:29:14.000 068 21254.11 289.17 42984.02 47952.61 2019-03-09 12:29:15.000 068 21254.08 289.14 42984.02 47952.56 2019-03-09 12:29:16.000 068 21254.05 289.11 42984.04 47952.54 2019-03-09 12:29:17.000 068 21253.96 289.11 42984.07 47952.53 2019-03-09 12:29:18.000 068 21253.88 289.09 42984.12 47952.52 2019-03-09 12:29:19.000 068 21253.83 289.14 42984.14 47952.49 2019-03-09 12:29:20.000 068 21253.78 289.22 42984.09 47952.49 2019-03-09 12:29:21.000 068 21253.73 289.26 42984.05 47952.45 2019-03-09 12:29:22.000 068 21253.70 289.25 42984.05 47952.41 2019-03-09 12:29:23.000 068 21253.68 289.24 42984.02 47952.37 2019-03-09 12:29:24.000 068 21253.67 289.21 42983.99 47952.31 2019-03-09 12:29:25.000 068 21253.62 289.23 42983.97 47952.33 2019-03-09 12:29:26.000 068 21253.62 289.21 42983.99 47952.31 2019-03-09 12:29:27.000 068 21253.62 289.24 42984.00 47952.28 2019-03-09 12:29:28.000 068 21253.60 289.21 42983.99 47952.25 2019-03-09 12:29:29.000 068 21253.60 289.19 42983.97 47952.27 2019-03-09 12:29:30.000 068 21253.60 289.18 42983.95 47952.28 2019-03-09 12:29:31.000 068 21253.64 289.16 42983.97 47952.27 2019-03-09 12:29:32.000 068 21253.69 289.17 42983.98 47952.25 2019-03-09 12:29:33.000 068 21253.68 289.15 42983.96 47952.29 2019-03-09 12:29:34.000 068 21253.73 289.12 42983.96 47952.28 2019-03-09 12:29:35.000 068 21253.73 289.12 42983.97 47952.30 2019-03-09 12:29:36.000 068 21253.71 289.08 42984.01 47952.29 2019-03-09 12:29:37.000 068 21253.70 289.02 42984.06 47952.32 2019-03-09 12:29:38.000 068 21253.69 288.99 42984.06 47952.32 2019-03-09 12:29:39.000 068 21253.64 289.02 42984.08 47952.37 2019-03-09 12:29:40.000 068 21253.61 289.06 42984.10 47952.37 2019-03-09 12:29:41.000 068 21253.57 289.14 42984.08 47952.34 2019-03-09 12:29:42.000 068 21253.55 289.16 42984.05 47952.32 2019-03-09 12:29:43.000 068 21253.54 289.13 42983.99 47952.27 2019-03-09 12:29:44.000 068 21253.51 289.15 42983.99 47952.26 2019-03-09 12:29:45.000 068 21253.52 289.16 42984.00 47952.23 2019-03-09 12:29:46.000 068 21253.54 289.21 42983.99 47952.23 2019-03-09 12:29:47.000 068 21253.54 289.23 42983.95 47952.21 2019-03-09 12:29:48.000 068 21253.47 289.31 42983.92 47952.19 2019-03-09 12:29:49.000 068 21253.41 289.42 42983.85 47952.16 2019-03-09 12:29:50.000 068 21253.37 289.55 42983.79 47952.10 2019-03-09 12:29:51.000 068 21253.33 289.64 42983.70 47951.98 2019-03-09 12:29:52.000 068 21253.35 289.68 42983.64 47951.91 2019-03-09 12:29:53.000 068 21253.40 289.71 42983.59 47951.83 2019-03-09 12:29:54.000 068 21253.42 289.71 42983.59 47951.80 2019-03-09 12:29:55.000 068 21253.46 289.70 42983.55 47951.79 2019-03-09 12:29:56.000 068 21253.45 289.68 42983.50 47951.80 2019-03-09 12:29:57.000 068 21253.47 289.65 42983.51 47951.76 2019-03-09 12:29:58.000 068 21253.49 289.63 42983.53 47951.80 2019-03-09 12:29:59.000 068 21253.48 289.62 42983.57 47951.81 2019-03-09 12:30:00.000 068 21253.46 289.59 42983.60 47951.84 2019-03-09 12:30:01.000 068 21253.39 289.62 42983.59 47951.84 2019-03-09 12:30:02.000 068 21253.34 289.67 42983.57 47951.81 2019-03-09 12:30:03.000 068 21253.25 289.71 42983.54 47951.77 2019-03-09 12:30:04.000 068 21253.16 289.69 42983.51 47951.72 2019-03-09 12:30:05.000 068 21253.13 289.66 42983.52 47951.67 2019-03-09 12:30:06.000 068 21253.10 289.64 42983.55 47951.67 2019-03-09 12:30:07.000 068 21253.13 289.60 42983.61 47951.69 2019-03-09 12:30:08.000 068 21253.13 289.57 42983.60 47951.66 2019-03-09 12:30:09.000 068 21253.09 289.57 42983.60 47951.67 2019-03-09 12:30:10.000 068 21253.14 289.54 42983.60 47951.73 2019-03-09 12:30:11.000 068 21253.18 289.53 42983.62 47951.73 2019-03-09 12:30:12.000 068 21253.24 289.51 42983.66 47951.79 2019-03-09 12:30:13.000 068 21253.28 289.48 42983.69 47951.80 2019-03-09 12:30:14.000 068 21253.32 289.46 42983.69 47951.82 2019-03-09 12:30:15.000 068 21253.36 289.43 42983.68 47951.86 2019-03-09 12:30:16.000 068 21253.42 289.41 42983.73 47951.90 2019-03-09 12:30:17.000 068 21253.45 289.37 42983.74 47951.94 2019-03-09 12:30:18.000 068 21253.48 289.34 42983.76 47951.95 2019-03-09 12:30:19.000 068 21253.51 289.36 42983.73 47951.99 2019-03-09 12:30:20.000 068 21253.55 289.38 42983.74 47952.02 2019-03-09 12:30:21.000 068 21253.59 289.41 42983.75 47952.03 2019-03-09 12:30:22.000 068 21253.60 289.48 42983.70 47952.01 2019-03-09 12:30:23.000 068 21253.56 289.58 42983.66 47952.00 2019-03-09 12:30:24.000 068 21253.57 289.63 42983.64 47952.01 2019-03-09 12:30:25.000 068 21253.57 289.68 42983.60 47951.92 2019-03-09 12:30:26.000 068 21253.58 289.73 42983.56 47951.93 2019-03-09 12:30:27.000 068 21253.58 289.73 42983.55 47951.88 2019-03-09 12:30:28.000 068 21253.58 289.74 42983.54 47951.88 2019-03-09 12:30:29.000 068 21253.58 289.77 42983.51 47951.86 2019-03-09 12:30:30.000 068 21253.56 289.80 42983.48 47951.83 2019-03-09 12:30:31.000 068 21253.57 289.83 42983.47 47951.85 2019-03-09 12:30:32.000 068 21253.59 289.82 42983.50 47951.83 2019-03-09 12:30:33.000 068 21253.60 289.81 42983.47 47951.83 2019-03-09 12:30:34.000 068 21253.62 289.80 42983.47 47951.86 2019-03-09 12:30:35.000 068 21253.67 289.82 42983.46 47951.85 2019-03-09 12:30:36.000 068 21253.71 289.86 42983.42 47951.84 2019-03-09 12:30:37.000 068 21253.69 289.87 42983.37 47951.82 2019-03-09 12:30:38.000 068 21253.67 289.84 42983.35 47951.82 2019-03-09 12:30:39.000 068 21253.64 289.77 42983.34 47951.76 2019-03-09 12:30:40.000 068 21253.56 289.73 42983.34 47951.71 2019-03-09 12:30:41.000 068 21253.53 289.71 42983.33 47951.73 2019-03-09 12:30:42.000 068 21253.48 289.69 42983.36 47951.71 2019-03-09 12:30:43.000 068 21253.41 289.68 42983.38 47951.68 2019-03-09 12:30:44.000 068 21253.37 289.70 42983.38 47951.66 2019-03-09 12:30:45.000 068 21253.32 289.69 42983.38 47951.66 2019-03-09 12:30:46.000 068 21253.26 289.71 42983.38 47951.61 2019-03-09 12:30:47.000 068 21253.19 289.73 42983.39 47951.61 2019-03-09 12:30:48.000 068 21253.16 289.75 42983.39 47951.57 2019-03-09 12:30:49.000 068 21253.10 289.74 42983.35 47951.55 2019-03-09 12:30:50.000 068 21253.07 289.73 42983.36 47951.54 2019-03-09 12:30:51.000 068 21253.05 289.73 42983.37 47951.49 2019-03-09 12:30:52.000 068 21253.01 289.74 42983.37 47951.48 2019-03-09 12:30:53.000 068 21252.96 289.74 42983.39 47951.47 2019-03-09 12:30:54.000 068 21252.94 289.73 42983.38 47951.42 2019-03-09 12:30:55.000 068 21252.92 289.73 42983.39 47951.43 2019-03-09 12:30:56.000 068 21252.99 289.76 42983.37 47951.44 2019-03-09 12:30:57.000 068 21253.06 289.78 42983.36 47951.45 2019-03-09 12:30:58.000 068 21253.16 289.76 42983.35 47951.46 2019-03-09 12:30:59.000 068 21253.21 289.72 42983.35 47951.51 2019-03-09 12:31:00.000 068 21253.29 289.71 42983.37 47951.55 2019-03-09 12:31:01.000 068 21253.37 289.67 42983.44 47951.60 2019-03-09 12:31:02.000 068 21253.44 289.61 42983.48 47951.68 2019-03-09 12:31:03.000 068 21253.50 289.62 42983.52 47951.74 2019-03-09 12:31:04.000 068 21253.49 289.59 42983.52 47951.78 2019-03-09 12:31:05.000 068 21253.46 289.53 42983.55 47951.83 2019-03-09 12:31:06.000 068 21253.46 289.47 42983.62 47951.85 2019-03-09 12:31:07.000 068 21253.46 289.40 42983.67 47951.88 2019-03-09 12:31:08.000 068 21253.44 289.37 42983.70 47951.92 2019-03-09 12:31:09.000 068 21253.40 289.33 42983.79 47951.98 2019-03-09 12:31:10.000 068 21253.36 289.37 42983.81 47951.99 2019-03-09 12:31:11.000 068 21253.30 289.44 42983.83 47952.00 2019-03-09 12:31:12.000 068 21253.26 289.48 42983.81 47951.99 2019-03-09 12:31:13.000 068 21253.21 289.49 42983.76 47951.97 2019-03-09 12:31:14.000 068 21253.19 289.48 42983.74 47951.89 2019-03-09 12:31:15.000 068 21253.17 289.45 42983.74 47951.87 2019-03-09 12:31:16.000 068 21253.14 289.39 42983.76 47951.86 2019-03-09 12:31:17.000 068 21253.13 289.33 42983.77 47951.87 2019-03-09 12:31:18.000 068 21253.14 289.29 42983.81 47951.87 2019-03-09 12:31:19.000 068 21253.13 289.29 42983.80 47951.87 2019-03-09 12:31:20.000 068 21253.12 289.27 42983.83 47951.86 2019-03-09 12:31:21.000 068 21253.15 289.23 42983.84 47951.92 2019-03-09 12:31:22.000 068 21253.19 289.20 42983.85 47951.89 2019-03-09 12:31:23.000 068 21253.18 289.19 42983.89 47951.93 2019-03-09 12:31:24.000 068 21253.16 289.18 42983.89 47951.92 2019-03-09 12:31:25.000 068 21253.20 289.17 42983.89 47951.96 2019-03-09 12:31:26.000 068 21253.24 289.15 42983.93 47951.97 2019-03-09 12:31:27.000 068 21253.28 289.19 42983.92 47952.03 2019-03-09 12:31:28.000 068 21253.33 289.21 42983.88 47952.04 2019-03-09 12:31:29.000 068 21253.34 289.27 42983.88 47952.07 2019-03-09 12:31:30.000 068 21253.38 289.28 42983.88 47952.07 2019-03-09 12:31:31.000 068 21253.41 289.27 42983.89 47952.10 2019-03-09 12:31:32.000 068 21253.44 289.29 42983.86 47952.06 2019-03-09 12:31:33.000 068 21253.48 289.30 42983.80 47952.08 2019-03-09 12:31:34.000 068 21253.46 289.31 42983.80 47952.07 2019-03-09 12:31:35.000 068 21253.47 289.30 42983.76 47952.05 2019-03-09 12:31:36.000 068 21253.43 289.29 42983.77 47952.06 2019-03-09 12:31:37.000 068 21253.40 289.28 42983.79 47952.02 2019-03-09 12:31:38.000 068 21253.41 289.25 42983.82 47952.02 2019-03-09 12:31:39.000 068 21253.36 289.23 42983.81 47952.05 2019-03-09 12:31:40.000 068 21253.33 289.22 42983.84 47952.01 2019-03-09 12:31:41.000 068 21253.29 289.18 42983.90 47952.01 2019-03-09 12:31:42.000 068 21253.26 289.17 42983.91 47952.03 2019-03-09 12:31:43.000 068 21253.23 289.21 42983.92 47952.05 2019-03-09 12:31:44.000 068 21253.23 289.22 42983.91 47952.06 2019-03-09 12:31:45.000 068 21253.18 289.25 42983.88 47952.06 2019-03-09 12:31:46.000 068 21253.18 289.28 42983.89 47952.05 2019-03-09 12:31:47.000 068 21253.15 289.31 42983.88 47952.00 2019-03-09 12:31:48.000 068 21253.10 289.33 42983.86 47952.01 2019-03-09 12:31:49.000 068 21253.08 289.34 42983.86 47951.93 2019-03-09 12:31:50.000 068 21253.05 289.34 42983.85 47951.93 2019-03-09 12:31:51.000 068 21253.04 289.34 42983.81 47951.92 2019-03-09 12:31:52.000 068 21253.05 289.35 42983.81 47951.90 2019-03-09 12:31:53.000 068 21253.03 289.35 42983.79 47951.84 2019-03-09 12:31:54.000 068 21253.02 289.34 42983.77 47951.86 2019-03-09 12:31:55.000 068 21252.98 289.33 42983.77 47951.83 2019-03-09 12:31:56.000 068 21252.99 289.33 42983.79 47951.84 2019-03-09 12:31:57.000 068 21252.98 289.34 42983.82 47951.82 2019-03-09 12:31:58.000 068 21253.01 289.33 42983.83 47951.82 2019-03-09 12:31:59.000 068 21253.05 289.33 42983.85 47951.87 2019-03-09 12:32:00.000 068 21253.10 289.31 42983.84 47951.91 2019-03-09 12:32:01.000 068 21253.16 289.29 42983.86 47951.94 2019-03-09 12:32:02.000 068 21253.21 289.31 42983.90 47951.97 2019-03-09 12:32:03.000 068 21253.26 289.32 42983.95 47952.02 2019-03-09 12:32:04.000 068 21253.32 289.31 42983.95 47952.05 2019-03-09 12:32:05.000 068 21253.39 289.27 42983.96 47952.13 2019-03-09 12:32:06.000 068 21253.43 289.25 42983.98 47952.15 2019-03-09 12:32:07.000 068 21253.52 289.23 42984.05 47952.19 2019-03-09 12:32:08.000 068 21253.52 289.20 42984.05 47952.26 2019-03-09 12:32:09.000 068 21253.53 289.19 42984.04 47952.26 2019-03-09 12:32:10.000 068 21253.54 289.18 42984.07 47952.29 2019-03-09 12:32:11.000 068 21253.53 289.21 42984.07 47952.32 2019-03-09 12:32:12.000 068 21253.49 289.25 42984.09 47952.29 2019-03-09 12:32:13.000 068 21253.45 289.27 42984.07 47952.29 2019-03-09 12:32:14.000 068 21253.36 289.31 42984.04 47952.27 2019-03-09 12:32:15.000 068 21253.31 289.34 42984.02 47952.22 2019-03-09 12:32:16.000 068 21253.25 289.32 42984.03 47952.20 2019-03-09 12:32:17.000 068 21253.24 289.31 42984.02 47952.16 2019-03-09 12:32:18.000 068 21253.20 289.32 42984.02 47952.12 2019-03-09 12:32:19.000 068 21253.15 289.28 42984.06 47952.11 2019-03-09 12:32:20.000 068 21253.14 289.24 42984.07 47952.14 2019-03-09 12:32:21.000 068 21253.15 289.24 42984.05 47952.13 2019-03-09 12:32:22.000 068 21253.20 289.26 42984.06 47952.15 2019-03-09 12:32:23.000 068 21253.24 289.24 42984.06 47952.17 2019-03-09 12:32:24.000 068 21253.31 289.18 42984.09 47952.19 2019-03-09 12:32:25.000 068 21253.38 289.21 42984.11 47952.26 2019-03-09 12:32:26.000 068 21253.47 289.26 42984.11 47952.29 2019-03-09 12:32:27.000 068 21253.56 289.26 42984.06 47952.30 2019-03-09 12:32:28.000 068 21253.62 289.29 42984.02 47952.33 2019-03-09 12:32:29.000 068 21253.68 289.33 42984.00 47952.30 2019-03-09 12:32:30.000 068 21253.74 289.34 42983.97 47952.33 2019-03-09 12:32:31.000 068 21253.70 289.32 42983.97 47952.33 2019-03-09 12:32:32.000 068 21253.77 289.30 42984.00 47952.32 2019-03-09 12:32:33.000 068 21253.77 289.29 42984.00 47952.35 2019-03-09 12:32:34.000 068 21253.74 289.28 42984.02 47952.34 2019-03-09 12:32:35.000 068 21253.70 289.24 42984.07 47952.37 2019-03-09 12:32:36.000 068 21253.62 289.19 42984.11 47952.35 2019-03-09 12:32:37.000 068 21253.56 289.13 42984.16 47952.37 2019-03-09 12:32:38.000 068 21253.51 289.09 42984.16 47952.38 2019-03-09 12:32:39.000 068 21253.51 289.10 42984.17 47952.39 2019-03-09 12:32:40.000 068 21253.48 289.11 42984.20 47952.41 2019-03-09 12:32:41.000 068 21253.48 289.12 42984.17 47952.39 2019-03-09 12:32:42.000 068 21253.50 289.12 42984.14 47952.38 2019-03-09 12:32:43.000 068 21253.52 289.14 42984.09 47952.38 2019-03-09 12:32:44.000 068 21253.51 289.13 42984.12 47952.36 2019-03-09 12:32:45.000 068 21253.50 289.11 42984.12 47952.32 2019-03-09 12:32:46.000 068 21253.45 289.10 42984.14 47952.32 2019-03-09 12:32:47.000 068 21253.44 289.08 42984.16 47952.31 2019-03-09 12:32:48.000 068 21253.41 289.09 42984.15 47952.31 2019-03-09 12:32:49.000 068 21253.40 289.13 42984.11 47952.32 2019-03-09 12:32:50.000 068 21253.37 289.16 42984.11 47952.30 2019-03-09 12:32:51.000 068 21253.37 289.17 42984.10 47952.25 2019-03-09 12:32:52.000 068 21253.33 289.20 42984.12 47952.25 2019-03-09 12:32:53.000 068 21253.31 289.25 42984.12 47952.27 2019-03-09 12:32:54.000 068 21253.26 289.28 42984.12 47952.23 2019-03-09 12:32:55.000 068 21253.22 289.32 42984.10 47952.25 2019-03-09 12:32:56.000 068 21253.17 289.35 42984.07 47952.23 2019-03-09 12:32:57.000 068 21253.18 289.39 42984.06 47952.19 2019-03-09 12:32:58.000 068 21253.21 289.42 42984.07 47952.19 2019-03-09 12:32:59.000 068 21253.25 289.42 42984.04 47952.18 2019-03-09 12:33:00.000 068 21253.24 289.43 42984.04 47952.20 2019-03-09 12:33:01.000 068 21253.26 289.42 42984.07 47952.17 2019-03-09 12:33:02.000 068 21253.27 289.43 42984.06 47952.23 2019-03-09 12:33:03.000 068 21253.30 289.41 42984.07 47952.21 2019-03-09 12:33:04.000 068 21253.35 289.40 42984.11 47952.27 2019-03-09 12:33:05.000 068 21253.35 289.37 42984.12 47952.24 2019-03-09 12:33:06.000 068 21253.35 289.43 42984.14 47952.29 2019-03-09 12:33:07.000 068 21253.39 289.46 42984.11 47952.30 2019-03-09 12:33:08.000 068 21253.38 289.48 42984.11 47952.29 2019-03-09 12:33:09.000 068 21253.34 289.50 42984.09 47952.27 2019-03-09 12:33:10.000 068 21253.36 289.48 42984.06 47952.28 2019-03-09 12:33:11.000 068 21253.39 289.42 42984.09 47952.29 2019-03-09 12:33:12.000 068 21253.40 289.39 42984.09 47952.28 2019-03-09 12:33:13.000 068 21253.38 289.38 42984.07 47952.27 2019-03-09 12:33:14.000 068 21253.36 289.35 42984.07 47952.26 2019-03-09 12:33:15.000 068 21253.38 289.32 42984.12 47952.28 2019-03-09 12:33:16.000 068 21253.40 289.27 42984.10 47952.29 2019-03-09 12:33:17.000 068 21253.44 289.29 42984.08 47952.31 2019-03-09 12:33:18.000 068 21253.47 289.26 42984.07 47952.28 2019-03-09 12:33:19.000 068 21253.49 289.21 42984.09 47952.31 2019-03-09 12:33:20.000 068 21253.57 289.16 42984.10 47952.34 2019-03-09 12:33:21.000 068 21253.62 289.11 42984.08 47952.36 2019-03-09 12:33:22.000 068 21253.67 289.08 42984.13 47952.39 2019-03-09 12:33:23.000 068 21253.72 289.03 42984.09 47952.42 2019-03-09 12:33:24.000 068 21253.79 289.00 42984.10 47952.44 2019-03-09 12:33:25.000 068 21253.82 288.98 42984.09 47952.45 2019-03-09 12:33:26.000 068 21253.89 288.96 42984.06 47952.52 2019-03-09 12:33:27.000 068 21253.91 288.98 42984.08 47952.49 2019-03-09 12:33:28.000 068 21253.94 288.99 42984.06 47952.51 2019-03-09 12:33:29.000 068 21253.92 288.98 42984.05 47952.51 2019-03-09 12:33:30.000 068 21253.96 288.98 42984.06 47952.54 2019-03-09 12:33:31.000 068 21254.03 289.04 42984.06 47952.52 2019-03-09 12:33:32.000 068 21254.06 289.09 42984.06 47952.59 2019-03-09 12:33:33.000 068 21254.08 289.09 42984.05 47952.57 2019-03-09 12:33:34.000 068 21254.05 289.09 42984.09 47952.58 2019-03-09 12:33:35.000 068 21254.02 289.12 42984.08 47952.54 2019-03-09 12:33:36.000 068 21254.01 289.11 42984.10 47952.56 2019-03-09 12:33:37.000 068 21253.96 289.10 42984.08 47952.56 2019-03-09 12:33:38.000 068 21253.91 289.07 42984.12 47952.55 2019-03-09 12:33:39.000 068 21253.85 289.08 42984.16 47952.55 2019-03-09 12:33:40.000 068 21253.83 289.07 42984.16 47952.53 2019-03-09 12:33:41.000 068 21253.78 289.12 42984.12 47952.54 2019-03-09 12:33:42.000 068 21253.76 289.12 42984.09 47952.49 2019-03-09 12:33:43.000 068 21253.72 289.15 42984.09 47952.48 2019-03-09 12:33:44.000 068 21253.72 289.09 42984.06 47952.46 2019-03-09 12:33:45.000 068 21253.74 289.09 42984.03 47952.42 2019-03-09 12:33:46.000 068 21253.74 289.11 42984.00 47952.40 2019-03-09 12:33:47.000 068 21253.70 289.10 42983.99 47952.37 2019-03-09 12:33:48.000 068 21253.69 289.08 42984.01 47952.33 2019-03-09 12:33:49.000 068 21253.63 289.04 42984.02 47952.37 2019-03-09 12:33:50.000 068 21253.62 289.01 42984.02 47952.35 2019-03-09 12:33:51.000 068 21253.64 289.02 42984.04 47952.35 2019-03-09 12:33:52.000 068 21253.63 289.02 42984.05 47952.36 2019-03-09 12:33:53.000 068 21253.63 289.01 42984.08 47952.38 2019-03-09 12:33:54.000 068 21253.63 289.02 42984.07 47952.39 2019-03-09 12:33:55.000 068 21253.63 289.04 42984.09 47952.40 2019-03-09 12:33:56.000 068 21253.61 289.01 42984.12 47952.43 2019-03-09 12:33:57.000 068 21253.60 289.02 42984.15 47952.44 2019-03-09 12:33:58.000 068 21253.62 289.03 42984.20 47952.45 2019-03-09 12:33:59.000 068 21253.60 289.05 42984.20 47952.47 2019-03-09 12:34:00.000 068 21253.58 289.08 42984.17 47952.42 2019-03-09 12:34:01.000 068 21253.57 289.12 42984.17 47952.44 2019-03-09 12:34:02.000 068 21253.53 289.15 42984.15 47952.42 2019-03-09 12:34:03.000 068 21253.48 289.18 42984.08 47952.35 2019-03-09 12:34:04.000 068 21253.46 289.22 42984.03 47952.30 2019-03-09 12:34:05.000 068 21253.44 289.22 42984.02 47952.29 2019-03-09 12:34:06.000 068 21253.41 289.23 42983.99 47952.25 2019-03-09 12:34:07.000 068 21253.42 289.19 42983.97 47952.23 2019-03-09 12:34:08.000 068 21253.42 289.18 42983.98 47952.17 2019-03-09 12:34:09.000 068 21253.43 289.15 42983.98 47952.19 2019-03-09 12:34:10.000 068 21253.48 289.13 42983.98 47952.19 2019-03-09 12:34:11.000 068 21253.47 289.12 42983.99 47952.19 2019-03-09 12:34:12.000 068 21253.51 289.11 42983.98 47952.19 2019-03-09 12:34:13.000 068 21253.54 289.07 42983.96 47952.22 2019-03-09 12:34:14.000 068 21253.58 289.00 42984.01 47952.24 2019-03-09 12:34:15.000 068 21253.60 288.99 42984.05 47952.26 2019-03-09 12:34:16.000 068 21253.61 288.99 42984.06 47952.32 2019-03-09 12:34:17.000 068 21253.64 289.00 42984.08 47952.37 2019-03-09 12:34:18.000 068 21253.66 289.04 42984.10 47952.39 2019-03-09 12:34:19.000 068 21253.65 289.09 42984.13 47952.42 2019-03-09 12:34:20.000 068 21253.64 289.15 42984.15 47952.41 2019-03-09 12:34:21.000 068 21253.64 289.20 42984.13 47952.43 2019-03-09 12:34:22.000 068 21253.64 289.27 42984.11 47952.44 2019-03-09 12:34:23.000 068 21253.60 289.31 42984.12 47952.40 2019-03-09 12:34:24.000 068 21253.57 289.29 42984.07 47952.37 2019-03-09 12:34:25.000 068 21253.53 289.31 42984.05 47952.34 2019-03-09 12:34:26.000 068 21253.58 289.30 42984.07 47952.33 2019-03-09 12:34:27.000 068 21253.59 289.32 42984.10 47952.35 2019-03-09 12:34:28.000 068 21253.58 289.33 42984.11 47952.35 2019-03-09 12:34:29.000 068 21253.57 289.34 42984.05 47952.34 2019-03-09 12:34:30.000 068 21253.56 289.36 42984.04 47952.34 2019-03-09 12:34:31.000 068 21253.53 289.41 42984.03 47952.29 2019-03-09 12:34:32.000 068 21253.51 289.44 42984.00 47952.29 2019-03-09 12:34:33.000 068 21253.51 289.45 42984.01 47952.25 2019-03-09 12:34:34.000 068 21253.54 289.44 42983.98 47952.25 2019-03-09 12:34:35.000 068 21253.54 289.48 42983.97 47952.22 2019-03-09 12:34:36.000 068 21253.53 289.51 42983.96 47952.22 2019-03-09 12:34:37.000 068 21253.53 289.49 42983.96 47952.20 2019-03-09 12:34:38.000 068 21253.50 289.51 42983.93 47952.22 2019-03-09 12:34:39.000 068 21253.38 289.58 42983.91 47952.19 2019-03-09 12:34:40.000 068 21253.33 289.63 42983.87 47952.12 2019-03-09 12:34:41.000 068 21253.32 289.68 42983.84 47952.07 2019-03-09 12:34:42.000 068 21253.26 289.75 42983.82 47952.04 2019-03-09 12:34:43.000 068 21253.21 289.76 42983.79 47951.97 2019-03-09 12:34:44.000 068 21253.15 289.74 42983.81 47951.92 2019-03-09 12:34:45.000 068 21253.07 289.71 42983.76 47951.88 2019-03-09 12:34:46.000 068 21253.02 289.68 42983.76 47951.87 2019-03-09 12:34:47.000 068 21252.95 289.64 42983.82 47951.83 2019-03-09 12:34:48.000 068 21252.93 289.61 42983.84 47951.84 2019-03-09 12:34:49.000 068 21252.92 289.59 42983.83 47951.83 2019-03-09 12:34:50.000 068 21252.91 289.60 42983.82 47951.82 2019-03-09 12:34:51.000 068 21252.93 289.60 42983.82 47951.83 2019-03-09 12:34:52.000 068 21252.96 289.57 42983.81 47951.84 2019-03-09 12:34:53.000 068 21252.92 289.61 42983.80 47951.83 2019-03-09 12:34:54.000 068 21252.89 289.64 42983.76 47951.78 2019-03-09 12:34:55.000 068 21252.88 289.65 42983.73 47951.75 2019-03-09 12:34:56.000 068 21252.88 289.65 42983.69 47951.74 2019-03-09 12:34:57.000 068 21252.89 289.64 42983.68 47951.71 2019-03-09 12:34:58.000 068 21252.90 289.65 42983.68 47951.70 2019-03-09 12:34:59.000 068 21252.91 289.66 42983.62 47951.67 2019-03-09 12:35:00.000 068 21252.92 289.69 42983.63 47951.66 2019-03-09 12:35:01.000 068 21252.96 289.79 42983.58 47951.68 2019-03-09 12:35:02.000 068 21253.03 289.85 42983.55 47951.65 2019-03-09 12:35:03.000 068 21253.11 289.87 42983.51 47951.61 2019-03-09 12:35:04.000 068 21253.11 289.87 42983.47 47951.59 2019-03-09 12:35:05.000 068 21253.13 289.90 42983.41 47951.61 2019-03-09 12:35:06.000 068 21253.18 289.89 42983.43 47951.61 2019-03-09 12:35:07.000 068 21253.21 289.91 42983.38 47951.58 2019-03-09 12:35:08.000 068 21253.18 289.95 42983.37 47951.58 2019-03-09 12:35:09.000 068 21253.19 289.92 42983.36 47951.57 2019-03-09 12:35:10.000 068 21253.26 289.77 42983.42 47951.58 2019-03-09 12:35:11.000 068 21253.32 289.66 42983.44 47951.64 2019-03-09 12:35:12.000 068 21253.37 289.60 42983.56 47951.71 2019-03-09 12:35:13.000 068 21253.35 289.56 42983.60 47951.81 2019-03-09 12:35:14.000 068 21253.36 289.52 42983.66 47951.86 2019-03-09 12:35:15.000 068 21253.39 289.50 42983.71 47951.94 2019-03-09 12:35:16.000 068 21253.34 289.47 42983.75 47951.92 2019-03-09 12:35:17.000 068 21253.29 289.45 42983.78 47951.98 2019-03-09 12:35:18.000 068 21253.27 289.42 42983.80 47951.98 2019-03-09 12:35:19.000 068 21253.22 289.44 42983.82 47952.01 2019-03-09 12:35:20.000 068 21253.22 289.42 42983.79 47951.98 2019-03-09 12:35:21.000 068 21253.20 289.37 42983.83 47951.96 2019-03-09 12:35:22.000 068 21253.23 289.34 42983.85 47951.97 2019-03-09 12:35:23.000 068 21253.24 289.31 42983.82 47951.96 2019-03-09 12:35:24.000 068 21253.26 289.27 42983.83 47952.00 2019-03-09 12:35:25.000 068 21253.27 289.24 42983.84 47952.00 2019-03-09 12:35:26.000 068 21253.26 289.24 42983.84 47952.02 2019-03-09 12:35:27.000 068 21253.28 289.23 42983.85 47952.01 2019-03-09 12:35:28.000 068 21253.27 289.23 42983.81 47952.03 2019-03-09 12:35:29.000 068 21253.29 289.22 42983.81 47952.02 2019-03-09 12:35:30.000 068 21253.27 289.19 42983.84 47952.02 2019-03-09 12:35:31.000 068 21253.28 289.15 42983.91 47952.01 2019-03-09 12:35:32.000 068 21253.24 289.14 42983.91 47952.04 2019-03-09 12:35:33.000 068 21253.25 289.14 42983.92 47952.07 2019-03-09 12:35:34.000 068 21253.26 289.15 42983.96 47952.07 2019-03-09 12:35:35.000 068 21253.26 289.18 42983.95 47952.12 2019-03-09 12:35:36.000 068 21253.21 289.27 42983.92 47952.06 2019-03-09 12:35:37.000 068 21253.17 289.36 42983.88 47952.07 2019-03-09 12:35:38.000 068 21253.17 289.36 42983.85 47952.01 2019-03-09 12:35:39.000 068 21253.14 289.36 42983.86 47951.97 2019-03-09 12:35:40.000 068 21253.13 289.34 42983.82 47951.96 2019-03-09 12:35:41.000 068 21253.10 289.30 42983.85 47951.93 2019-03-09 12:35:42.000 068 21253.08 289.29 42983.89 47951.97 2019-03-09 12:35:43.000 068 21253.08 289.28 42983.89 47951.99 2019-03-09 12:35:44.000 068 21253.11 289.30 42983.93 47952.02 2019-03-09 12:35:45.000 068 21253.12 289.27 42983.95 47952.02 2019-03-09 12:35:46.000 068 21253.08 289.27 42983.99 47952.05 2019-03-09 12:35:47.000 068 21253.06 289.27 42984.03 47952.11 2019-03-09 12:35:48.000 068 21253.06 289.24 42984.07 47952.08 2019-03-09 12:35:49.000 068 21253.05 289.22 42984.09 47952.13 2019-03-09 12:35:50.000 068 21253.08 289.21 42984.07 47952.13 2019-03-09 12:35:51.000 068 21253.06 289.21 42984.09 47952.13 2019-03-09 12:35:52.000 068 21253.06 289.23 42984.12 47952.14 2019-03-09 12:35:53.000 068 21253.06 289.21 42984.08 47952.15 2019-03-09 12:35:54.000 068 21253.05 289.23 42984.10 47952.18 2019-03-09 12:35:55.000 068 21253.09 289.22 42984.12 47952.18 2019-03-09 12:35:56.000 068 21253.13 289.20 42984.12 47952.17 2019-03-09 12:35:57.000 068 21253.12 289.21 42984.13 47952.21 2019-03-09 12:35:58.000 068 21253.17 289.17 42984.13 47952.22 2019-03-09 12:35:59.000 068 21253.19 289.14 42984.12 47952.23 2019-03-09 12:36:00.000 068 21253.22 289.12 42984.13 47952.23 2019-03-09 12:36:01.000 068 21253.26 289.11 42984.16 47952.24 2019-03-09 12:36:02.000 068 21253.24 289.07 42984.15 47952.24 2019-03-09 12:36:03.000 068 21253.24 289.10 42984.15 47952.25 2019-03-09 12:36:04.000 068 21253.29 289.10 42984.17 47952.29 2019-03-09 12:36:05.000 068 21253.29 289.13 42984.16 47952.28 2019-03-09 12:36:06.000 068 21253.28 289.13 42984.13 47952.29 2019-03-09 12:36:07.000 068 21253.25 289.15 42984.13 47952.30 2019-03-09 12:36:08.000 068 21253.23 289.20 42984.07 47952.23 2019-03-09 12:36:09.000 068 21253.21 289.23 42984.06 47952.19 2019-03-09 12:36:10.000 068 21253.19 289.25 42984.05 47952.14 2019-03-09 12:36:11.000 068 21253.20 289.27 42983.98 47952.11 2019-03-09 12:36:12.000 068 21253.16 289.27 42983.95 47952.10 2019-03-09 12:36:13.000 068 21253.19 289.25 42983.91 47952.07 2019-03-09 12:36:14.000 068 21253.22 289.19 42983.92 47952.08 2019-03-09 12:36:15.000 068 21253.21 289.16 42983.92 47952.06 2019-03-09 12:36:16.000 068 21253.19 289.15 42983.91 47952.05 2019-03-09 12:36:17.000 068 21253.19 289.16 42983.94 47952.06 2019-03-09 12:36:18.000 068 21253.16 289.17 42983.93 47952.06 2019-03-09 12:36:19.000 068 21253.14 289.16 42983.94 47952.01 2019-03-09 12:36:20.000 068 21253.16 289.16 42983.94 47952.04 2019-03-09 12:36:21.000 068 21253.17 289.16 42983.92 47952.04 2019-03-09 12:36:22.000 068 21253.16 289.15 42983.96 47952.03 2019-03-09 12:36:23.000 068 21253.14 289.09 42983.99 47952.02 2019-03-09 12:36:24.000 068 21253.11 289.07 42984.01 47952.07 2019-03-09 12:36:25.000 068 21253.10 289.06 42984.05 47952.07 2019-03-09 12:36:26.000 068 21253.16 289.06 42984.04 47952.08 2019-03-09 12:36:27.000 068 21253.20 289.06 42984.03 47952.14 2019-03-09 12:36:28.000 068 21253.19 289.07 42984.03 47952.15 2019-03-09 12:36:29.000 068 21253.19 289.06 42984.03 47952.16 2019-03-09 12:36:30.000 068 21253.23 289.05 42984.05 47952.16 2019-03-09 12:36:31.000 068 21253.28 289.02 42984.07 47952.21 2019-03-09 12:36:32.000 068 21253.30 288.98 42984.05 47952.22 2019-03-09 12:36:33.000 068 21253.33 288.95 42984.04 47952.24 2019-03-09 12:36:34.000 068 21253.38 288.95 42984.05 47952.29 2019-03-09 12:36:35.000 068 21253.42 288.96 42984.10 47952.34 2019-03-09 12:36:36.000 068 21253.46 288.93 42984.08 47952.32 2019-03-09 12:36:37.000 068 21253.50 288.94 42984.06 47952.34 2019-03-09 12:36:38.000 068 21253.53 288.95 42984.06 47952.37 2019-03-09 12:36:39.000 068 21253.55 288.94 42984.03 47952.38 2019-03-09 12:36:40.000 068 21253.55 288.92 42984.06 47952.38 2019-03-09 12:36:41.000 068 21253.61 288.92 42984.05 47952.37 2019-03-09 12:36:42.000 068 21253.62 288.93 42984.08 47952.39 2019-03-09 12:36:43.000 068 21253.67 288.95 42984.08 47952.40 2019-03-09 12:36:44.000 068 21253.72 288.95 42984.07 47952.41 2019-03-09 12:36:45.000 068 21253.75 288.93 42984.06 47952.43 2019-03-09 12:36:46.000 068 21253.75 288.89 42984.09 47952.45 2019-03-09 12:36:47.000 068 21253.83 288.85 42984.11 47952.47 2019-03-09 12:36:48.000 068 21253.89 288.83 42984.11 47952.53 2019-03-09 12:36:49.000 068 21253.93 288.80 42984.14 47952.59 2019-03-09 12:36:50.000 068 21253.98 288.79 42984.17 47952.60 2019-03-09 12:36:51.000 068 21253.98 288.83 42984.17 47952.67 2019-03-09 12:36:52.000 068 21254.03 288.84 42984.19 47952.66 2019-03-09 12:36:53.000 068 21254.01 288.86 42984.18 47952.66 2019-03-09 12:36:54.000 068 21254.02 288.87 42984.15 47952.70 2019-03-09 12:36:55.000 068 21254.01 288.87 42984.14 47952.66 2019-03-09 12:36:56.000 068 21254.00 288.86 42984.15 47952.68 2019-03-09 12:36:57.000 068 21254.06 288.86 42984.16 47952.69 2019-03-09 12:36:58.000 068 21254.05 288.86 42984.18 47952.73 2019-03-09 12:36:59.000 068 21254.06 288.81 42984.20 47952.72 2019-03-09 12:37:00.000 068 21254.10 288.80 42984.23 47952.75 2019-03-09 12:37:01.000 068 21254.08 288.81 42984.23 47952.75 2019-03-09 12:37:02.000 068 21254.08 288.82 42984.24 47952.74 2019-03-09 12:37:03.000 068 21254.08 288.82 42984.26 47952.76 2019-03-09 12:37:04.000 068 21254.09 288.79 42984.24 47952.78 2019-03-09 12:37:05.000 068 21254.11 288.78 42984.24 47952.75 2019-03-09 12:37:06.000 068 21254.11 288.76 42984.24 47952.78 2019-03-09 12:37:07.000 068 21254.11 288.79 42984.24 47952.77 2019-03-09 12:37:08.000 068 21254.11 288.80 42984.24 47952.75 2019-03-09 12:37:09.000 068 21254.17 288.81 42984.22 47952.78 2019-03-09 12:37:10.000 068 21254.18 288.78 42984.22 47952.76 2019-03-09 12:37:11.000 068 21254.19 288.74 42984.23 47952.79 2019-03-09 12:37:12.000 068 21254.28 288.66 42984.25 47952.76 2019-03-09 12:37:13.000 068 21254.27 288.63 42984.26 47952.82 2019-03-09 12:37:14.000 068 21254.27 288.58 42984.25 47952.84 2019-03-09 12:37:15.000 068 21254.31 288.50 42984.27 47952.85 2019-03-09 12:37:16.000 068 21254.35 288.45 42984.35 47952.90 2019-03-09 12:37:17.000 068 21254.36 288.39 42984.41 47952.96 2019-03-09 12:37:18.000 068 21254.35 288.37 42984.44 47952.96 2019-03-09 12:37:19.000 068 21254.32 288.37 42984.45 47953.04 2019-03-09 12:37:20.000 068 21254.29 288.40 42984.45 47953.04 2019-03-09 12:37:21.000 068 21254.28 288.44 42984.46 47953.06 2019-03-09 12:37:22.000 068 21254.25 288.48 42984.45 47953.05 2019-03-09 12:37:23.000 068 21254.16 288.52 42984.43 47953.02 2019-03-09 12:37:24.000 068 21254.08 288.51 42984.43 47952.95 2019-03-09 12:37:25.000 068 21253.99 288.48 42984.41 47952.91 2019-03-09 12:37:26.000 068 21253.93 288.50 42984.43 47952.89 2019-03-09 12:37:27.000 068 21253.88 288.48 42984.46 47952.83 2019-03-09 12:37:28.000 068 21253.83 288.48 42984.42 47952.81 2019-03-09 12:37:29.000 068 21253.78 288.48 42984.41 47952.79 2019-03-09 12:37:30.000 068 21253.76 288.51 42984.37 47952.73 2019-03-09 12:37:31.000 068 21253.74 288.54 42984.34 47952.73 2019-03-09 12:37:32.000 068 21253.69 288.54 42984.29 47952.66 2019-03-09 12:37:33.000 068 21253.66 288.52 42984.26 47952.60 2019-03-09 12:37:34.000 068 21253.61 288.47 42984.23 47952.55 2019-03-09 12:37:35.000 068 21253.53 288.45 42984.22 47952.50 2019-03-09 12:37:36.000 068 21253.51 288.45 42984.21 47952.47 2019-03-09 12:37:37.000 068 21253.51 288.47 42984.16 47952.44 2019-03-09 12:37:38.000 068 21253.50 288.48 42984.16 47952.44 2019-03-09 12:37:39.000 068 21253.52 288.46 42984.16 47952.37 2019-03-09 12:37:40.000 068 21253.50 288.49 42984.12 47952.39 2019-03-09 12:37:41.000 068 21253.45 288.52 42984.12 47952.34 2019-03-09 12:37:42.000 068 21253.43 288.54 42984.12 47952.32 2019-03-09 12:37:43.000 068 21253.43 288.55 42984.07 47952.31 2019-03-09 12:37:44.000 068 21253.42 288.53 42984.07 47952.28 2019-03-09 12:37:45.000 068 21253.38 288.55 42984.03 47952.27 2019-03-09 12:37:46.000 068 21253.37 288.52 42984.00 47952.25 2019-03-09 12:37:47.000 068 21253.40 288.49 42984.04 47952.24 2019-03-09 12:37:48.000 068 21253.39 288.49 42984.02 47952.20 2019-03-09 12:37:49.000 068 21253.35 288.48 42984.03 47952.22 2019-03-09 12:37:50.000 068 21253.36 288.49 42984.05 47952.19 2019-03-09 12:37:51.000 068 21253.44 288.51 42984.03 47952.21 2019-03-09 12:37:52.000 068 21253.53 288.46 42984.00 47952.21 2019-03-09 12:37:53.000 068 21253.59 288.40 42984.00 47952.26 2019-03-09 12:37:54.000 068 21253.65 288.37 42984.05 47952.28 2019-03-09 12:37:55.000 068 21253.71 288.33 42984.02 47952.31 2019-03-09 12:37:56.000 068 21253.75 288.33 42984.03 47952.36 2019-03-09 12:37:57.000 068 21253.82 288.30 42984.03 47952.38 2019-03-09 12:37:58.000 068 21253.86 288.25 42984.04 47952.45 2019-03-09 12:37:59.000 068 21253.90 288.18 42984.07 47952.46 2019-03-09 12:38:00.000 068 21253.97 288.15 42984.09 47952.50 2019-03-09 12:38:01.000 068 21254.00 288.14 42984.13 47952.56 2019-03-09 12:38:02.000 068 21254.02 288.14 42984.16 47952.60 2019-03-09 12:38:03.000 068 21254.07 288.15 42984.14 47952.63 2019-03-09 12:38:04.000 068 21254.11 288.17 42984.12 47952.63 2019-03-09 12:38:05.000 068 21254.13 288.16 42984.18 47952.67 2019-03-09 12:38:06.000 068 21254.14 288.13 42984.21 47952.70 2019-03-09 12:38:07.000 068 21254.14 288.14 42984.22 47952.73 2019-03-09 12:38:08.000 068 21254.10 288.16 42984.22 47952.73 2019-03-09 12:38:09.000 068 21254.06 288.20 42984.23 47952.75 2019-03-09 12:38:10.000 068 21254.01 288.23 42984.21 47952.71 2019-03-09 12:38:11.000 068 21253.96 288.27 42984.23 47952.68 2019-03-09 12:38:12.000 068 21253.84 288.28 42984.22 47952.66 2019-03-09 12:38:13.000 068 21253.80 288.24 42984.24 47952.61 2019-03-09 12:38:14.000 068 21253.76 288.27 42984.25 47952.59 2019-03-09 12:38:15.000 068 21253.69 288.25 42984.28 47952.60 2019-03-09 12:38:16.000 068 21253.60 288.26 42984.28 47952.53 2019-03-09 12:38:17.000 068 21253.55 288.24 42984.29 47952.56 2019-03-09 12:38:18.000 068 21253.53 288.20 42984.33 47952.52 2019-03-09 12:38:19.000 068 21253.56 288.09 42984.37 47952.58 2019-03-09 12:38:20.000 068 21253.57 288.01 42984.43 47952.58 2019-03-09 12:38:21.000 068 21253.54 287.97 42984.50 47952.64 2019-03-09 12:38:22.000 068 21253.54 287.92 42984.53 47952.71 2019-03-09 12:38:23.000 068 21253.51 287.88 42984.61 47952.74 2019-03-09 12:38:24.000 068 21253.49 287.87 42984.64 47952.82 2019-03-09 12:38:25.000 068 21253.46 287.84 42984.66 47952.81 2019-03-09 12:38:26.000 068 21253.48 287.82 42984.69 47952.86 2019-03-09 12:38:27.000 068 21253.52 287.81 42984.67 47952.87 2019-03-09 12:38:28.000 068 21253.57 287.77 42984.69 47952.88 2019-03-09 12:38:29.000 068 21253.59 287.76 42984.70 47952.93 2019-03-09 12:38:30.000 068 21253.61 287.74 42984.72 47952.92 2019-03-09 12:38:31.000 068 21253.66 287.72 42984.73 47952.93 2019-03-09 12:38:32.000 068 21253.63 287.69 42984.71 47952.93 2019-03-09 12:38:33.000 068 21253.62 287.63 42984.73 47952.93 2019-03-09 12:38:34.000 068 21253.60 287.58 42984.74 47952.93 2019-03-09 12:38:35.000 068 21253.62 287.56 42984.76 47952.99 2019-03-09 12:38:36.000 068 21253.59 287.54 42984.75 47952.97 2019-03-09 12:38:37.000 068 21253.60 287.52 42984.78 47952.99 2019-03-09 12:38:38.000 068 21253.60 287.54 42984.79 47952.98 2019-03-09 12:38:39.000 068 21253.61 287.57 42984.79 47953.03 2019-03-09 12:38:40.000 068 21253.57 287.60 42984.78 47952.99 2019-03-09 12:38:41.000 068 21253.55 287.63 42984.76 47952.93 2019-03-09 12:38:42.000 068 21253.52 287.67 42984.74 47952.93 2019-03-09 12:38:43.000 068 21253.50 287.65 42984.73 47952.90 2019-03-09 12:38:44.000 068 21253.47 287.68 42984.68 47952.88 2019-03-09 12:38:45.000 068 21253.45 287.71 42984.69 47952.85 2019-03-09 12:38:46.000 068 21253.39 287.73 42984.68 47952.82 2019-03-09 12:38:47.000 068 21253.35 287.71 42984.67 47952.80 2019-03-09 12:38:48.000 068 21253.31 287.70 42984.69 47952.79 2019-03-09 12:38:49.000 068 21253.22 287.82 42984.64 47952.75 2019-03-09 12:38:50.000 068 21253.12 288.00 42984.57 47952.70 2019-03-09 12:38:51.000 068 21253.05 288.10 42984.51 47952.61 2019-03-09 12:38:52.000 068 21253.03 288.13 42984.41 47952.50 2019-03-09 12:38:53.000 068 21253.04 288.10 42984.40 47952.42 2019-03-09 12:38:54.000 068 21253.06 288.04 42984.35 47952.36 2019-03-09 12:38:55.000 068 21253.07 287.96 42984.36 47952.39 2019-03-09 12:38:56.000 068 21253.03 288.00 42984.36 47952.39 2019-03-09 12:38:57.000 068 21252.97 288.13 42984.34 47952.38 2019-03-09 12:38:58.000 068 21252.96 288.24 42984.32 47952.32 2019-03-09 12:38:59.000 068 21252.97 288.32 42984.22 47952.29 2019-03-09 12:39:00.000 068 21252.96 288.32 42984.15 47952.22 2019-03-09 12:39:01.000 068 21253.00 288.34 42984.11 47952.16 2019-03-09 12:39:02.000 068 21253.07 288.33 42984.10 47952.16 2019-03-09 12:39:03.000 068 21253.13 288.34 42984.05 47952.17 2019-03-09 12:39:04.000 068 21253.19 288.28 42984.07 47952.17 2019-03-09 12:39:05.000 068 21253.26 288.27 42984.08 47952.17 2019-03-09 12:39:06.000 068 21253.32 288.21 42984.06 47952.17 2019-03-09 12:39:07.000 068 21253.37 288.19 42984.10 47952.23 2019-03-09 12:39:08.000 068 21253.48 288.12 42984.13 47952.26 2019-03-09 12:39:09.000 068 21253.53 288.08 42984.13 47952.34 2019-03-09 12:39:10.000 068 21253.59 288.02 42984.15 47952.38 2019-03-09 12:39:11.000 068 21253.64 287.97 42984.19 47952.41 2019-03-09 12:39:12.000 068 21253.69 287.92 42984.20 47952.46 2019-03-09 12:39:13.000 068 21253.69 287.88 42984.21 47952.49 2019-03-09 12:39:14.000 068 21253.76 287.79 42984.24 47952.54 2019-03-09 12:39:15.000 068 21253.76 287.71 42984.29 47952.55 2019-03-09 12:39:16.000 068 21253.73 287.64 42984.29 47952.59 2019-03-09 12:39:17.000 068 21253.72 287.61 42984.38 47952.63 2019-03-09 12:39:18.000 068 21253.72 287.59 42984.46 47952.70 2019-03-09 12:39:19.000 068 21253.72 287.55 42984.45 47952.74 2019-03-09 12:39:20.000 068 21253.73 287.51 42984.47 47952.75 2019-03-09 12:39:21.000 068 21253.72 287.45 42984.52 47952.79 2019-03-09 12:39:22.000 068 21253.70 287.43 42984.59 47952.81 2019-03-09 12:39:23.000 068 21253.65 287.43 42984.63 47952.83 2019-03-09 12:39:24.000 068 21253.60 287.47 42984.60 47952.83 2019-03-09 12:39:25.000 068 21253.59 287.53 42984.60 47952.82 2019-03-09 12:39:26.000 068 21253.59 287.61 42984.57 47952.82 2019-03-09 12:39:27.000 068 21253.59 287.63 42984.54 47952.82 2019-03-09 12:39:28.000 068 21253.54 287.70 42984.52 47952.77 2019-03-09 12:39:29.000 068 21253.57 287.76 42984.48 47952.75 2019-03-09 12:39:30.000 068 21253.56 287.80 42984.41 47952.69 2019-03-09 12:39:31.000 068 21253.53 287.86 42984.37 47952.67 2019-03-09 12:39:32.000 068 21253.51 287.90 42984.35 47952.62 2019-03-09 12:39:33.000 068 21253.51 287.95 42984.31 47952.58 2019-03-09 12:39:34.000 068 21253.50 287.94 42984.28 47952.53 2019-03-09 12:39:35.000 068 21253.53 287.98 42984.27 47952.49 2019-03-09 12:39:36.000 068 21253.52 287.98 42984.25 47952.49 2019-03-09 12:39:37.000 068 21253.52 287.95 42984.26 47952.48 2019-03-09 12:39:38.000 068 21253.50 287.94 42984.26 47952.48 2019-03-09 12:39:39.000 068 21253.48 287.92 42984.26 47952.46 2019-03-09 12:39:40.000 068 21253.47 287.93 42984.28 47952.44 2019-03-09 12:39:41.000 068 21253.47 287.93 42984.28 47952.48 2019-03-09 12:39:42.000 068 21253.48 287.94 42984.25 47952.47 2019-03-09 12:39:43.000 068 21253.48 287.94 42984.27 47952.45 2019-03-09 12:39:44.000 068 21253.52 287.95 42984.25 47952.49 2019-03-09 12:39:45.000 068 21253.54 287.93 42984.30 47952.51 2019-03-09 12:39:46.000 068 21253.52 287.90 42984.29 47952.51 2019-03-09 12:39:47.000 068 21253.52 287.92 42984.34 47952.50 2019-03-09 12:39:48.000 068 21253.54 287.91 42984.33 47952.55 2019-03-09 12:39:49.000 068 21253.52 287.92 42984.31 47952.54 2019-03-09 12:39:50.000 068 21253.51 287.96 42984.28 47952.54 2019-03-09 12:39:51.000 068 21253.48 288.04 42984.27 47952.53 2019-03-09 12:39:52.000 068 21253.47 288.05 42984.25 47952.49 2019-03-09 12:39:53.000 068 21253.43 288.01 42984.24 47952.46 2019-03-09 12:39:54.000 068 21253.46 288.02 42984.27 47952.47 2019-03-09 12:39:55.000 068 21253.47 288.03 42984.29 47952.44 2019-03-09 12:39:56.000 068 21253.46 288.05 42984.27 47952.44 2019-03-09 12:39:57.000 068 21253.44 288.08 42984.24 47952.45 2019-03-09 12:39:58.000 068 21253.46 288.07 42984.23 47952.44 2019-03-09 12:39:59.000 068 21253.44 288.09 42984.19 47952.42 2019-03-09 12:40:00.000 068 21253.43 288.06 42984.18 47952.39 2019-03-09 12:40:01.000 068 21253.40 288.05 42984.19 47952.35 2019-03-09 12:40:02.000 068 21253.34 288.06 42984.16 47952.34 2019-03-09 12:40:03.000 068 21253.28 288.10 42984.15 47952.31 2019-03-09 12:40:04.000 068 21253.24 288.11 42984.15 47952.29 2019-03-09 12:40:05.000 068 21253.22 288.11 42984.11 47952.27 2019-03-09 12:40:06.000 068 21253.20 288.12 42984.11 47952.20 2019-03-09 12:40:07.000 068 21253.20 288.10 42984.16 47952.21 2019-03-09 12:40:08.000 068 21253.19 288.12 42984.14 47952.21 2019-03-09 12:40:09.000 068 21253.16 288.13 42984.12 47952.20 2019-03-09 12:40:10.000 068 21253.12 288.12 42984.09 47952.21 2019-03-09 12:40:11.000 068 21253.16 288.13 42984.10 47952.26 2019-03-09 12:40:12.000 068 21253.19 288.14 42984.10 47952.22 2019-03-09 12:40:13.000 068 21253.21 288.14 42984.07 47952.21 2019-03-09 12:40:14.000 068 21253.25 288.17 42984.06 47952.20 2019-03-09 12:40:15.000 068 21253.25 288.19 42984.10 47952.24 2019-03-09 12:40:16.000 068 21253.26 288.18 42984.08 47952.20 2019-03-09 12:40:17.000 068 21253.30 288.20 42984.08 47952.23 2019-03-09 12:40:18.000 068 21253.33 288.20 42984.07 47952.23 2019-03-09 12:40:19.000 068 21253.32 288.20 42984.03 47952.23 2019-03-09 12:40:20.000 068 21253.31 288.17 42984.02 47952.20 2019-03-09 12:40:21.000 068 21253.34 288.18 42984.05 47952.23 2019-03-09 12:40:22.000 068 21253.36 288.21 42984.08 47952.25 2019-03-09 12:40:23.000 068 21253.38 288.21 42984.07 47952.25 2019-03-09 12:40:24.000 068 21253.41 288.23 42984.08 47952.24 2019-03-09 12:40:25.000 068 21253.38 288.20 42984.06 47952.26 2019-03-09 12:40:26.000 068 21253.39 288.20 42984.10 47952.27 2019-03-09 12:40:27.000 068 21253.41 288.21 42984.12 47952.30 2019-03-09 12:40:28.000 068 21253.40 288.18 42984.08 47952.27 2019-03-09 12:40:29.000 068 21253.35 288.13 42984.08 47952.27 2019-03-09 12:40:30.000 068 21253.36 288.09 42984.14 47952.29 2019-03-09 12:40:31.000 068 21253.40 288.10 42984.13 47952.29 2019-03-09 12:40:32.000 068 21253.38 288.10 42984.13 47952.32 2019-03-09 12:40:33.000 068 21253.39 288.09 42984.11 47952.32 2019-03-09 12:40:34.000 068 21253.45 288.01 42984.13 47952.34 2019-03-09 12:40:35.000 068 21253.47 287.95 42984.15 47952.35 2019-03-09 12:40:36.000 068 21253.45 287.86 42984.21 47952.38 2019-03-09 12:40:37.000 068 21253.50 287.80 42984.28 47952.46 2019-03-09 12:40:38.000 068 21253.56 287.75 42984.32 47952.51 2019-03-09 12:40:39.000 068 21253.61 287.71 42984.34 47952.57 2019-03-09 12:40:40.000 068 21253.63 287.67 42984.39 47952.61 2019-03-09 12:40:41.000 068 21253.64 287.64 42984.43 47952.69 2019-03-09 12:40:42.000 068 21253.67 287.59 42984.49 47952.77 2019-03-09 12:40:43.000 068 21253.71 287.56 42984.54 47952.79 2019-03-09 12:40:44.000 068 21253.74 287.52 42984.60 47952.82 2019-03-09 12:40:45.000 068 21253.72 287.50 42984.64 47952.89 2019-03-09 12:40:46.000 068 21253.70 287.50 42984.67 47952.93 2019-03-09 12:40:47.000 068 21253.66 287.49 42984.71 47952.96 2019-03-09 12:40:48.000 068 21253.69 287.49 42984.78 47953.03 2019-03-09 12:40:49.000 068 21253.65 287.48 42984.82 47953.06 2019-03-09 12:40:50.000 068 21253.65 287.51 42984.88 47953.07 2019-03-09 12:40:51.000 068 21253.62 287.58 42984.89 47953.13 2019-03-09 12:40:52.000 068 21253.57 287.65 42984.90 47953.12 2019-03-09 12:40:53.000 068 21253.58 287.73 42984.85 47953.09 2019-03-09 12:40:54.000 068 21253.57 287.81 42984.80 47953.09 2019-03-09 12:40:55.000 068 21253.55 287.87 42984.80 47953.06 2019-03-09 12:40:56.000 068 21253.50 287.89 42984.77 47952.99 2019-03-09 12:40:57.000 068 21253.46 287.89 42984.75 47953.00 2019-03-09 12:40:58.000 068 21253.43 287.90 42984.74 47952.94 2019-03-09 12:40:59.000 068 21253.41 287.89 42984.69 47952.90 2019-03-09 12:41:00.000 068 21253.40 287.86 42984.69 47952.91 2019-03-09 12:41:01.000 068 21253.35 287.84 42984.69 47952.86 2019-03-09 12:41:02.000 068 21253.35 287.80 42984.69 47952.85 2019-03-09 12:41:03.000 068 21253.38 287.76 42984.65 47952.86 2019-03-09 12:41:04.000 068 21253.38 287.73 42984.66 47952.85 2019-03-09 12:41:05.000 068 21253.40 287.67 42984.69 47952.83 2019-03-09 12:41:06.000 068 21253.43 287.59 42984.68 47952.83 2019-03-09 12:41:07.000 068 21253.42 287.55 42984.67 47952.84 2019-03-09 12:41:08.000 068 21253.45 287.52 42984.70 47952.88 2019-03-09 12:41:09.000 068 21253.51 287.45 42984.71 47952.90 2019-03-09 12:41:10.000 068 21253.54 287.43 42984.70 47952.92 2019-03-09 12:41:11.000 068 21253.61 287.42 42984.72 47952.95 2019-03-09 12:41:12.000 068 21253.66 287.37 42984.69 47952.96 2019-03-09 12:41:13.000 068 21253.72 287.29 42984.70 47952.98 2019-03-09 12:41:14.000 068 21253.75 287.26 42984.72 47952.97 2019-03-09 12:41:15.000 068 21253.73 287.25 42984.73 47953.01 2019-03-09 12:41:16.000 068 21253.76 287.23 42984.73 47953.04 2019-03-09 12:41:17.000 068 21253.77 287.24 42984.74 47953.08 2019-03-09 12:41:18.000 068 21253.82 287.21 42984.74 47953.11 2019-03-09 12:41:19.000 068 21253.81 287.22 42984.76 47953.09 2019-03-09 12:41:20.000 068 21253.81 287.22 42984.78 47953.12 2019-03-09 12:41:21.000 068 21253.79 287.23 42984.81 47953.15 2019-03-09 12:41:22.000 068 21253.80 287.25 42984.82 47953.14 2019-03-09 12:41:23.000 068 21253.80 287.27 42984.83 47953.14 2019-03-09 12:41:24.000 068 21253.77 287.29 42984.81 47953.12 2019-03-09 12:41:25.000 068 21253.74 287.33 42984.84 47953.12 2019-03-09 12:41:26.000 068 21253.71 287.34 42984.82 47953.13 2019-03-09 12:41:27.000 068 21253.67 287.34 42984.84 47953.08 2019-03-09 12:41:28.000 068 21253.59 287.36 42984.83 47953.08 2019-03-09 12:41:29.000 068 21253.59 287.38 42984.83 47953.07 2019-03-09 12:41:30.000 068 21253.58 287.32 42984.88 47953.05 2019-03-09 12:41:31.000 068 21253.59 287.24 42984.92 47953.09 2019-03-09 12:41:32.000 068 21253.57 287.25 42984.95 47953.14 2019-03-09 12:41:33.000 068 21253.57 287.26 42984.98 47953.16 2019-03-09 12:41:34.000 068 21253.58 287.26 42985.00 47953.18 2019-03-09 12:41:35.000 068 21253.61 287.25 42984.96 47953.22 2019-03-09 12:41:36.000 068 21253.64 287.21 42984.96 47953.21 2019-03-09 12:41:37.000 068 21253.69 287.17 42984.98 47953.25 2019-03-09 12:41:38.000 068 21253.76 287.10 42984.99 47953.24 2019-03-09 12:41:39.000 068 21253.78 287.03 42985.03 47953.28 2019-03-09 12:41:40.000 068 21253.84 286.97 42985.06 47953.30 2019-03-09 12:41:41.000 068 21253.88 286.92 42985.06 47953.35 2019-03-09 12:41:42.000 068 21253.93 286.84 42985.12 47953.41 2019-03-09 12:41:43.000 068 21253.99 286.78 42985.12 47953.43 2019-03-09 12:41:44.000 068 21254.02 286.75 42985.18 47953.51 2019-03-09 12:41:45.000 068 21254.05 286.70 42985.19 47953.55 2019-03-09 12:41:46.000 068 21254.03 286.65 42985.22 47953.55 2019-03-09 12:41:47.000 068 21254.02 286.59 42985.25 47953.60 2019-03-09 12:41:48.000 068 21254.01 286.59 42985.25 47953.62 2019-03-09 12:41:49.000 068 21253.96 286.61 42985.29 47953.63 2019-03-09 12:41:50.000 068 21253.93 286.60 42985.30 47953.64 2019-03-09 12:41:51.000 068 21253.91 286.59 42985.27 47953.62 2019-03-09 12:41:52.000 068 21253.89 286.63 42985.25 47953.58 2019-03-09 12:41:53.000 068 21253.91 286.66 42985.24 47953.58 2019-03-09 12:41:54.000 068 21253.94 286.65 42985.23 47953.55 2019-03-09 12:41:55.000 068 21253.93 286.72 42985.22 47953.57 2019-03-09 12:41:56.000 068 21253.89 286.79 42985.20 47953.52 2019-03-09 12:41:57.000 068 21253.86 286.79 42985.14 47953.49 2019-03-09 12:41:58.000 068 21253.84 286.83 42985.10 47953.44 2019-03-09 12:41:59.000 068 21253.81 286.81 42985.12 47953.38 2019-03-09 12:42:00.000 068 21253.78 286.83 42985.11 47953.40 2019-03-09 12:42:01.000 068 21253.74 286.87 42985.09 47953.36 2019-03-09 12:42:02.000 068 21253.72 286.90 42985.06 47953.33 2019-03-09 12:42:03.000 068 21253.72 286.92 42985.04 47953.34 2019-03-09 12:42:04.000 068 21253.70 286.96 42985.00 47953.29 2019-03-09 12:42:05.000 068 21253.69 287.02 42984.97 47953.25 2019-03-09 12:42:06.000 068 21253.70 287.04 42984.98 47953.23 2019-03-09 12:42:07.000 068 21253.68 287.04 42984.95 47953.21 2019-03-09 12:42:08.000 068 21253.63 287.06 42984.99 47953.19 2019-03-09 12:42:09.000 068 21253.66 287.08 42985.00 47953.19 2019-03-09 12:42:10.000 068 21253.67 287.09 42984.99 47953.18 2019-03-09 12:42:11.000 068 21253.66 287.11 42984.99 47953.18 2019-03-09 12:42:12.000 068 21253.65 287.12 42984.97 47953.19 2019-03-09 12:42:13.000 068 21253.64 287.14 42984.94 47953.19 2019-03-09 12:42:14.000 068 21253.68 287.18 42984.93 47953.16 2019-03-09 12:42:15.000 068 21253.69 287.21 42984.89 47953.13 2019-03-09 12:42:16.000 068 21253.72 287.20 42984.88 47953.11 2019-03-09 12:42:17.000 068 21253.73 287.15 42984.86 47953.10 2019-03-09 12:42:18.000 068 21253.78 287.12 42984.84 47953.11 2019-03-09 12:42:19.000 068 21253.84 287.06 42984.85 47953.12 2019-03-09 12:42:20.000 068 21253.86 287.05 42984.83 47953.14 2019-03-09 12:42:21.000 068 21253.90 287.06 42984.83 47953.16 2019-03-09 12:42:22.000 068 21253.95 287.06 42984.80 47953.14 2019-03-09 12:42:23.000 068 21253.95 287.05 42984.70 47953.14 2019-03-09 12:42:24.000 068 21254.02 287.01 42984.65 47953.12 2019-03-09 12:42:25.000 068 21254.05 286.95 42984.64 47953.09 2019-03-09 12:42:26.000 068 21254.11 286.90 42984.68 47953.10 2019-03-09 12:42:27.000 068 21254.23 286.81 42984.67 47953.12 2019-03-09 12:42:28.000 068 21254.37 286.71 42984.68 47953.20 2019-03-09 12:42:29.000 068 21254.44 286.65 42984.73 47953.29 2019-03-09 12:42:30.000 068 21254.50 286.63 42984.76 47953.33 2019-03-09 12:42:31.000 068 21254.52 286.63 42984.80 47953.37 2019-03-09 12:42:32.000 068 21254.53 286.64 42984.78 47953.40 2019-03-09 12:42:33.000 068 21254.53 286.62 42984.75 47953.40 2019-03-09 12:42:34.000 068 21254.50 286.59 42984.81 47953.40 2019-03-09 12:42:35.000 068 21254.50 286.54 42984.84 47953.42 2019-03-09 12:42:36.000 068 21254.46 286.51 42984.85 47953.45 2019-03-09 12:42:37.000 068 21254.39 286.54 42984.85 47953.41 2019-03-09 12:42:38.000 068 21254.32 286.57 42984.89 47953.46 2019-03-09 12:42:39.000 068 21254.22 286.61 42984.87 47953.39 2019-03-09 12:42:40.000 068 21254.14 286.70 42984.79 47953.38 2019-03-09 12:42:41.000 068 21254.02 286.81 42984.76 47953.29 2019-03-09 12:42:42.000 068 21253.93 286.88 42984.72 47953.21 2019-03-09 12:42:43.000 068 21253.83 286.96 42984.67 47953.12 2019-03-09 12:42:44.000 068 21253.73 287.04 42984.63 47953.04 2019-03-09 12:42:45.000 068 21253.65 287.09 42984.57 47952.92 2019-03-09 12:42:46.000 068 21253.58 287.16 42984.52 47952.82 2019-03-09 12:42:47.000 068 21253.51 287.23 42984.49 47952.77 2019-03-09 12:42:48.000 068 21253.47 287.28 42984.47 47952.72 2019-03-09 12:42:49.000 068 21253.46 287.27 42984.46 47952.67 2019-03-09 12:42:50.000 068 21253.46 287.28 42984.46 47952.66 2019-03-09 12:42:51.000 068 21253.51 287.24 42984.48 47952.68 2019-03-09 12:42:52.000 068 21253.52 287.25 42984.54 47952.72 2019-03-09 12:42:53.000 068 21253.55 287.21 42984.52 47952.75 2019-03-09 12:42:54.000 068 21253.60 287.20 42984.52 47952.76 2019-03-09 12:42:55.000 068 21253.65 287.21 42984.54 47952.82 2019-03-09 12:42:56.000 068 21253.70 287.25 42984.53 47952.84 2019-03-09 12:42:57.000 068 21253.71 287.27 42984.54 47952.87 2019-03-09 12:42:58.000 068 21253.72 287.36 42984.54 47952.90 2019-03-09 12:42:59.000 068 21253.72 287.38 42984.50 47952.84 2019-03-09 12:43:00.000 068 21253.69 287.43 42984.44 47952.83 2019-03-09 12:43:01.000 068 21253.74 287.45 42984.41 47952.81 2019-03-09 12:43:02.000 068 21253.80 287.43 42984.41 47952.77 2019-03-09 12:43:03.000 068 21253.82 287.40 42984.40 47952.77 2019-03-09 12:43:04.000 068 21253.81 287.37 42984.37 47952.74 2019-03-09 12:43:05.000 068 21253.77 287.39 42984.35 47952.75 2019-03-09 12:43:06.000 068 21253.83 287.36 42984.37 47952.78 2019-03-09 12:43:07.000 068 21253.85 287.32 42984.41 47952.78 2019-03-09 12:43:08.000 068 21253.88 287.26 42984.42 47952.80 2019-03-09 12:43:09.000 068 21253.91 287.20 42984.44 47952.83 2019-03-09 12:43:10.000 068 21253.97 287.18 42984.44 47952.88 2019-03-09 12:43:11.000 068 21254.01 287.15 42984.45 47952.91 2019-03-09 12:43:12.000 068 21254.03 287.12 42984.48 47952.94 2019-03-09 12:43:13.000 068 21254.06 287.07 42984.52 47952.95 2019-03-09 12:43:14.000 068 21254.09 287.03 42984.54 47953.02 2019-03-09 12:43:15.000 068 21254.09 286.93 42984.56 47953.02 2019-03-09 12:43:16.000 068 21254.12 286.86 42984.54 47953.06 2019-03-09 12:43:17.000 068 21254.13 286.82 42984.55 47953.06 2019-03-09 12:43:18.000 068 21254.09 286.79 42984.55 47953.03 2019-03-09 12:43:19.000 068 21254.14 286.73 42984.54 47953.06 2019-03-09 12:43:20.000 068 21254.16 286.69 42984.56 47953.08 2019-03-09 12:43:21.000 068 21254.10 286.63 42984.56 47953.06 2019-03-09 12:43:22.000 068 21254.17 286.57 42984.58 47953.05 2019-03-09 12:43:23.000 068 21254.18 286.52 42984.59 47953.13 2019-03-09 12:43:24.000 068 21254.19 286.51 42984.60 47953.08 2019-03-09 12:43:25.000 068 21254.19 286.49 42984.61 47953.12 2019-03-09 12:43:26.000 068 21254.17 286.45 42984.64 47953.14 2019-03-09 12:43:27.000 068 21254.18 286.39 42984.68 47953.15 2019-03-09 12:43:28.000 068 21254.20 286.33 42984.70 47953.16 2019-03-09 12:43:29.000 068 21254.18 286.31 42984.73 47953.19 2019-03-09 12:43:30.000 068 21254.23 286.28 42984.76 47953.25 2019-03-09 12:43:31.000 068 21254.25 286.29 42984.77 47953.26 2019-03-09 12:43:32.000 068 21254.25 286.26 42984.78 47953.32 2019-03-09 12:43:33.000 068 21254.27 286.23 42984.77 47953.30 2019-03-09 12:43:34.000 068 21254.27 286.22 42984.76 47953.32 2019-03-09 12:43:35.000 068 21254.29 286.23 42984.80 47953.32 2019-03-09 12:43:36.000 068 21254.34 286.24 42984.79 47953.35 2019-03-09 12:43:37.000 068 21254.36 286.24 42984.80 47953.36 2019-03-09 12:43:38.000 068 21254.41 286.24 42984.80 47953.39 2019-03-09 12:43:39.000 068 21254.44 286.22 42984.81 47953.42 2019-03-09 12:43:40.000 068 21254.49 286.21 42984.80 47953.44 2019-03-09 12:43:41.000 068 21254.54 286.19 42984.81 47953.46 2019-03-09 12:43:42.000 068 21254.58 286.15 42984.84 47953.51 2019-03-09 12:43:43.000 068 21254.66 286.12 42984.86 47953.55 2019-03-09 12:43:44.000 068 21254.69 286.14 42984.86 47953.58 2019-03-09 12:43:45.000 068 21254.70 286.15 42984.89 47953.60 2019-03-09 12:43:46.000 068 21254.74 286.12 42984.92 47953.63 2019-03-09 12:43:47.000 068 21254.74 286.14 42984.92 47953.66 2019-03-09 12:43:48.000 068 21254.79 286.14 42984.92 47953.70 2019-03-09 12:43:49.000 068 21254.77 286.12 42984.95 47953.65 2019-03-09 12:43:50.000 068 21254.76 286.12 42984.96 47953.74 2019-03-09 12:43:51.000 068 21254.73 286.12 42984.98 47953.69 2019-03-09 12:43:52.000 068 21254.73 286.13 42985.01 47953.72 2019-03-09 12:43:53.000 068 21254.72 286.14 42984.99 47953.70 2019-03-09 12:43:54.000 068 21254.68 286.11 42984.98 47953.70 2019-03-09 12:43:55.000 068 21254.60 286.12 42985.02 47953.70 2019-03-09 12:43:56.000 068 21254.56 286.11 42985.03 47953.66 2019-03-09 12:43:57.000 068 21254.50 286.06 42985.05 47953.67 2019-03-09 12:43:58.000 068 21254.43 286.00 42985.06 47953.64 2019-03-09 12:43:59.000 068 21254.41 285.96 42985.07 47953.62 2019-03-09 12:44:00.000 068 21254.39 285.94 42985.06 47953.63 2019-03-09 12:44:01.000 068 21254.41 285.91 42985.10 47953.62 2019-03-09 12:44:02.000 068 21254.45 285.86 42985.11 47953.66 2019-03-09 12:44:03.000 068 21254.45 285.84 42985.17 47953.71 2019-03-09 12:44:04.000 068 21254.50 285.82 42985.19 47953.71 2019-03-09 12:44:05.000 068 21254.58 285.78 42985.18 47953.78 2019-03-09 12:44:06.000 068 21254.65 285.75 42985.20 47953.82 2019-03-09 12:44:07.000 068 21254.69 285.74 42985.21 47953.90 2019-03-09 12:44:08.000 068 21254.74 285.66 42985.24 47953.90 2019-03-09 12:44:09.000 068 21254.80 285.61 42985.31 47953.95 2019-03-09 12:44:10.000 068 21254.88 285.55 42985.35 47954.03 2019-03-09 12:44:11.000 068 21254.92 285.46 42985.36 47954.08 2019-03-09 12:44:12.000 068 21254.99 285.41 42985.39 47954.14 2019-03-09 12:44:13.000 068 21255.08 285.37 42985.46 47954.21 2019-03-09 12:44:14.000 068 21255.15 285.33 42985.50 47954.27 2019-03-09 12:44:15.000 068 21255.21 285.28 42985.53 47954.36 2019-03-09 12:44:16.000 068 21255.22 285.24 42985.59 47954.42 2019-03-09 12:44:17.000 068 21255.28 285.20 42985.63 47954.46 2019-03-09 12:44:18.000 068 21255.34 285.21 42985.65 47954.52 2019-03-09 12:44:19.000 068 21255.36 285.18 42985.64 47954.52 2019-03-09 12:44:20.000 068 21255.39 285.14 42985.67 47954.57 2019-03-09 12:44:21.000 068 21255.39 285.09 42985.67 47954.58 2019-03-09 12:44:22.000 068 21255.42 285.08 42985.70 47954.62 2019-03-09 12:44:23.000 068 21255.40 285.11 42985.73 47954.65 2019-03-09 12:44:24.000 068 21255.39 285.13 42985.72 47954.65 2019-03-09 12:44:25.000 068 21255.39 285.15 42985.74 47954.65 2019-03-09 12:44:26.000 068 21255.39 285.17 42985.74 47954.66 2019-03-09 12:44:27.000 068 21255.41 285.20 42985.72 47954.64 2019-03-09 12:44:28.000 068 21255.38 285.25 42985.72 47954.64 2019-03-09 12:44:29.000 068 21255.32 285.34 42985.68 47954.64 2019-03-09 12:44:30.000 068 21255.32 285.38 42985.64 47954.62 2019-03-09 12:44:31.000 068 21255.32 285.38 42985.66 47954.60 2019-03-09 12:44:32.000 068 21255.26 285.42 42985.69 47954.57 2019-03-09 12:44:33.000 068 21255.22 285.45 42985.63 47954.51 2019-03-09 12:44:34.000 068 21255.22 285.46 42985.62 47954.51 2019-03-09 12:44:35.000 068 21255.18 285.46 42985.63 47954.47 2019-03-09 12:44:36.000 068 21255.16 285.44 42985.59 47954.44 2019-03-09 12:44:37.000 068 21255.14 285.39 42985.59 47954.44 2019-03-09 12:44:38.000 068 21255.11 285.36 42985.56 47954.39 2019-03-09 12:44:39.000 068 21255.08 285.38 42985.53 47954.39 2019-03-09 12:44:40.000 068 21255.04 285.37 42985.53 47954.36 2019-03-09 12:44:41.000 068 21255.04 285.33 42985.57 47954.35 2019-03-09 12:44:42.000 068 21255.10 285.27 42985.58 47954.34 2019-03-09 12:44:43.000 068 21255.09 285.23 42985.58 47954.37 2019-03-09 12:44:44.000 068 21255.11 285.20 42985.59 47954.38 2019-03-09 12:44:45.000 068 21255.14 285.18 42985.63 47954.41 2019-03-09 12:44:46.000 068 21255.17 285.18 42985.60 47954.41 2019-03-09 12:44:47.000 068 21255.21 285.20 42985.59 47954.44 2019-03-09 12:44:48.000 068 21255.23 285.20 42985.60 47954.48 2019-03-09 12:44:49.000 068 21255.27 285.18 42985.61 47954.49 2019-03-09 12:44:50.000 068 21255.30 285.18 42985.60 47954.50 2019-03-09 12:44:51.000 068 21255.32 285.23 42985.61 47954.51 2019-03-09 12:44:52.000 068 21255.34 285.25 42985.59 47954.50 2019-03-09 12:44:53.000 068 21255.34 285.26 42985.59 47954.50 2019-03-09 12:44:54.000 068 21255.35 285.23 42985.63 47954.52 2019-03-09 12:44:55.000 068 21255.34 285.24 42985.64 47954.51 2019-03-09 12:44:56.000 068 21255.31 285.29 42985.59 47954.52 2019-03-09 12:44:57.000 068 21255.34 285.29 42985.59 47954.51 2019-03-09 12:44:58.000 068 21255.32 285.30 42985.62 47954.52 2019-03-09 12:44:59.000 068 21255.26 285.32 42985.63 47954.55 2019-03-09 12:45:00.000 068 21255.21 285.36 42985.60 47954.47 2019-03-09 12:45:01.000 068 21255.16 285.40 42985.58 47954.46 2019-03-09 12:45:02.000 068 21255.10 285.43 42985.54 47954.40 2019-03-09 12:45:03.000 068 21255.06 285.47 42985.51 47954.41 2019-03-09 12:45:04.000 068 21255.04 285.50 42985.52 47954.35 2019-03-09 12:45:05.000 068 21255.02 285.51 42985.47 47954.29 2019-03-09 12:45:06.000 068 21254.99 285.53 42985.48 47954.27 2019-03-09 12:45:07.000 068 21254.95 285.52 42985.48 47954.28 2019-03-09 12:45:08.000 068 21254.94 285.54 42985.49 47954.25 2019-03-09 12:45:09.000 068 21254.96 285.51 42985.48 47954.27 2019-03-09 12:45:10.000 068 21254.98 285.51 42985.49 47954.29 2019-03-09 12:45:11.000 068 21255.00 285.57 42985.50 47954.28 2019-03-09 12:45:12.000 068 21254.99 285.62 42985.49 47954.26 2019-03-09 12:45:13.000 068 21255.01 285.65 42985.46 47954.27 2019-03-09 12:45:14.000 068 21255.05 285.64 42985.44 47954.26 2019-03-09 12:45:15.000 068 21255.09 285.69 42985.41 47954.24 2019-03-09 12:45:16.000 068 21255.13 285.72 42985.43 47954.26 2019-03-09 12:45:17.000 068 21255.12 285.75 42985.37 47954.23 2019-03-09 12:45:18.000 068 21255.11 285.77 42985.38 47954.28 2019-03-09 12:45:19.000 068 21255.05 285.76 42985.38 47954.25 2019-03-09 12:45:20.000 068 21255.02 285.76 42985.40 47954.21 2019-03-09 12:45:21.000 068 21254.98 285.78 42985.38 47954.21 2019-03-09 12:45:22.000 068 21254.92 285.86 42985.39 47954.19 2019-03-09 12:45:23.000 068 21254.85 285.90 42985.37 47954.13 2019-03-09 12:45:24.000 068 21254.75 285.90 42985.37 47954.08 2019-03-09 12:45:25.000 068 21254.63 285.91 42985.38 47954.01 2019-03-09 12:45:26.000 068 21254.50 285.93 42985.34 47953.97 2019-03-09 12:45:27.000 068 21254.39 285.95 42985.34 47953.92 2019-03-09 12:45:28.000 068 21254.26 286.01 42985.32 47953.85 2019-03-09 12:45:29.000 068 21254.16 286.06 42985.31 47953.79 2019-03-09 12:45:30.000 068 21254.06 286.09 42985.31 47953.72 2019-03-09 12:45:31.000 068 21254.00 286.11 42985.26 47953.67 2019-03-09 12:45:32.000 068 21253.91 286.14 42985.21 47953.65 2019-03-09 12:45:33.000 068 21253.85 286.17 42985.20 47953.58 2019-03-09 12:45:34.000 068 21253.78 286.20 42985.19 47953.51 2019-03-09 12:45:35.000 068 21253.78 286.18 42985.17 47953.47 2019-03-09 12:45:36.000 068 21253.75 286.19 42985.13 47953.41 2019-03-09 12:45:37.000 068 21253.77 286.16 42985.12 47953.41 2019-03-09 12:45:38.000 068 21253.81 286.10 42985.11 47953.42 2019-03-09 12:45:39.000 068 21253.82 286.05 42985.13 47953.43 2019-03-09 12:45:40.000 068 21253.82 285.98 42985.13 47953.42 2019-03-09 12:45:41.000 068 21253.82 285.91 42985.17 47953.44 2019-03-09 12:45:42.000 068 21253.83 285.87 42985.19 47953.47 2019-03-09 12:45:43.000 068 21253.90 285.83 42985.21 47953.51 2019-03-09 12:45:44.000 068 21253.96 285.82 42985.21 47953.54 2019-03-09 12:45:45.000 068 21254.00 285.80 42985.22 47953.55 2019-03-09 12:45:46.000 068 21254.07 285.82 42985.20 47953.58 2019-03-09 12:45:47.000 068 21254.12 285.85 42985.15 47953.60 2019-03-09 12:45:48.000 068 21254.14 285.86 42985.10 47953.58 2019-03-09 12:45:49.000 068 21254.13 285.87 42985.11 47953.53 2019-03-09 12:45:50.000 068 21254.15 285.86 42985.08 47953.55 2019-03-09 12:45:51.000 068 21254.14 285.87 42985.05 47953.51 2019-03-09 12:45:52.000 068 21254.15 285.89 42985.04 47953.48 2019-03-09 12:45:53.000 068 21254.17 285.88 42985.04 47953.50 2019-03-09 12:45:54.000 068 21254.14 285.88 42985.06 47953.47 2019-03-09 12:45:55.000 068 21254.11 285.89 42985.05 47953.49 2019-03-09 12:45:56.000 068 21254.08 285.93 42985.06 47953.47 2019-03-09 12:45:57.000 068 21254.08 285.95 42985.07 47953.46 2019-03-09 12:45:58.000 068 21254.02 286.01 42985.00 47953.46 2019-03-09 12:45:59.000 068 21253.95 286.06 42984.99 47953.41 2019-03-09 12:46:00.000 068 21253.87 286.16 42984.93 47953.38 2019-03-09 12:46:01.000 068 21253.83 286.24 42984.86 47953.29 2019-03-09 12:46:02.000 068 21253.81 286.26 42984.86 47953.18 2019-03-09 12:46:03.000 068 21253.82 286.27 42984.82 47953.16 2019-03-09 12:46:04.000 068 21253.80 286.26 42984.78 47953.12 2019-03-09 12:46:05.000 068 21253.76 286.22 42984.75 47953.10 2019-03-09 12:46:06.000 068 21253.72 286.20 42984.77 47953.10 2019-03-09 12:46:07.000 068 21253.76 286.18 42984.79 47953.09 2019-03-09 12:46:08.000 068 21253.72 286.17 42984.80 47953.10 2019-03-09 12:46:09.000 068 21253.72 286.11 42984.80 47953.10 2019-03-09 12:46:10.000 068 21253.74 286.08 42984.85 47953.11 2019-03-09 12:46:11.000 068 21253.75 286.09 42984.85 47953.13 2019-03-09 12:46:12.000 068 21253.76 286.10 42984.86 47953.14 2019-03-09 12:46:13.000 068 21253.74 286.11 42984.83 47953.12 2019-03-09 12:46:14.000 068 21253.81 286.03 42984.80 47953.08 2019-03-09 12:46:15.000 068 21253.92 285.86 42984.86 47953.14 2019-03-09 12:46:16.000 068 21254.03 285.72 42984.97 47953.23 2019-03-09 12:46:17.000 068 21254.12 285.64 42985.02 47953.35 2019-03-09 12:46:18.000 068 21254.21 285.58 42985.06 47953.46 2019-03-09 12:46:19.000 068 21254.26 285.55 42985.09 47953.53 2019-03-09 12:46:20.000 068 21254.33 285.54 42985.13 47953.60 2019-03-09 12:46:21.000 068 21254.38 285.49 42985.15 47953.65 2019-03-09 12:46:22.000 068 21254.46 285.43 42985.18 47953.67 2019-03-09 12:46:23.000 068 21254.50 285.41 42985.21 47953.76 2019-03-09 12:46:24.000 068 21254.56 285.38 42985.24 47953.82 2019-03-09 12:46:25.000 068 21254.59 285.37 42985.27 47953.83 2019-03-09 12:46:26.000 068 21254.60 285.37 42985.33 47953.91 2019-03-09 12:46:27.000 068 21254.61 285.37 42985.34 47953.94 2019-03-09 12:46:28.000 068 21254.60 285.38 42985.35 47953.93 2019-03-09 12:46:29.000 068 21254.60 285.40 42985.31 47953.92 2019-03-09 12:46:30.000 068 21254.57 285.44 42985.27 47953.93 2019-03-09 12:46:31.000 068 21254.57 285.44 42985.25 47953.89 2019-03-09 12:46:32.000 068 21254.59 285.43 42985.26 47953.87 2019-03-09 12:46:33.000 068 21254.59 285.37 42985.24 47953.88 2019-03-09 12:46:34.000 068 21254.62 285.30 42985.24 47953.86 2019-03-09 12:46:35.000 068 21254.62 285.26 42985.24 47953.87 2019-03-09 12:46:36.000 068 21254.67 285.25 42985.22 47953.89 2019-03-09 12:46:37.000 068 21254.69 285.19 42985.21 47953.87 2019-03-09 12:46:38.000 068 21254.68 285.12 42985.22 47953.93 2019-03-09 12:46:39.000 068 21254.70 285.07 42985.24 47953.91 2019-03-09 12:46:40.000 068 21254.70 285.01 42985.23 47953.93 2019-03-09 12:46:41.000 068 21254.71 284.96 42985.26 47953.90 2019-03-09 12:46:42.000 068 21254.81 284.91 42985.30 47953.95 2019-03-09 12:46:43.000 068 21254.86 284.87 42985.32 47953.98 2019-03-09 12:46:44.000 068 21254.86 284.82 42985.29 47954.01 2019-03-09 12:46:45.000 068 21254.88 284.78 42985.28 47954.02 2019-03-09 12:46:46.000 068 21254.92 284.74 42985.31 47954.04 2019-03-09 12:46:47.000 068 21254.94 284.73 42985.32 47954.06 2019-03-09 12:46:48.000 068 21254.93 284.73 42985.33 47954.08 2019-03-09 12:46:49.000 068 21254.89 284.72 42985.31 47954.07 2019-03-09 12:46:50.000 068 21254.88 284.72 42985.29 47954.04 2019-03-09 12:46:51.000 068 21254.86 284.68 42985.28 47954.01 2019-03-09 12:46:52.000 068 21254.82 284.65 42985.32 47953.99 2019-03-09 12:46:53.000 068 21254.83 284.64 42985.36 47953.98 2019-03-09 12:46:54.000 068 21254.84 284.64 42985.36 47954.00 2019-03-09 12:46:55.000 068 21254.83 284.65 42985.34 47954.00 2019-03-09 12:46:56.000 068 21254.78 284.68 42985.33 47954.02 2019-03-09 12:46:57.000 068 21254.75 284.74 42985.33 47953.99 2019-03-09 12:46:58.000 068 21254.69 284.81 42985.26 47953.96 2019-03-09 12:46:59.000 068 21254.62 284.87 42985.22 47953.91 2019-03-09 12:47:00.000 068 21254.55 284.90 42985.23 47953.86 2019-03-09 12:47:01.000 068 21254.47 284.92 42985.21 47953.80 2019-03-09 12:47:02.000 068 21254.41 284.92 42985.23 47953.75 2019-03-09 12:47:03.000 068 21254.32 284.94 42985.22 47953.71 2019-03-09 12:47:04.000 068 21254.28 284.96 42985.21 47953.71 2019-03-09 12:47:05.000 068 21254.25 285.00 42985.21 47953.66 2019-03-09 12:47:06.000 068 21254.19 285.04 42985.18 47953.64 2019-03-09 12:47:07.000 068 21254.16 285.06 42985.16 47953.60 2019-03-09 12:47:08.000 068 21254.10 285.06 42985.14 47953.57 2019-03-09 12:47:09.000 068 21254.07 285.04 42985.14 47953.54 2019-03-09 12:47:10.000 068 21254.02 284.99 42985.13 47953.50 2019-03-09 12:47:11.000 068 21253.98 284.96 42985.13 47953.49 2019-03-09 12:47:12.000 068 21253.95 284.93 42985.15 47953.49 2019-03-09 12:47:13.000 068 21253.93 284.87 42985.20 47953.46 2019-03-09 12:47:14.000 068 21253.92 284.86 42985.19 47953.47 2019-03-09 12:47:15.000 068 21253.93 284.80 42985.18 47953.50 2019-03-09 12:47:16.000 068 21253.93 284.74 42985.19 47953.48 2019-03-09 12:47:17.000 068 21253.94 284.68 42985.19 47953.47 2019-03-09 12:47:18.000 068 21253.96 284.62 42985.21 47953.50 2019-03-09 12:47:19.000 068 21253.99 284.51 42985.26 47953.53 2019-03-09 12:47:20.000 068 21254.04 284.41 42985.26 47953.57 2019-03-09 12:47:21.000 068 21254.09 284.31 42985.30 47953.60 2019-03-09 12:47:22.000 068 21254.14 284.26 42985.31 47953.65 2019-03-09 12:47:23.000 068 21254.19 284.19 42985.33 47953.72 2019-03-09 12:47:24.000 068 21254.26 284.17 42985.37 47953.77 2019-03-09 12:47:25.000 068 21254.27 284.17 42985.37 47953.77 2019-03-09 12:47:26.000 068 21254.32 284.16 42985.35 47953.84 2019-03-09 12:47:27.000 068 21254.39 284.12 42985.38 47953.84 2019-03-09 12:47:28.000 068 21254.45 284.04 42985.42 47953.86 2019-03-09 12:47:29.000 068 21254.51 283.98 42985.45 47953.91 2019-03-09 12:47:30.000 068 21254.58 283.93 42985.49 47953.98 2019-03-09 12:47:31.000 068 21254.62 283.91 42985.55 47954.05 2019-03-09 12:47:32.000 068 21254.66 283.92 42985.58 47954.14 2019-03-09 12:47:33.000 068 21254.71 283.92 42985.60 47954.15 2019-03-09 12:47:34.000 068 21254.72 283.91 42985.65 47954.21 2019-03-09 12:47:35.000 068 21254.74 283.90 42985.66 47954.22 2019-03-09 12:47:36.000 068 21254.72 283.97 42985.64 47954.27 2019-03-09 12:47:37.000 068 21254.72 283.99 42985.66 47954.26 2019-03-09 12:47:38.000 068 21254.68 284.05 42985.64 47954.27 2019-03-09 12:47:39.000 068 21254.64 284.13 42985.61 47954.22 2019-03-09 12:47:40.000 068 21254.56 284.17 42985.58 47954.21 2019-03-09 12:47:41.000 068 21254.51 284.17 42985.63 47954.17 2019-03-09 12:47:42.000 068 21254.47 284.13 42985.67 47954.15 2019-03-09 12:47:43.000 068 21254.48 284.09 42985.73 47954.15 2019-03-09 12:47:44.000 068 21254.49 284.05 42985.77 47954.21 2019-03-09 12:47:45.000 068 21254.51 284.01 42985.82 47954.26 2019-03-09 12:47:46.000 068 21254.56 283.97 42985.80 47954.30 2019-03-09 12:47:47.000 068 21254.64 283.92 42985.81 47954.35 2019-03-09 12:47:48.000 068 21254.74 283.84 42985.80 47954.38 2019-03-09 12:47:49.000 068 21254.81 283.78 42985.83 47954.43 2019-03-09 12:47:50.000 068 21254.87 283.68 42985.83 47954.47 2019-03-09 12:47:51.000 068 21254.91 283.58 42985.89 47954.50 2019-03-09 12:47:52.000 068 21255.01 283.51 42985.92 47954.58 2019-03-09 12:47:53.000 068 21255.10 283.44 42985.92 47954.63 2019-03-09 12:47:54.000 068 21255.21 283.40 42985.95 47954.69 2019-03-09 12:47:55.000 068 21255.32 283.37 42985.95 47954.72 2019-03-09 12:47:56.000 068 21255.36 283.31 42985.95 47954.77 2019-03-09 12:47:57.000 068 21255.41 283.27 42986.00 47954.84 2019-03-09 12:47:58.000 068 21255.43 283.24 42986.02 47954.85 2019-03-09 12:47:59.000 068 21255.49 283.23 42986.04 47954.87 2019-03-09 12:48:00.000 068 21255.48 283.24 42986.02 47954.86 2019-03-09 12:48:01.000 068 21255.45 283.28 42985.97 47954.88 2019-03-09 12:48:02.000 068 21255.43 283.34 42985.90 47954.84 2019-03-09 12:48:03.000 068 21255.36 283.40 42985.90 47954.82 2019-03-09 12:48:04.000 068 21255.31 283.47 42985.87 47954.76 2019-03-09 12:48:05.000 068 21255.23 283.54 42985.85 47954.69 2019-03-09 12:48:06.000 068 21255.13 283.59 42985.82 47954.63 2019-03-09 12:48:07.000 068 21255.02 283.67 42985.79 47954.57 2019-03-09 12:48:08.000 068 21254.92 283.73 42985.76 47954.52 2019-03-09 12:48:09.000 068 21254.84 283.80 42985.76 47954.45 2019-03-09 12:48:10.000 068 21254.78 283.88 42985.76 47954.42 2019-03-09 12:48:11.000 068 21254.68 283.92 42985.74 47954.37 2019-03-09 12:48:12.000 068 21254.60 283.97 42985.71 47954.30 2019-03-09 12:48:13.000 068 21254.56 284.03 42985.68 47954.26 2019-03-09 12:48:14.000 068 21254.46 284.06 42985.69 47954.24 2019-03-09 12:48:15.000 068 21254.41 284.08 42985.66 47954.15 2019-03-09 12:48:16.000 068 21254.43 284.05 42985.66 47954.14 2019-03-09 12:48:17.000 068 21254.42 284.03 42985.64 47954.09 2019-03-09 12:48:18.000 068 21254.41 284.05 42985.64 47954.08 2019-03-09 12:48:19.000 068 21254.42 284.01 42985.61 47954.06 2019-03-09 12:48:20.000 068 21254.44 283.99 42985.57 47954.07 2019-03-09 12:48:21.000 068 21254.49 283.94 42985.56 47954.08 2019-03-09 12:48:22.000 068 21254.50 283.90 42985.56 47954.05 2019-03-09 12:48:23.000 068 21254.55 283.87 42985.56 47954.10 2019-03-09 12:48:24.000 068 21254.65 283.84 42985.57 47954.12 2019-03-09 12:48:25.000 068 21254.70 283.77 42985.56 47954.14 2019-03-09 12:48:26.000 068 21254.77 283.69 42985.58 47954.15 2019-03-09 12:48:27.000 068 21254.89 283.63 42985.58 47954.19 2019-03-09 12:48:28.000 068 21255.01 283.55 42985.59 47954.27 2019-03-09 12:48:29.000 068 21255.12 283.53 42985.62 47954.34 2019-03-09 12:48:30.000 068 21255.21 283.55 42985.64 47954.41 2019-03-09 12:48:31.000 068 21255.33 283.58 42985.61 47954.49 2019-03-09 12:48:32.000 068 21255.38 283.60 42985.60 47954.48 2019-03-09 12:48:33.000 068 21255.38 283.60 42985.58 47954.48 2019-03-09 12:48:34.000 068 21255.31 283.62 42985.55 47954.48 2019-03-09 12:48:35.000 068 21255.25 283.64 42985.53 47954.45 2019-03-09 12:48:36.000 068 21255.24 283.65 42985.54 47954.41 2019-03-09 12:48:37.000 068 21255.23 283.66 42985.56 47954.39 2019-03-09 12:48:38.000 068 21255.19 283.65 42985.59 47954.39 2019-03-09 12:48:39.000 068 21255.15 283.70 42985.58 47954.39 2019-03-09 12:48:40.000 068 21255.14 283.78 42985.62 47954.35 2019-03-09 12:48:41.000 068 21255.10 283.84 42985.59 47954.37 2019-03-09 12:48:42.000 068 21255.06 283.92 42985.58 47954.34 2019-03-09 12:48:43.000 068 21255.02 283.99 42985.55 47954.32 2019-03-09 12:48:44.000 068 21255.00 284.03 42985.53 47954.29 2019-03-09 12:48:45.000 068 21254.97 284.06 42985.51 47954.23 2019-03-09 12:48:46.000 068 21254.90 284.07 42985.52 47954.19 2019-03-09 12:48:47.000 068 21254.81 284.06 42985.45 47954.16 2019-03-09 12:48:48.000 068 21254.74 284.02 42985.49 47954.13 2019-03-09 12:48:49.000 068 21254.76 284.02 42985.53 47954.11 2019-03-09 12:48:50.000 068 21254.76 283.99 42985.50 47954.13 2019-03-09 12:48:51.000 068 21254.73 284.00 42985.49 47954.13 2019-03-09 12:48:52.000 068 21254.71 283.99 42985.50 47954.12 2019-03-09 12:48:53.000 068 21254.72 283.96 42985.50 47954.13 2019-03-09 12:48:54.000 068 21254.70 283.94 42985.48 47954.09 2019-03-09 12:48:55.000 068 21254.74 283.89 42985.47 47954.09 2019-03-09 12:48:56.000 068 21254.78 283.81 42985.49 47954.10 2019-03-09 12:48:57.000 068 21254.81 283.81 42985.45 47954.11 2019-03-09 12:48:58.000 068 21254.84 283.76 42985.43 47954.14 2019-03-09 12:48:59.000 068 21254.91 283.70 42985.42 47954.13 2019-03-09 12:49:00.000 068 21254.96 283.64 42985.41 47954.15 2019-03-09 12:49:01.000 068 21255.01 283.56 42985.45 47954.18 2019-03-09 12:49:02.000 068 21255.10 283.52 42985.46 47954.22 2019-03-09 12:49:03.000 068 21255.14 283.44 42985.50 47954.27 2019-03-09 12:49:04.000 068 21255.16 283.40 42985.54 47954.28 2019-03-09 12:49:05.000 068 21255.18 283.38 42985.52 47954.33 2019-03-09 12:49:06.000 068 21255.16 283.40 42985.53 47954.35 2019-03-09 12:49:07.000 068 21255.15 283.49 42985.48 47954.36 2019-03-09 12:49:08.000 068 21255.18 283.51 42985.47 47954.32 2019-03-09 12:49:09.000 068 21255.22 283.52 42985.40 47954.28 2019-03-09 12:49:10.000 068 21255.21 283.55 42985.38 47954.28 2019-03-09 12:49:11.000 068 21255.22 283.58 42985.38 47954.26 2019-03-09 12:49:12.000 068 21255.20 283.59 42985.38 47954.24 2019-03-09 12:49:13.000 068 21255.21 283.62 42985.39 47954.22 2019-03-09 12:49:14.000 068 21255.21 283.66 42985.37 47954.22 2019-03-09 12:49:15.000 068 21255.15 283.70 42985.36 47954.18 2019-03-09 12:49:16.000 068 21255.11 283.69 42985.35 47954.18 2019-03-09 12:49:17.000 068 21255.10 283.76 42985.36 47954.18 2019-03-09 12:49:18.000 068 21255.06 283.85 42985.32 47954.15 2019-03-09 12:49:19.000 068 21255.05 283.86 42985.32 47954.13 2019-03-09 12:49:20.000 068 21255.08 283.87 42985.27 47954.08 2019-03-09 12:49:21.000 068 21255.07 283.85 42985.28 47954.08 2019-03-09 12:49:22.000 068 21255.06 283.86 42985.30 47954.09 2019-03-09 12:49:23.000 068 21255.09 283.89 42985.25 47954.09 2019-03-09 12:49:24.000 068 21255.10 283.90 42985.28 47954.10 2019-03-09 12:49:25.000 068 21255.07 283.85 42985.31 47954.10 2019-03-09 12:49:26.000 068 21255.09 283.77 42985.35 47954.11 2019-03-09 12:49:27.000 068 21255.06 283.74 42985.36 47954.12 2019-03-09 12:49:28.000 068 21255.05 283.71 42985.37 47954.17 2019-03-09 12:49:29.000 068 21255.04 283.65 42985.40 47954.16 2019-03-09 12:49:30.000 068 21255.03 283.60 42985.45 47954.20 2019-03-09 12:49:31.000 068 21255.03 283.56 42985.47 47954.21 2019-03-09 12:49:32.000 068 21255.06 283.51 42985.49 47954.24 2019-03-09 12:49:33.000 068 21255.02 283.50 42985.54 47954.25 2019-03-09 12:49:34.000 068 21254.99 283.51 42985.51 47954.27 2019-03-09 12:49:35.000 068 21255.02 283.50 42985.49 47954.27 2019-03-09 12:49:36.000 068 21255.05 283.45 42985.49 47954.28 2019-03-09 12:49:37.000 068 21255.09 283.42 42985.50 47954.26 2019-03-09 12:49:38.000 068 21255.10 283.40 42985.52 47954.28 2019-03-09 12:49:39.000 068 21255.05 283.43 42985.53 47954.27 2019-03-09 12:49:40.000 068 21255.00 283.50 42985.50 47954.27 2019-03-09 12:49:41.000 068 21254.98 283.54 42985.48 47954.25 2019-03-09 12:49:42.000 068 21254.96 283.60 42985.41 47954.20 2019-03-09 12:49:43.000 068 21254.94 283.65 42985.36 47954.13 2019-03-09 12:49:44.000 068 21254.92 283.64 42985.31 47954.06 2019-03-09 12:49:45.000 068 21254.93 283.66 42985.29 47954.03 2019-03-09 12:49:46.000 068 21254.99 283.61 42985.25 47954.00 2019-03-09 12:49:47.000 068 21254.98 283.52 42985.29 47954.03 2019-03-09 12:49:48.000 068 21255.02 283.42 42985.34 47954.04 2019-03-09 12:49:49.000 068 21255.03 283.34 42985.38 47954.10 2019-03-09 12:49:50.000 068 21255.07 283.26 42985.41 47954.16 2019-03-09 12:49:51.000 068 21255.08 283.22 42985.48 47954.20 2019-03-09 12:49:52.000 068 21255.05 283.25 42985.51 47954.26 2019-03-09 12:49:53.000 068 21255.07 283.28 42985.52 47954.29 2019-03-09 12:49:54.000 068 21255.07 283.30 42985.50 47954.26 2019-03-09 12:49:55.000 068 21255.08 283.27 42985.48 47954.24 2019-03-09 12:49:56.000 068 21255.09 283.29 42985.49 47954.26 2019-03-09 12:49:57.000 068 21255.10 283.32 42985.45 47954.27 2019-03-09 12:49:58.000 068 21255.16 283.28 42985.45 47954.28 2019-03-09 12:49:59.000 068 21255.16 283.25 42985.41 47954.27 2019-03-09 12:50:00.000 068 21255.15 283.21 42985.45 47954.30 2019-03-09 12:50:01.000 068 21255.12 283.18 42985.47 47954.31 2019-03-09 12:50:02.000 068 21255.10 283.18 42985.54 47954.33 2019-03-09 12:50:03.000 068 21255.10 283.12 42985.57 47954.34 2019-03-09 12:50:04.000 068 21255.05 283.11 42985.59 47954.35 2019-03-09 12:50:05.000 068 21255.06 283.12 42985.65 47954.34 2019-03-09 12:50:06.000 068 21255.06 283.11 42985.65 47954.37 2019-03-09 12:50:07.000 068 21255.01 283.10 42985.68 47954.40 2019-03-09 12:50:08.000 068 21254.97 283.05 42985.75 47954.42 2019-03-09 12:50:09.000 068 21254.97 283.03 42985.78 47954.43 2019-03-09 12:50:10.000 068 21254.97 283.00 42985.82 47954.44 2019-03-09 12:50:11.000 068 21254.97 283.00 42985.81 47954.51 2019-03-09 12:50:12.000 068 21254.94 283.03 42985.81 47954.48 2019-03-09 12:50:13.000 068 21254.94 283.09 42985.77 47954.48 2019-03-09 12:50:14.000 068 21254.89 283.17 42985.75 47954.45 2019-03-09 12:50:15.000 068 21254.89 283.18 42985.69 47954.39 2019-03-09 12:50:16.000 068 21254.92 283.15 42985.69 47954.39 2019-03-09 12:50:17.000 068 21254.92 283.10 42985.72 47954.40 2019-03-09 12:50:18.000 068 21254.89 283.05 42985.74 47954.42 2019-03-09 12:50:19.000 068 21254.88 283.04 42985.74 47954.39 2019-03-09 12:50:20.000 068 21254.88 282.99 42985.74 47954.41 2019-03-09 12:50:21.000 068 21254.85 282.94 42985.76 47954.40 2019-03-09 12:50:22.000 068 21254.86 282.93 42985.80 47954.41 2019-03-09 12:50:23.000 068 21254.88 282.94 42985.78 47954.42 2019-03-09 12:50:24.000 068 21254.94 282.91 42985.79 47954.44 2019-03-09 12:50:25.000 068 21254.96 282.89 42985.78 47954.45 2019-03-09 12:50:26.000 068 21254.94 282.89 42985.75 47954.45 2019-03-09 12:50:27.000 068 21254.95 282.92 42985.76 47954.45 2019-03-09 12:50:28.000 068 21254.95 282.91 42985.76 47954.46 2019-03-09 12:50:29.000 068 21254.97 282.88 42985.75 47954.45 2019-03-09 12:50:30.000 068 21255.02 282.86 42985.78 47954.46 2019-03-09 12:50:31.000 068 21255.04 282.87 42985.79 47954.48 2019-03-09 12:50:32.000 068 21255.09 282.87 42985.80 47954.51 2019-03-09 12:50:33.000 068 21255.12 282.85 42985.85 47954.57 2019-03-09 12:50:34.000 068 21255.10 282.84 42985.91 47954.61 2019-03-09 12:50:35.000 068 21255.09 282.82 42985.95 47954.65 2019-03-09 12:50:36.000 068 21255.13 282.83 42985.95 47954.69 2019-03-09 12:50:37.000 068 21255.12 282.84 42985.97 47954.74 2019-03-09 12:50:38.000 068 21255.14 282.85 42986.01 47954.76 2019-03-09 12:50:39.000 068 21255.15 282.84 42986.04 47954.77 2019-03-09 12:50:40.000 068 21255.10 282.86 42986.06 47954.78 2019-03-09 12:50:41.000 068 21255.09 282.91 42986.09 47954.79 2019-03-09 12:50:42.000 068 21255.08 282.92 42986.07 47954.83 2019-03-09 12:50:43.000 068 21255.09 282.90 42986.05 47954.82 2019-03-09 12:50:44.000 068 21255.10 282.87 42986.08 47954.79 2019-03-09 12:50:45.000 068 21255.11 282.86 42986.14 47954.81 2019-03-09 12:50:46.000 068 21255.10 282.86 42986.14 47954.80 2019-03-09 12:50:47.000 068 21255.06 282.83 42986.16 47954.82 2019-03-09 12:50:48.000 068 21255.04 282.80 42986.19 47954.84 2019-03-09 12:50:49.000 068 21255.04 282.77 42986.24 47954.86 2019-03-09 12:50:50.000 068 21255.04 282.76 42986.28 47954.88 2019-03-09 12:50:51.000 068 21255.00 282.74 42986.29 47954.91 2019-03-09 12:50:52.000 068 21255.04 282.70 42986.30 47954.93 2019-03-09 12:50:53.000 068 21255.02 282.66 42986.35 47954.95 2019-03-09 12:50:54.000 068 21255.01 282.63 42986.35 47954.97 2019-03-09 12:50:55.000 068 21255.01 282.62 42986.40 47955.04 2019-03-09 12:50:56.000 068 21255.03 282.63 42986.36 47954.99 2019-03-09 12:50:57.000 068 21255.04 282.66 42986.35 47955.05 2019-03-09 12:50:58.000 068 21255.02 282.68 42986.38 47955.05 2019-03-09 12:50:59.000 068 21254.98 282.70 42986.38 47955.04 2019-03-09 12:51:00.000 068 21254.99 282.70 42986.38 47955.02 2019-03-09 12:51:01.000 068 21254.95 282.69 42986.39 47955.02 2019-03-09 12:51:02.000 068 21254.91 282.71 42986.37 47954.97 2019-03-09 12:51:03.000 068 21254.88 282.72 42986.36 47954.95 2019-03-09 12:51:04.000 068 21254.84 282.72 42986.36 47954.98 2019-03-09 12:51:05.000 068 21254.83 282.70 42986.36 47954.93 2019-03-09 12:51:06.000 068 21254.81 282.69 42986.38 47954.95 2019-03-09 12:51:07.000 068 21254.77 282.61 42986.36 47954.92 2019-03-09 12:51:08.000 068 21254.72 282.59 42986.31 47954.87 2019-03-09 12:51:09.000 068 21254.68 282.59 42986.30 47954.86 2019-03-09 12:51:10.000 068 21254.67 282.56 42986.29 47954.83 2019-03-09 12:51:11.000 068 21254.66 282.54 42986.28 47954.82 2019-03-09 12:51:12.000 068 21254.62 282.53 42986.24 47954.77 2019-03-09 12:51:13.000 068 21254.60 282.55 42986.27 47954.77 2019-03-09 12:51:14.000 068 21254.54 282.52 42986.22 47954.72 2019-03-09 12:51:15.000 068 21254.53 282.51 42986.20 47954.68 2019-03-09 12:51:16.000 068 21254.53 282.55 42986.20 47954.68 2019-03-09 12:51:17.000 068 21254.53 282.58 42986.22 47954.67 2019-03-09 12:51:18.000 068 21254.51 282.62 42986.20 47954.66 2019-03-09 12:51:19.000 068 21254.48 282.66 42986.19 47954.64 2019-03-09 12:51:20.000 068 21254.48 282.66 42986.26 47954.67 2019-03-09 12:51:21.000 068 21254.47 282.66 42986.26 47954.66 2019-03-09 12:51:22.000 068 21254.47 282.66 42986.24 47954.67 2019-03-09 12:51:23.000 068 21254.47 282.69 42986.28 47954.70 2019-03-09 12:51:24.000 068 21254.45 282.72 42986.30 47954.69 2019-03-09 12:51:25.000 068 21254.45 282.70 42986.29 47954.72 2019-03-09 12:51:26.000 068 21254.43 282.70 42986.28 47954.69 2019-03-09 12:51:27.000 068 21254.46 282.70 42986.28 47954.71 2019-03-09 12:51:28.000 068 21254.46 282.69 42986.32 47954.72 2019-03-09 12:51:29.000 068 21254.49 282.68 42986.35 47954.73 2019-03-09 12:51:30.000 068 21254.49 282.69 42986.35 47954.75 2019-03-09 12:51:31.000 068 21254.51 282.65 42986.34 47954.78 2019-03-09 12:51:32.000 068 21254.55 282.62 42986.34 47954.77 2019-03-09 12:51:33.000 068 21254.54 282.61 42986.33 47954.79 2019-03-09 12:51:34.000 068 21254.59 282.59 42986.34 47954.79 2019-03-09 12:51:35.000 068 21254.60 282.57 42986.38 47954.80 2019-03-09 12:51:36.000 068 21254.61 282.56 42986.36 47954.84 2019-03-09 12:51:37.000 068 21254.61 282.54 42986.39 47954.84 2019-03-09 12:51:38.000 068 21254.60 282.58 42986.41 47954.88 2019-03-09 12:51:39.000 068 21254.60 282.61 42986.44 47954.88 2019-03-09 12:51:40.000 068 21254.58 282.62 42986.39 47954.89 2019-03-09 12:51:41.000 068 21254.59 282.58 42986.41 47954.88 2019-03-09 12:51:42.000 068 21254.57 282.58 42986.42 47954.87 2019-03-09 12:51:43.000 068 21254.57 282.58 42986.45 47954.86 2019-03-09 12:51:44.000 068 21254.55 282.56 42986.46 47954.86 2019-03-09 12:51:45.000 068 21254.53 282.56 42986.49 47954.84 2019-03-09 12:51:46.000 068 21254.53 282.60 42986.45 47954.85 2019-03-09 12:51:47.000 068 21254.49 282.65 42986.42 47954.84 2019-03-09 12:51:48.000 068 21254.49 282.71 42986.42 47954.85 2019-03-09 12:51:49.000 068 21254.52 282.74 42986.41 47954.84 2019-03-09 12:51:50.000 068 21254.51 282.79 42986.39 47954.82 2019-03-09 12:51:51.000 068 21254.50 282.87 42986.36 47954.82 2019-03-09 12:51:52.000 068 21254.52 282.93 42986.32 47954.77 2019-03-09 12:51:53.000 068 21254.47 282.98 42986.27 47954.71 2019-03-09 12:51:54.000 068 21254.45 283.02 42986.23 47954.68 2019-03-09 12:51:55.000 068 21254.40 283.05 42986.20 47954.63 2019-03-09 12:51:56.000 068 21254.40 283.06 42986.19 47954.62 2019-03-09 12:51:57.000 068 21254.37 283.06 42986.16 47954.58 2019-03-09 12:51:58.000 068 21254.34 283.06 42986.13 47954.54 2019-03-09 12:51:59.000 068 21254.31 283.04 42986.16 47954.54 2019-03-09 12:52:00.000 068 21254.30 283.09 42986.14 47954.53 2019-03-09 12:52:01.000 068 21254.26 283.14 42986.12 47954.52 2019-03-09 12:52:02.000 068 21254.24 283.15 42986.07 47954.47 2019-03-09 12:52:03.000 068 21254.25 283.13 42986.01 47954.43 2019-03-09 12:52:04.000 068 21254.21 283.13 42985.95 47954.35 2019-03-09 12:52:05.000 068 21254.22 283.09 42985.94 47954.32 2019-03-09 12:52:06.000 068 21254.26 283.07 42985.92 47954.30 2019-03-09 12:52:07.000 068 21254.25 283.06 42985.86 47954.26 2019-03-09 12:52:08.000 068 21254.28 283.05 42985.83 47954.26 2019-03-09 12:52:09.000 068 21254.30 283.02 42985.82 47954.20 2019-03-09 12:52:10.000 068 21254.27 282.98 42985.80 47954.20 2019-03-09 12:52:11.000 068 21254.33 282.92 42985.78 47954.21 2019-03-09 12:52:12.000 068 21254.36 282.85 42985.81 47954.22 2019-03-09 12:52:13.000 068 21254.36 282.76 42985.85 47954.22 2019-03-09 12:52:14.000 068 21254.35 282.71 42985.85 47954.27 2019-03-09 12:52:15.000 068 21254.36 282.72 42985.90 47954.31 2019-03-09 12:52:16.000 068 21254.42 282.74 42985.94 47954.35 2019-03-09 12:52:17.000 068 21254.45 282.77 42985.97 47954.36 2019-03-09 12:52:18.000 068 21254.48 282.78 42985.97 47954.38 2019-03-09 12:52:19.000 068 21254.51 282.79 42985.97 47954.44 2019-03-09 12:52:20.000 068 21254.51 282.82 42986.00 47954.47 2019-03-09 12:52:21.000 068 21254.51 282.89 42986.05 47954.49 2019-03-09 12:52:22.000 068 21254.51 282.91 42986.06 47954.51 2019-03-09 12:52:23.000 068 21254.49 282.93 42986.10 47954.51 2019-03-09 12:52:24.000 068 21254.48 282.96 42986.04 47954.52 2019-03-09 12:52:25.000 068 21254.51 282.99 42986.09 47954.52 2019-03-09 12:52:26.000 068 21254.47 283.01 42986.09 47954.51 2019-03-09 12:52:27.000 068 21254.48 283.08 42986.05 47954.51 2019-03-09 12:52:28.000 068 21254.49 283.10 42986.02 47954.48 2019-03-09 12:52:29.000 068 21254.52 283.11 42986.03 47954.45 2019-03-09 12:52:30.000 068 21254.54 283.09 42986.03 47954.47 2019-03-09 12:52:31.000 068 21254.53 283.09 42986.00 47954.48 2019-03-09 12:52:32.000 068 21254.49 283.11 42986.01 47954.48 2019-03-09 12:52:33.000 068 21254.52 283.11 42986.00 47954.48 2019-03-09 12:52:34.000 068 21254.55 283.13 42986.01 47954.49 2019-03-09 12:52:35.000 068 21254.52 283.13 42986.03 47954.48 2019-03-09 12:52:36.000 068 21254.55 283.14 42986.00 47954.47 2019-03-09 12:52:37.000 068 21254.56 283.16 42986.01 47954.46 2019-03-09 12:52:38.000 068 21254.51 283.17 42985.99 47954.47 2019-03-09 12:52:39.000 068 21254.51 283.16 42985.99 47954.44 2019-03-09 12:52:40.000 068 21254.45 283.13 42985.99 47954.43 2019-03-09 12:52:41.000 068 21254.40 283.06 42986.00 47954.44 2019-03-09 12:52:42.000 068 21254.34 283.04 42986.02 47954.42 2019-03-09 12:52:43.000 068 21254.21 283.02 42986.03 47954.42 2019-03-09 12:52:44.000 068 21254.21 283.00 42986.05 47954.39 2019-03-09 12:52:45.000 068 21254.16 282.98 42986.08 47954.40 2019-03-09 12:52:46.000 068 21254.19 282.96 42986.09 47954.39 2019-03-09 12:52:47.000 068 21254.20 282.95 42986.11 47954.38 2019-03-09 12:52:48.000 068 21254.20 282.94 42986.10 47954.38 2019-03-09 12:52:49.000 068 21254.18 282.91 42986.09 47954.43 2019-03-09 12:52:50.000 068 21254.15 282.89 42986.10 47954.40 2019-03-09 12:52:51.000 068 21254.10 282.88 42986.10 47954.40 2019-03-09 12:52:52.000 068 21254.07 282.85 42986.13 47954.42 2019-03-09 12:52:53.000 068 21254.08 282.80 42986.15 47954.41 2019-03-09 12:52:54.000 068 21254.07 282.77 42986.18 47954.37 2019-03-09 12:52:55.000 068 21254.08 282.76 42986.16 47954.40 2019-03-09 12:52:56.000 068 21254.07 282.77 42986.19 47954.42 2019-03-09 12:52:57.000 068 21254.06 282.77 42986.21 47954.43 2019-03-09 12:52:58.000 068 21254.05 282.75 42986.21 47954.43 2019-03-09 12:52:59.000 068 21254.09 282.77 42986.20 47954.46 2019-03-09 12:53:00.000 068 21254.11 282.79 42986.19 47954.45 2019-03-09 12:53:01.000 068 21254.13 282.76 42986.19 47954.42 2019-03-09 12:53:02.000 068 21254.13 282.72 42986.19 47954.45 2019-03-09 12:53:03.000 068 21254.20 282.69 42986.16 47954.46 2019-03-09 12:53:04.000 068 21254.19 282.69 42986.17 47954.48 2019-03-09 12:53:05.000 068 21254.22 282.72 42986.19 47954.48 2019-03-09 12:53:06.000 068 21254.24 282.79 42986.18 47954.50 2019-03-09 12:53:07.000 068 21254.27 282.82 42986.17 47954.48 2019-03-09 12:53:08.000 068 21254.29 282.81 42986.10 47954.48 2019-03-09 12:53:09.000 068 21254.32 282.79 42986.07 47954.45 2019-03-09 12:53:10.000 068 21254.35 282.74 42986.09 47954.45 2019-03-09 12:53:11.000 068 21254.35 282.74 42986.08 47954.45 2019-03-09 12:53:12.000 068 21254.35 282.72 42986.06 47954.47 2019-03-09 12:53:13.000 068 21254.38 282.68 42986.06 47954.46 2019-03-09 12:53:14.000 068 21254.37 282.65 42986.07 47954.49 2019-03-09 12:53:15.000 068 21254.37 282.60 42986.09 47954.51 2019-03-09 12:53:16.000 068 21254.39 282.57 42986.15 47954.54 2019-03-09 12:53:17.000 068 21254.43 282.59 42986.16 47954.56 2019-03-09 12:53:18.000 068 21254.46 282.57 42986.16 47954.57 2019-03-09 12:53:19.000 068 21254.48 282.57 42986.14 47954.58 2019-03-09 12:53:20.000 068 21254.52 282.57 42986.13 47954.61 2019-03-09 12:53:21.000 068 21254.54 282.55 42986.18 47954.61 2019-03-09 12:53:22.000 068 21254.56 282.55 42986.16 47954.61 2019-03-09 12:53:23.000 068 21254.61 282.55 42986.17 47954.62 2019-03-09 12:53:24.000 068 21254.66 282.55 42986.15 47954.66 2019-03-09 12:53:25.000 068 21254.63 282.55 42986.17 47954.64 2019-03-09 12:53:26.000 068 21254.66 282.52 42986.17 47954.65 2019-03-09 12:53:27.000 068 21254.70 282.52 42986.15 47954.65 2019-03-09 12:53:28.000 068 21254.71 282.50 42986.16 47954.68 2019-03-09 12:53:29.000 068 21254.72 282.47 42986.14 47954.70 2019-03-09 12:53:30.000 068 21254.73 282.46 42986.16 47954.74 2019-03-09 12:53:31.000 068 21254.78 282.46 42986.20 47954.73 2019-03-09 12:53:32.000 068 21254.79 282.43 42986.20 47954.74 2019-03-09 12:53:33.000 068 21254.79 282.43 42986.17 47954.75 2019-03-09 12:53:34.000 068 21254.79 282.38 42986.24 47954.75 2019-03-09 12:53:35.000 068 21254.78 282.36 42986.30 47954.80 2019-03-09 12:53:36.000 068 21254.80 282.33 42986.31 47954.81 2019-03-09 12:53:37.000 068 21254.78 282.33 42986.32 47954.81 2019-03-09 12:53:38.000 068 21254.82 282.34 42986.33 47954.87 2019-03-09 12:53:39.000 068 21254.85 282.35 42986.34 47954.87 2019-03-09 12:53:40.000 068 21254.84 282.32 42986.34 47954.86 2019-03-09 12:53:41.000 068 21254.79 282.28 42986.34 47954.86 2019-03-09 12:53:42.000 068 21254.78 282.31 42986.36 47954.85 2019-03-09 12:53:43.000 068 21254.79 282.33 42986.35 47954.88 2019-03-09 12:53:44.000 068 21254.79 282.34 42986.33 47954.87 2019-03-09 12:53:45.000 068 21254.74 282.36 42986.29 47954.85 2019-03-09 12:53:46.000 068 21254.74 282.33 42986.29 47954.82 2019-03-09 12:53:47.000 068 21254.73 282.30 42986.32 47954.80 2019-03-09 12:53:48.000 068 21254.70 282.24 42986.35 47954.81 2019-03-09 12:53:49.000 068 21254.69 282.19 42986.40 47954.84 2019-03-09 12:53:50.000 068 21254.70 282.15 42986.42 47954.86 2019-03-09 12:53:51.000 068 21254.66 282.11 42986.41 47954.88 2019-03-09 12:53:52.000 068 21254.66 282.10 42986.42 47954.85 2019-03-09 12:53:53.000 068 21254.66 282.08 42986.44 47954.86 2019-03-09 12:53:54.000 068 21254.64 282.04 42986.43 47954.89 2019-03-09 12:53:55.000 068 21254.63 282.02 42986.42 47954.88 2019-03-09 12:53:56.000 068 21254.64 281.98 42986.43 47954.90 2019-03-09 12:53:57.000 068 21254.68 281.94 42986.48 47954.94 2019-03-09 12:53:58.000 068 21254.61 281.94 42986.49 47954.91 2019-03-09 12:53:59.000 068 21254.60 281.91 42986.48 47954.90 2019-03-09 12:54:00.000 068 21254.58 281.90 42986.48 47954.91 2019-03-09 12:54:01.000 068 21254.56 281.85 42986.49 47954.92 2019-03-09 12:54:02.000 068 21254.55 281.81 42986.50 47954.89 2019-03-09 12:54:03.000 068 21254.52 281.81 42986.49 47954.88 2019-03-09 12:54:04.000 068 21254.49 281.82 42986.46 47954.90 2019-03-09 12:54:05.000 068 21254.48 281.82 42986.50 47954.87 2019-03-09 12:54:06.000 068 21254.46 281.71 42986.53 47954.87 2019-03-09 12:54:07.000 068 21254.43 281.58 42986.61 47954.85 2019-03-09 12:54:08.000 068 21254.41 281.58 42986.60 47954.93 2019-03-09 12:54:09.000 068 21254.39 281.59 42986.66 47954.94 2019-03-09 12:54:10.000 068 21254.37 281.73 42986.65 47954.97 2019-03-09 12:54:11.000 068 21254.35 281.84 42986.59 47954.92 2019-03-09 12:54:12.000 068 21254.29 281.86 42986.53 47954.87 2019-03-09 12:54:13.000 068 21254.22 281.88 42986.48 47954.79 2019-03-09 12:54:14.000 068 21254.21 281.91 42986.46 47954.73 2019-03-09 12:54:15.000 068 21254.22 281.92 42986.44 47954.70 2019-03-09 12:54:16.000 068 21254.26 281.95 42986.40 47954.69 2019-03-09 12:54:17.000 068 21254.33 281.96 42986.41 47954.70 2019-03-09 12:54:18.000 068 21254.37 281.97 42986.42 47954.70 2019-03-09 12:54:19.000 068 21254.43 281.94 42986.38 47954.69 2019-03-09 12:54:20.000 068 21254.42 281.93 42986.39 47954.74 2019-03-09 12:54:21.000 068 21254.44 281.88 42986.40 47954.74 2019-03-09 12:54:22.000 068 21254.48 281.85 42986.39 47954.74 2019-03-09 12:54:23.000 068 21254.50 281.80 42986.41 47954.79 2019-03-09 12:54:24.000 068 21254.52 281.75 42986.42 47954.85 2019-03-09 12:54:25.000 068 21254.50 281.69 42986.48 47954.85 2019-03-09 12:54:26.000 068 21254.48 281.67 42986.49 47954.86 2019-03-09 12:54:27.000 068 21254.45 281.67 42986.50 47954.89 2019-03-09 12:54:28.000 068 21254.48 281.66 42986.53 47954.89 2019-03-09 12:54:29.000 068 21254.49 281.61 42986.52 47954.88 2019-03-09 12:54:30.000 068 21254.51 281.58 42986.51 47954.87 2019-03-09 12:54:31.000 068 21254.56 281.55 42986.52 47954.86 2019-03-09 12:54:32.000 068 21254.52 281.52 42986.49 47954.91 2019-03-09 12:54:33.000 068 21254.52 281.47 42986.51 47954.90 2019-03-09 12:54:34.000 068 21254.55 281.44 42986.55 47954.93 2019-03-09 12:54:35.000 068 21254.55 281.40 42986.53 47954.94 2019-03-09 12:54:36.000 068 21254.57 281.38 42986.51 47954.94 2019-03-09 12:54:37.000 068 21254.57 281.32 42986.56 47954.94 2019-03-09 12:54:38.000 068 21254.57 281.31 42986.54 47954.94 2019-03-09 12:54:39.000 068 21254.57 281.30 42986.56 47954.98 2019-03-09 12:54:40.000 068 21254.57 281.30 42986.56 47954.96 2019-03-09 12:54:41.000 068 21254.57 281.32 42986.56 47954.96 2019-03-09 12:54:42.000 068 21254.55 281.30 42986.56 47954.93 2019-03-09 12:54:43.000 068 21254.57 281.29 42986.57 47954.98 2019-03-09 12:54:44.000 068 21254.56 281.28 42986.58 47954.95 2019-03-09 12:54:45.000 068 21254.60 281.26 42986.59 47954.97 2019-03-09 12:54:46.000 068 21254.57 281.25 42986.56 47954.98 2019-03-09 12:54:47.000 068 21254.55 281.26 42986.55 47954.98 2019-03-09 12:54:48.000 068 21254.55 281.27 42986.53 47954.91 2019-03-09 12:54:49.000 068 21254.56 281.25 42986.53 47954.93 2019-03-09 12:54:50.000 068 21254.54 281.26 42986.47 47954.88 2019-03-09 12:54:51.000 068 21254.55 281.27 42986.45 47954.90 2019-03-09 12:54:52.000 068 21254.59 281.23 42986.45 47954.87 2019-03-09 12:54:53.000 068 21254.61 281.21 42986.41 47954.88 2019-03-09 12:54:54.000 068 21254.62 281.18 42986.46 47954.90 2019-03-09 12:54:55.000 068 21254.67 281.10 42986.50 47954.92 2019-03-09 12:54:56.000 068 21254.71 281.05 42986.50 47954.96 2019-03-09 12:54:57.000 068 21254.73 281.05 42986.51 47954.99 2019-03-09 12:54:58.000 068 21254.76 281.02 42986.52 47954.99 2019-03-09 12:54:59.000 068 21254.80 280.97 42986.51 47955.00 2019-03-09 12:55:00.000 068 21254.81 280.96 42986.52 47955.03 2019-03-09 12:55:01.000 068 21254.82 280.91 42986.49 47955.05 2019-03-09 12:55:02.000 068 21254.79 280.78 42986.53 47955.06 2019-03-09 12:55:03.000 068 21254.77 280.70 42986.59 47955.04 2019-03-09 12:55:04.000 068 21254.73 280.65 42986.58 47955.06 2019-03-09 12:55:05.000 068 21254.75 280.67 42986.60 47955.11 2019-03-09 12:55:06.000 068 21254.77 280.67 42986.58 47955.07 2019-03-09 12:55:07.000 068 21254.83 280.64 42986.54 47955.09 2019-03-09 12:55:08.000 068 21254.85 280.65 42986.51 47955.08 2019-03-09 12:55:09.000 068 21254.85 280.64 42986.49 47955.05 2019-03-09 12:55:10.000 068 21254.89 280.61 42986.46 47955.01 2019-03-09 12:55:11.000 068 21254.92 280.62 42986.43 47955.05 2019-03-09 12:55:12.000 068 21254.95 280.63 42986.45 47955.01 2019-03-09 12:55:13.000 068 21254.94 280.63 42986.44 47955.03 2019-03-09 12:55:14.000 068 21255.00 280.62 42986.45 47955.02 2019-03-09 12:55:15.000 068 21255.01 280.62 42986.46 47955.04 2019-03-09 12:55:16.000 068 21255.04 280.57 42986.47 47955.06 2019-03-09 12:55:17.000 068 21255.03 280.52 42986.50 47955.08 2019-03-09 12:55:18.000 068 21255.05 280.49 42986.52 47955.09 2019-03-09 12:55:19.000 068 21255.03 280.48 42986.53 47955.10 2019-03-09 12:55:20.000 068 21255.05 280.43 42986.61 47955.16 2019-03-09 12:55:21.000 068 21255.05 280.38 42986.65 47955.17 2019-03-09 12:55:22.000 068 21255.03 280.35 42986.66 47955.20 2019-03-09 12:55:23.000 068 21255.03 280.35 42986.73 47955.22 2019-03-09 12:55:24.000 068 21255.01 280.33 42986.74 47955.26 2019-03-09 12:55:25.000 068 21254.97 280.37 42986.76 47955.29 2019-03-09 12:55:26.000 068 21254.99 280.40 42986.78 47955.31 2019-03-09 12:55:27.000 068 21254.94 280.40 42986.79 47955.32 2019-03-09 12:55:28.000 068 21254.89 280.41 42986.76 47955.32 2019-03-09 12:55:29.000 068 21254.85 280.45 42986.83 47955.30 2019-03-09 12:55:30.000 068 21254.80 280.51 42986.80 47955.27 2019-03-09 12:55:31.000 068 21254.76 280.55 42986.80 47955.28 2019-03-09 12:55:32.000 068 21254.72 280.62 42986.85 47955.27 2019-03-09 12:55:33.000 068 21254.70 280.67 42986.79 47955.22 2019-03-09 12:55:34.000 068 21254.67 280.70 42986.77 47955.21 2019-03-09 12:55:35.000 068 21254.63 280.76 42986.74 47955.20 2019-03-09 12:55:36.000 068 21254.62 280.72 42986.71 47955.19 2019-03-09 12:55:37.000 068 21254.57 280.71 42986.76 47955.16 2019-03-09 12:55:38.000 068 21254.54 280.72 42986.79 47955.16 2019-03-09 12:55:39.000 068 21254.53 280.77 42986.81 47955.20 2019-03-09 12:55:40.000 068 21254.55 280.83 42986.80 47955.17 2019-03-09 12:55:41.000 068 21254.56 280.84 42986.78 47955.20 2019-03-09 12:55:42.000 068 21254.57 280.84 42986.82 47955.19 2019-03-09 12:55:43.000 068 21254.59 280.87 42986.81 47955.19 2019-03-09 12:55:44.000 068 21254.59 280.89 42986.83 47955.21 2019-03-09 12:55:45.000 068 21254.56 280.89 42986.82 47955.19 2019-03-09 12:55:46.000 068 21254.55 280.88 42986.82 47955.20 2019-03-09 12:55:47.000 068 21254.53 280.87 42986.86 47955.20 2019-03-09 12:55:48.000 068 21254.49 280.88 42986.90 47955.20 2019-03-09 12:55:49.000 068 21254.48 280.89 42986.89 47955.22 2019-03-09 12:55:50.000 068 21254.45 280.94 42986.90 47955.22 2019-03-09 12:55:51.000 068 21254.45 280.95 42986.95 47955.27 2019-03-09 12:55:52.000 068 21254.45 281.00 42986.91 47955.23 2019-03-09 12:55:53.000 068 21254.46 281.04 42986.89 47955.24 2019-03-09 12:55:54.000 068 21254.48 281.06 42986.87 47955.24 2019-03-09 12:55:55.000 068 21254.50 281.05 42986.88 47955.24 2019-03-09 12:55:56.000 068 21254.52 281.04 42986.87 47955.23 2019-03-09 12:55:57.000 068 21254.56 281.00 42986.90 47955.24 2019-03-09 12:55:58.000 068 21254.56 280.96 42986.88 47955.25 2019-03-09 12:55:59.000 068 21254.60 280.94 42986.93 47955.30 2019-03-09 12:56:00.000 068 21254.64 280.94 42986.96 47955.33 2019-03-09 12:56:01.000 068 21254.73 280.93 42986.97 47955.36 2019-03-09 12:56:02.000 068 21254.77 280.94 42986.99 47955.39 2019-03-09 12:56:03.000 068 21254.77 280.91 42987.00 47955.38 2019-03-09 12:56:04.000 068 21254.82 280.88 42987.00 47955.43 2019-03-09 12:56:05.000 068 21254.84 280.86 42987.03 47955.45 2019-03-09 12:56:06.000 068 21254.82 280.84 42987.01 47955.44 2019-03-09 12:56:07.000 068 21254.83 280.85 42987.06 47955.49 2019-03-09 12:56:08.000 068 21254.83 280.85 42987.07 47955.49 2019-03-09 12:56:09.000 068 21254.83 280.85 42987.07 47955.53 2019-03-09 12:56:10.000 068 21254.82 280.85 42987.08 47955.52 2019-03-09 12:56:11.000 068 21254.77 280.88 42987.10 47955.52 2019-03-09 12:56:12.000 068 21254.74 280.90 42987.07 47955.52 2019-03-09 12:56:13.000 068 21254.72 280.94 42987.07 47955.51 2019-03-09 12:56:14.000 068 21254.71 280.95 42987.05 47955.49 2019-03-09 12:56:15.000 068 21254.70 280.95 42987.04 47955.48 2019-03-09 12:56:16.000 068 21254.71 280.97 42987.06 47955.45 2019-03-09 12:56:17.000 068 21254.70 280.96 42987.03 47955.41 2019-03-09 12:56:18.000 068 21254.73 280.97 42987.01 47955.44 2019-03-09 12:56:19.000 068 21254.70 281.00 42987.00 47955.41 2019-03-09 12:56:20.000 068 21254.71 281.02 42986.99 47955.41 2019-03-09 12:56:21.000 068 21254.71 281.02 42987.02 47955.39 2019-03-09 12:56:22.000 068 21254.72 281.02 42987.02 47955.39 2019-03-09 12:56:23.000 068 21254.76 281.02 42987.00 47955.39 2019-03-09 12:56:24.000 068 21254.76 281.00 42987.02 47955.42 2019-03-09 12:56:25.000 068 21254.72 281.00 42987.02 47955.41 2019-03-09 12:56:26.000 068 21254.71 280.98 42987.04 47955.41 2019-03-09 12:56:27.000 068 21254.74 280.94 42987.06 47955.42 2019-03-09 12:56:28.000 068 21254.78 280.91 42987.09 47955.47 2019-03-09 12:56:29.000 068 21254.81 280.92 42987.11 47955.49 2019-03-09 12:56:30.000 068 21254.80 280.97 42987.11 47955.50 2019-03-09 12:56:31.000 068 21254.83 281.03 42987.10 47955.54 2019-03-09 12:56:32.000 068 21254.85 281.03 42987.08 47955.52 2019-03-09 12:56:33.000 068 21254.85 281.02 42987.03 47955.53 2019-03-09 12:56:34.000 068 21254.85 281.00 42987.03 47955.50 2019-03-09 12:56:35.000 068 21254.87 281.00 42987.05 47955.53 2019-03-09 12:56:36.000 068 21254.85 281.00 42987.11 47955.53 2019-03-09 12:56:37.000 068 21254.82 281.02 42987.08 47955.53 2019-03-09 12:56:38.000 068 21254.74 281.07 42987.03 47955.49 2019-03-09 12:56:39.000 068 21254.73 281.06 42987.01 47955.46 2019-03-09 12:56:40.000 068 21254.72 281.08 42987.05 47955.44 2019-03-09 12:56:41.000 068 21254.67 281.09 42987.05 47955.46 2019-03-09 12:56:42.000 068 21254.66 281.12 42987.09 47955.45 2019-03-09 12:56:43.000 068 21254.61 281.13 42987.08 47955.44 2019-03-09 12:56:44.000 068 21254.55 281.16 42987.09 47955.43 2019-03-09 12:56:45.000 068 21254.54 281.21 42987.05 47955.38 2019-03-09 12:56:46.000 068 21254.53 281.27 42987.05 47955.35 2019-03-09 12:56:47.000 068 21254.53 281.30 42987.02 47955.33 2019-03-09 12:56:48.000 068 21254.52 281.36 42986.93 47955.31 2019-03-09 12:56:49.000 068 21254.50 281.43 42986.92 47955.24 2019-03-09 12:56:50.000 068 21254.49 281.46 42986.92 47955.26 2019-03-09 12:56:51.000 068 21254.48 281.51 42986.89 47955.22 2019-03-09 12:56:52.000 068 21254.45 281.50 42986.85 47955.19 2019-03-09 12:56:53.000 068 21254.42 281.46 42986.82 47955.16 2019-03-09 12:56:54.000 068 21254.41 281.43 42986.86 47955.17 2019-03-09 12:56:55.000 068 21254.40 281.43 42986.90 47955.16 2019-03-09 12:56:56.000 068 21254.41 281.46 42986.91 47955.17 2019-03-09 12:56:57.000 068 21254.41 281.51 42986.88 47955.17 2019-03-09 12:56:58.000 068 21254.42 281.53 42986.85 47955.16 2019-03-09 12:56:59.000 068 21254.43 281.54 42986.88 47955.17 2019-03-09 12:57:00.000 068 21254.43 281.49 42986.87 47955.12 2019-03-09 12:57:01.000 068 21254.43 281.49 42986.87 47955.12 2019-03-09 12:57:02.000 068 21254.43 281.45 42986.90 47955.17 2019-03-09 12:57:03.000 068 21254.41 281.41 42986.94 47955.18 2019-03-09 12:57:04.000 068 21254.41 281.36 42986.97 47955.21 2019-03-09 12:57:05.000 068 21254.39 281.38 42986.98 47955.21 2019-03-09 12:57:06.000 068 21254.37 281.43 42986.98 47955.22 2019-03-09 12:57:07.000 068 21254.33 281.49 42986.98 47955.21 2019-03-09 12:57:08.000 068 21254.30 281.53 42986.95 47955.20 2019-03-09 12:57:09.000 068 21254.31 281.57 42986.90 47955.20 2019-03-09 12:57:10.000 068 21254.32 281.59 42986.89 47955.14 2019-03-09 12:57:11.000 068 21254.31 281.62 42986.88 47955.11 2019-03-09 12:57:12.000 068 21254.25 281.67 42986.88 47955.09 2019-03-09 12:57:13.000 068 21254.22 281.72 42986.83 47955.06 2019-03-09 12:57:14.000 068 21254.21 281.76 42986.79 47955.04 2019-03-09 12:57:15.000 068 21254.23 281.76 42986.79 47954.99 2019-03-09 12:57:16.000 068 21254.28 281.77 42986.76 47955.01 2019-03-09 12:57:17.000 068 21254.31 281.78 42986.75 47954.95 2019-03-09 12:57:18.000 068 21254.34 281.75 42986.70 47954.99 2019-03-09 12:57:19.000 068 21254.34 281.71 42986.71 47954.97 2019-03-09 12:57:20.000 068 21254.35 281.67 42986.72 47954.97 2019-03-09 12:57:21.000 068 21254.37 281.62 42986.76 47955.00 2019-03-09 12:57:22.000 068 21254.34 281.61 42986.79 47955.01 2019-03-09 12:57:23.000 068 21254.31 281.64 42986.76 47955.03 2019-03-09 12:57:24.000 068 21254.34 281.64 42986.76 47955.04 2019-03-09 12:57:25.000 068 21254.32 281.67 42986.77 47955.02 2019-03-09 12:57:26.000 068 21254.29 281.68 42986.81 47955.03 2019-03-09 12:57:27.000 068 21254.27 281.70 42986.77 47955.01 2019-03-09 12:57:28.000 068 21254.30 281.72 42986.70 47954.95 2019-03-09 12:57:29.000 068 21254.30 281.70 42986.69 47954.97 2019-03-09 12:57:30.000 068 21254.31 281.71 42986.71 47954.96 2019-03-09 12:57:31.000 068 21254.31 281.69 42986.72 47954.96 2019-03-09 12:57:32.000 068 21254.29 281.68 42986.73 47954.95 2019-03-09 12:57:33.000 068 21254.27 281.71 42986.70 47954.96 2019-03-09 12:57:34.000 068 21254.25 281.76 42986.69 47954.96 2019-03-09 12:57:35.000 068 21254.24 281.82 42986.64 47954.90 2019-03-09 12:57:36.000 068 21254.16 281.85 42986.58 47954.88 2019-03-09 12:57:37.000 068 21254.11 281.86 42986.58 47954.82 2019-03-09 12:57:38.000 068 21254.11 281.87 42986.54 47954.78 2019-03-09 12:57:39.000 068 21254.11 281.84 42986.52 47954.74 2019-03-09 12:57:40.000 068 21254.12 281.79 42986.53 47954.75 2019-03-09 12:57:41.000 068 21254.13 281.77 42986.53 47954.72 2019-03-09 12:57:42.000 068 21254.14 281.75 42986.49 47954.73 2019-03-09 12:57:43.000 068 21254.15 281.71 42986.50 47954.69 2019-03-09 12:57:44.000 068 21254.18 281.69 42986.49 47954.71 2019-03-09 12:57:45.000 068 21254.20 281.65 42986.49 47954.73 2019-03-09 12:57:46.000 068 21254.23 281.59 42986.53 47954.74 2019-03-09 12:57:47.000 068 21254.24 281.58 42986.51 47954.74 2019-03-09 12:57:48.000 068 21254.26 281.52 42986.48 47954.76 2019-03-09 12:57:49.000 068 21254.30 281.47 42986.49 47954.77 2019-03-09 12:57:50.000 068 21254.32 281.47 42986.50 47954.77 2019-03-09 12:57:51.000 068 21254.36 281.42 42986.50 47954.78 2019-03-09 12:57:52.000 068 21254.40 281.39 42986.54 47954.82 2019-03-09 12:57:53.000 068 21254.43 281.38 42986.54 47954.82 2019-03-09 12:57:54.000 068 21254.46 281.34 42986.54 47954.86 2019-03-09 12:57:55.000 068 21254.48 281.36 42986.55 47954.88 2019-03-09 12:57:56.000 068 21254.48 281.34 42986.56 47954.88 2019-03-09 12:57:57.000 068 21254.53 281.33 42986.58 47954.96 2019-03-09 12:57:58.000 068 21254.54 281.30 42986.63 47954.96 2019-03-09 12:57:59.000 068 21254.50 281.30 42986.67 47955.01 2019-03-09 12:58:00.000 068 21254.50 281.30 42986.72 47955.04 2019-03-09 12:58:01.000 068 21254.51 281.29 42986.74 47955.06 2019-03-09 12:58:02.000 068 21254.48 281.33 42986.75 47955.04 2019-03-09 12:58:03.000 068 21254.44 281.32 42986.76 47955.06 2019-03-09 12:58:04.000 068 21254.41 281.27 42986.82 47955.06 2019-03-09 12:58:05.000 068 21254.40 281.27 42986.83 47955.08 2019-03-09 12:58:06.000 068 21254.35 281.32 42986.81 47955.10 2019-03-09 12:58:07.000 068 21254.32 281.36 42986.80 47955.08 2019-03-09 12:58:08.000 068 21254.28 281.38 42986.81 47955.08 2019-03-09 12:58:09.000 068 21254.29 281.42 42986.79 47955.07 2019-03-09 12:58:10.000 068 21254.30 281.51 42986.75 47955.03 2019-03-09 12:58:11.000 068 21254.27 281.57 42986.68 47954.99 2019-03-09 12:58:12.000 068 21254.29 281.59 42986.67 47954.94 2019-03-09 12:58:13.000 068 21254.26 281.58 42986.61 47954.87 2019-03-09 12:58:14.000 068 21254.30 281.54 42986.56 47954.84 2019-03-09 12:58:15.000 068 21254.35 281.50 42986.55 47954.87 2019-03-09 12:58:16.000 068 21254.43 281.45 42986.60 47954.86 2019-03-09 12:58:17.000 068 21254.51 281.42 42986.57 47954.88 2019-03-09 12:58:18.000 068 21254.56 281.39 42986.54 47954.94 2019-03-09 12:58:19.000 068 21254.61 281.33 42986.56 47954.96 2019-03-09 12:58:20.000 068 21254.68 281.23 42986.60 47954.99 2019-03-09 12:58:21.000 068 21254.74 281.14 42986.63 47955.06 2019-03-09 12:58:22.000 068 21254.80 281.06 42986.69 47955.12 2019-03-09 12:58:23.000 068 21254.87 280.98 42986.76 47955.20 2019-03-09 12:58:24.000 068 21254.90 280.91 42986.81 47955.26 2019-03-09 12:58:25.000 068 21254.92 280.88 42986.83 47955.34 2019-03-09 12:58:26.000 068 21254.96 280.87 42986.89 47955.37 2019-03-09 12:58:27.000 068 21255.00 280.82 42986.91 47955.44 2019-03-09 12:58:28.000 068 21254.99 280.85 42986.92 47955.44 2019-03-09 12:58:29.000 068 21255.00 280.89 42986.91 47955.49 2019-03-09 12:58:30.000 068 21255.00 280.88 42986.93 47955.50 2019-03-09 12:58:31.000 068 21255.02 280.89 42986.91 47955.49 2019-03-09 12:58:32.000 068 21255.00 280.86 42986.91 47955.47 2019-03-09 12:58:33.000 068 21254.93 280.86 42986.90 47955.43 2019-03-09 12:58:34.000 068 21254.93 280.88 42986.90 47955.45 2019-03-09 12:58:35.000 068 21254.95 280.88 42986.90 47955.44 2019-03-09 12:58:36.000 068 21254.95 280.90 42986.91 47955.42 2019-03-09 12:58:37.000 068 21254.94 280.90 42986.87 47955.42 2019-03-09 12:58:38.000 068 21254.94 280.91 42986.85 47955.41 2019-03-09 12:58:39.000 068 21254.95 280.91 42986.87 47955.42 2019-03-09 12:58:40.000 068 21254.94 280.88 42986.87 47955.42 2019-03-09 12:58:41.000 068 21254.92 280.88 42986.87 47955.42 2019-03-09 12:58:42.000 068 21254.92 280.89 42986.89 47955.42 2019-03-09 12:58:43.000 068 21254.96 280.91 42986.92 47955.43 2019-03-09 12:58:44.000 068 21254.94 280.92 42986.95 47955.44 2019-03-09 12:58:45.000 068 21254.92 280.91 42986.94 47955.46 2019-03-09 12:58:46.000 068 21254.88 280.93 42986.95 47955.47 2019-03-09 12:58:47.000 068 21254.89 280.93 42986.95 47955.48 2019-03-09 12:58:48.000 068 21254.88 280.90 42987.00 47955.48 2019-03-09 12:58:49.000 068 21254.84 280.88 42987.04 47955.48 2019-03-09 12:58:50.000 068 21254.78 280.88 42987.07 47955.48 2019-03-09 12:58:51.000 068 21254.73 280.88 42987.11 47955.51 2019-03-09 12:58:52.000 068 21254.70 280.88 42987.12 47955.53 2019-03-09 12:58:53.000 068 21254.65 280.90 42987.13 47955.51 2019-03-09 12:58:54.000 068 21254.59 280.88 42987.18 47955.52 2019-03-09 12:58:55.000 068 21254.54 280.91 42987.20 47955.53 2019-03-09 12:58:56.000 068 21254.54 280.97 42987.23 47955.51 2019-03-09 12:58:57.000 068 21254.47 281.01 42987.23 47955.55 2019-03-09 12:58:58.000 068 21254.45 281.03 42987.20 47955.53 2019-03-09 12:58:59.000 068 21254.42 281.06 42987.19 47955.51 2019-03-09 12:59:00.000 068 21254.41 281.12 42987.20 47955.48 2019-03-09 12:59:01.000 068 21254.41 281.14 42987.22 47955.48 2019-03-09 12:59:02.000 068 21254.41 281.13 42987.19 47955.45 2019-03-09 12:59:03.000 068 21254.43 281.14 42987.17 47955.43 2019-03-09 12:59:04.000 068 21254.41 281.13 42987.14 47955.43 2019-03-09 12:59:05.000 068 21254.43 281.12 42987.14 47955.45 2019-03-09 12:59:06.000 068 21254.45 281.12 42987.16 47955.42 2019-03-09 12:59:07.000 068 21254.49 281.13 42987.15 47955.46 2019-03-09 12:59:08.000 068 21254.51 281.09 42987.14 47955.44 2019-03-09 12:59:09.000 068 21254.53 281.06 42987.16 47955.46 2019-03-09 12:59:10.000 068 21254.53 281.02 42987.18 47955.48 2019-03-09 12:59:11.000 068 21254.56 280.98 42987.19 47955.49 2019-03-09 12:59:12.000 068 21254.56 280.97 42987.19 47955.52 2019-03-09 12:59:13.000 068 21254.65 280.95 42987.22 47955.55 2019-03-09 12:59:14.000 068 21254.67 280.91 42987.22 47955.61 2019-03-09 12:59:15.000 068 21254.70 280.91 42987.22 47955.62 2019-03-09 12:59:16.000 068 21254.70 280.90 42987.23 47955.65 2019-03-09 12:59:17.000 068 21254.69 280.87 42987.24 47955.64 2019-03-09 12:59:18.000 068 21254.74 280.79 42987.27 47955.65 2019-03-09 12:59:19.000 068 21254.73 280.78 42987.26 47955.67 2019-03-09 12:59:20.000 068 21254.74 280.76 42987.27 47955.65 2019-03-09 12:59:21.000 068 21254.77 280.74 42987.32 47955.71 2019-03-09 12:59:22.000 068 21254.78 280.73 42987.27 47955.72 2019-03-09 12:59:23.000 068 21254.81 280.71 42987.27 47955.70 2019-03-09 12:59:24.000 068 21254.82 280.68 42987.24 47955.68 2019-03-09 12:59:25.000 068 21254.80 280.67 42987.24 47955.68 2019-03-09 12:59:26.000 068 21254.83 280.66 42987.24 47955.67 2019-03-09 12:59:27.000 068 21254.80 280.65 42987.28 47955.68 2019-03-09 12:59:28.000 068 21254.77 280.62 42987.28 47955.69 2019-03-09 12:59:29.000 068 21254.74 280.58 42987.31 47955.70 2019-03-09 12:59:30.000 068 21254.75 280.53 42987.35 47955.71 2019-03-09 12:59:31.000 068 21254.75 280.53 42987.35 47955.72 2019-03-09 12:59:32.000 068 21254.74 280.56 42987.38 47955.77 2019-03-09 12:59:33.000 068 21254.72 280.57 42987.38 47955.76 2019-03-09 12:59:34.000 068 21254.68 280.56 42987.38 47955.78 2019-03-09 12:59:35.000 068 21254.69 280.56 42987.43 47955.76 2019-03-09 12:59:36.000 068 21254.67 280.59 42987.48 47955.76 2019-03-09 12:59:37.000 068 21254.70 280.59 42987.48 47955.78 2019-03-09 12:59:38.000 068 21254.70 280.60 42987.48 47955.79 2019-03-09 12:59:39.000 068 21254.69 280.61 42987.47 47955.79 2019-03-09 12:59:40.000 068 21254.71 280.59 42987.51 47955.81 2019-03-09 12:59:41.000 068 21254.70 280.62 42987.49 47955.80 2019-03-09 12:59:42.000 068 21254.70 280.64 42987.48 47955.81 2019-03-09 12:59:43.000 068 21254.66 280.66 42987.47 47955.79 2019-03-09 12:59:44.000 068 21254.64 280.66 42987.48 47955.78 2019-03-09 12:59:45.000 068 21254.64 280.68 42987.47 47955.74 2019-03-09 12:59:46.000 068 21254.62 280.68 42987.45 47955.73 2019-03-09 12:59:47.000 068 21254.58 280.69 42987.43 47955.71 2019-03-09 12:59:48.000 068 21254.61 280.74 42987.41 47955.68 2019-03-09 12:59:49.000 068 21254.61 280.73 42987.36 47955.66 2019-03-09 12:59:50.000 068 21254.62 280.76 42987.35 47955.64 2019-03-09 12:59:51.000 068 21254.62 280.82 42987.30 47955.63 2019-03-09 12:59:52.000 068 21254.62 280.91 42987.27 47955.55 2019-03-09 12:59:53.000 068 21254.58 280.94 42987.21 47955.52 2019-03-09 12:59:54.000 068 21254.57 280.95 42987.16 47955.47 2019-03-09 12:59:55.000 068 21254.55 280.97 42987.06 47955.41 2019-03-09 12:59:56.000 068 21254.53 281.02 42987.05 47955.39 2019-03-09 12:59:57.000 068 21254.54 281.04 42987.00 47955.35 2019-03-09 12:59:58.000 068 21254.58 281.00 42986.95 47955.32 2019-03-09 12:59:59.000 068 21254.59 280.97 42986.96 47955.32 2019-03-09 13:00:00.000 068 21254.60 280.91 42986.98 47955.31 2019-03-09 13:00:01.000 068 21254.58 280.92 42986.97 47955.34 2019-03-09 13:00:02.000 068 21254.57 280.91 42986.99 47955.37 2019-03-09 13:00:03.000 068 21254.53 280.91 42986.98 47955.34 2019-03-09 13:00:04.000 068 21254.57 280.90 42986.97 47955.36 2019-03-09 13:00:05.000 068 21254.58 280.94 42986.98 47955.34 2019-03-09 13:00:06.000 068 21254.53 280.97 42986.98 47955.34 2019-03-09 13:00:07.000 068 21254.49 280.97 42986.94 47955.31 2019-03-09 13:00:08.000 068 21254.46 281.02 42986.91 47955.29 2019-03-09 13:00:09.000 068 21254.44 281.03 42986.93 47955.25 2019-03-09 13:00:10.000 068 21254.45 281.01 42986.95 47955.22 2019-03-09 13:00:11.000 068 21254.42 281.04 42986.92 47955.24 2019-03-09 13:00:12.000 068 21254.43 281.03 42986.92 47955.24 2019-03-09 13:00:13.000 068 21254.44 281.01 42986.96 47955.23 2019-03-09 13:00:14.000 068 21254.40 281.04 42986.97 47955.23 2019-03-09 13:00:15.000 068 21254.38 281.09 42986.96 47955.23 2019-03-09 13:00:16.000 068 21254.34 281.14 42986.97 47955.25 2019-03-09 13:00:17.000 068 21254.31 281.18 42986.96 47955.21 2019-03-09 13:00:18.000 068 21254.28 281.24 42986.96 47955.20 2019-03-09 13:00:19.000 068 21254.20 281.28 42986.96 47955.18 2019-03-09 13:00:20.000 068 21254.19 281.31 42986.97 47955.16 2019-03-09 13:00:21.000 068 21254.18 281.36 42986.98 47955.14 2019-03-09 13:00:22.000 068 21254.10 281.44 42986.95 47955.15 2019-03-09 13:00:23.000 068 21254.11 281.50 42986.94 47955.12 2019-03-09 13:00:24.000 068 21254.07 281.61 42986.94 47955.10 2019-03-09 13:00:25.000 068 21254.07 281.73 42986.91 47955.06 2019-03-09 13:00:26.000 068 21254.06 281.82 42986.90 47955.03 2019-03-09 13:00:27.000 068 21253.98 281.84 42986.84 47954.99 2019-03-09 13:00:28.000 068 21253.96 281.89 42986.80 47954.97 2019-03-09 13:00:29.000 068 21253.94 281.93 42986.79 47954.92 2019-03-09 13:00:30.000 068 21253.89 281.97 42986.78 47954.89 2019-03-09 13:00:31.000 068 21253.87 282.02 42986.76 47954.87 2019-03-09 13:00:32.000 068 21253.83 282.02 42986.80 47954.87 2019-03-09 13:00:33.000 068 21253.76 282.05 42986.80 47954.82 2019-03-09 13:00:34.000 068 21253.75 282.12 42986.79 47954.82 2019-03-09 13:00:35.000 068 21253.71 282.23 42986.76 47954.84 2019-03-09 13:00:36.000 068 21253.77 282.31 42986.72 47954.80 2019-03-09 13:00:37.000 068 21253.82 282.38 42986.69 47954.79 2019-03-09 13:00:38.000 068 21253.86 282.43 42986.63 47954.76 2019-03-09 13:00:39.000 068 21253.89 282.50 42986.58 47954.74 2019-03-09 13:00:40.000 068 21253.91 282.57 42986.59 47954.73 2019-03-09 13:00:41.000 068 21253.88 282.60 42986.54 47954.67 2019-03-09 13:00:42.000 068 21253.87 282.59 42986.49 47954.64 2019-03-09 13:00:43.000 068 21253.82 282.62 42986.45 47954.61 2019-03-09 13:00:44.000 068 21253.78 282.62 42986.44 47954.59 2019-03-09 13:00:45.000 068 21253.79 282.62 42986.45 47954.58 2019-03-09 13:00:46.000 068 21253.75 282.62 42986.45 47954.56 2019-03-09 13:00:47.000 068 21253.72 282.61 42986.46 47954.54 2019-03-09 13:00:48.000 068 21253.67 282.59 42986.49 47954.52 2019-03-09 13:00:49.000 068 21253.64 282.56 42986.49 47954.52 2019-03-09 13:00:50.000 068 21253.63 282.55 42986.52 47954.53 2019-03-09 13:00:51.000 068 21253.68 282.53 42986.52 47954.55 2019-03-09 13:00:52.000 068 21253.65 282.57 42986.52 47954.55 2019-03-09 13:00:53.000 068 21253.68 282.59 42986.51 47954.56 2019-03-09 13:00:54.000 068 21253.65 282.64 42986.46 47954.58 2019-03-09 13:00:55.000 068 21253.65 282.72 42986.45 47954.52 2019-03-09 13:00:56.000 068 21253.68 282.74 42986.45 47954.51 2019-03-09 13:00:57.000 068 21253.69 282.74 42986.37 47954.44 2019-03-09 13:00:58.000 068 21253.73 282.73 42986.35 47954.45 2019-03-09 13:00:59.000 068 21253.78 282.65 42986.36 47954.44 2019-03-09 13:01:00.000 068 21253.90 282.51 42986.39 47954.47 2019-03-09 13:01:01.000 068 21253.95 282.39 42986.47 47954.57 2019-03-09 13:01:02.000 068 21254.02 282.34 42986.56 47954.63 2019-03-09 13:01:03.000 068 21254.08 282.36 42986.58 47954.71 2019-03-09 13:01:04.000 068 21254.08 282.40 42986.57 47954.73 2019-03-09 13:01:05.000 068 21254.08 282.38 42986.59 47954.77 2019-03-09 13:01:06.000 068 21254.15 282.37 42986.56 47954.78 2019-03-09 13:01:07.000 068 21254.20 282.34 42986.58 47954.82 2019-03-09 13:01:08.000 068 21254.22 282.33 42986.63 47954.81 2019-03-09 13:01:09.000 068 21254.21 282.30 42986.64 47954.84 2019-03-09 13:01:10.000 068 21254.25 282.30 42986.62 47954.88 2019-03-09 13:01:11.000 068 21254.24 282.32 42986.62 47954.87 2019-03-09 13:01:12.000 068 21254.24 282.31 42986.62 47954.87 2019-03-09 13:01:13.000 068 21254.21 282.27 42986.61 47954.87 2019-03-09 13:01:14.000 068 21254.18 282.24 42986.61 47954.85 2019-03-09 13:01:15.000 068 21254.18 282.21 42986.62 47954.85 2019-03-09 13:01:16.000 068 21254.19 282.21 42986.67 47954.88 2019-03-09 13:01:17.000 068 21254.22 282.22 42986.69 47954.93 2019-03-09 13:01:18.000 068 21254.26 282.20 42986.69 47954.91 2019-03-09 13:01:19.000 068 21254.29 282.20 42986.66 47954.93 2019-03-09 13:01:20.000 068 21254.30 282.13 42986.70 47954.95 2019-03-09 13:01:21.000 068 21254.33 282.07 42986.74 47955.00 2019-03-09 13:01:22.000 068 21254.33 282.04 42986.80 47955.03 2019-03-09 13:01:23.000 068 21254.37 282.02 42986.85 47955.07 2019-03-09 13:01:24.000 068 21254.40 281.98 42986.88 47955.15 2019-03-09 13:01:25.000 068 21254.47 281.99 42986.91 47955.20 2019-03-09 13:01:26.000 068 21254.49 281.97 42986.93 47955.22 2019-03-09 13:01:27.000 068 21254.52 281.94 42986.95 47955.25 2019-03-09 13:01:28.000 068 21254.54 281.93 42986.97 47955.29 2019-03-09 13:01:29.000 068 21254.56 281.88 42987.00 47955.32 2019-03-09 13:01:30.000 068 21254.58 281.90 42987.01 47955.34 2019-03-09 13:01:31.000 068 21254.60 281.91 42987.07 47955.41 2019-03-09 13:01:32.000 068 21254.61 281.90 42987.08 47955.40 2019-03-09 13:01:33.000 068 21254.62 281.85 42987.07 47955.43 2019-03-09 13:01:34.000 068 21254.64 281.86 42987.09 47955.45 2019-03-09 13:01:35.000 068 21254.66 281.85 42987.12 47955.49 2019-03-09 13:01:36.000 068 21254.65 281.80 42987.16 47955.53 2019-03-09 13:01:37.000 068 21254.67 281.78 42987.14 47955.52 2019-03-09 13:01:38.000 068 21254.70 281.78 42987.18 47955.58 2019-03-09 13:01:39.000 068 21254.73 281.75 42987.23 47955.59 2019-03-09 13:01:40.000 068 21254.77 281.71 42987.24 47955.62 2019-03-09 13:01:41.000 068 21254.79 281.66 42987.26 47955.66 2019-03-09 13:01:42.000 068 21254.80 281.64 42987.28 47955.70 2019-03-09 13:01:43.000 068 21254.84 281.63 42987.31 47955.70 2019-03-09 13:01:44.000 068 21254.89 281.55 42987.35 47955.74 2019-03-09 13:01:45.000 068 21254.90 281.50 42987.33 47955.77 2019-03-09 13:01:46.000 068 21254.92 281.41 42987.36 47955.80 2019-03-09 13:01:47.000 068 21254.97 281.36 42987.38 47955.82 2019-03-09 13:01:48.000 068 21255.00 281.31 42987.40 47955.86 2019-03-09 13:01:49.000 068 21255.01 281.27 42987.45 47955.91 2019-03-09 13:01:50.000 068 21255.06 281.32 42987.46 47955.96 2019-03-09 13:01:51.000 068 21255.12 281.34 42987.44 47956.01 2019-03-09 13:01:52.000 068 21255.23 281.33 42987.42 47956.01 2019-03-09 13:01:53.000 068 21255.31 281.38 42987.37 47956.01 2019-03-09 13:01:54.000 068 21255.34 281.39 42987.33 47955.98 2019-03-09 13:01:55.000 068 21255.38 281.37 42987.27 47955.99 2019-03-09 13:01:56.000 068 21255.41 281.38 42987.25 47955.98 2019-03-09 13:01:57.000 068 21255.42 281.42 42987.24 47955.95 2019-03-09 13:01:58.000 068 21255.44 281.42 42987.23 47955.91 2019-03-09 13:01:59.000 068 21255.45 281.47 42987.18 47955.92 2019-03-09 13:02:00.000 068 21255.44 281.44 42987.14 47955.92 2019-03-09 13:02:01.000 068 21255.48 281.47 42987.12 47955.89 2019-03-09 13:02:02.000 068 21255.49 281.47 42987.12 47955.91 2019-03-09 13:02:03.000 068 21255.54 281.45 42987.12 47955.87 2019-03-09 13:02:04.000 068 21255.55 281.44 42987.13 47955.89 2019-03-09 13:02:05.000 068 21255.56 281.41 42987.09 47955.89 2019-03-09 13:02:06.000 068 21255.57 281.39 42987.12 47955.89 2019-03-09 13:02:07.000 068 21255.59 281.38 42987.14 47955.90 2019-03-09 13:02:08.000 068 21255.59 281.36 42987.11 47955.93 2019-03-09 13:02:09.000 068 21255.59 281.35 42987.16 47955.94 2019-03-09 13:02:10.000 068 21255.60 281.34 42987.20 47955.96 2019-03-09 13:02:11.000 068 21255.61 281.32 42987.21 47955.95 2019-03-09 13:02:12.000 068 21255.60 281.30 42987.24 47955.98 2019-03-09 13:02:13.000 068 21255.60 281.30 42987.23 47955.99 2019-03-09 13:02:14.000 068 21255.56 281.31 42987.18 47955.99 2019-03-09 13:02:15.000 068 21255.55 281.29 42987.20 47955.97 2019-03-09 13:02:16.000 068 21255.57 281.29 42987.24 47955.99 2019-03-09 13:02:17.000 068 21255.58 281.28 42987.22 47956.00 2019-03-09 13:02:18.000 068 21255.55 281.27 42987.23 47956.01 2019-03-09 13:02:19.000 068 21255.58 281.19 42987.27 47955.99 2019-03-09 13:02:20.000 068 21255.53 281.13 42987.28 47956.02 2019-03-09 13:02:21.000 068 21255.54 281.10 42987.32 47956.04 2019-03-09 13:02:22.000 068 21255.55 281.10 42987.32 47956.10 2019-03-09 13:02:23.000 068 21255.55 281.07 42987.38 47956.07 2019-03-09 13:02:24.000 068 21255.57 281.03 42987.39 47956.12 2019-03-09 13:02:25.000 068 21255.55 280.94 42987.42 47956.16 2019-03-09 13:02:26.000 068 21255.57 280.86 42987.47 47956.20 2019-03-09 13:02:27.000 068 21255.59 280.83 42987.54 47956.25 2019-03-09 13:02:28.000 068 21255.62 280.77 42987.59 47956.27 2019-03-09 13:02:29.000 068 21255.60 280.73 42987.59 47956.31 2019-03-09 13:02:30.000 068 21255.62 280.72 42987.62 47956.33 2019-03-09 13:02:31.000 068 21255.64 280.76 42987.61 47956.36 2019-03-09 13:02:32.000 068 21255.65 280.78 42987.60 47956.39 2019-03-09 13:02:33.000 068 21255.67 280.79 42987.57 47956.37 2019-03-09 13:02:34.000 068 21255.65 280.80 42987.59 47956.37 2019-03-09 13:02:35.000 068 21255.64 280.79 42987.58 47956.36 2019-03-09 13:02:36.000 068 21255.60 280.79 42987.55 47956.36 2019-03-09 13:02:37.000 068 21255.61 280.79 42987.54 47956.33 2019-03-09 13:02:38.000 068 21255.60 280.83 42987.53 47956.33 2019-03-09 13:02:39.000 068 21255.59 280.84 42987.52 47956.30 2019-03-09 13:02:40.000 068 21255.57 280.83 42987.50 47956.28 2019-03-09 13:02:41.000 068 21255.55 280.81 42987.48 47956.25 2019-03-09 13:02:42.000 068 21255.56 280.78 42987.50 47956.22 2019-03-09 13:02:43.000 068 21255.57 280.76 42987.48 47956.22 2019-03-09 13:02:44.000 068 21255.59 280.74 42987.46 47956.19 2019-03-09 13:02:45.000 068 21255.59 280.73 42987.42 47956.22 2019-03-09 13:02:46.000 068 21255.61 280.65 42987.42 47956.18 2019-03-09 13:02:47.000 068 21255.60 280.62 42987.41 47956.22 2019-03-09 13:02:48.000 068 21255.60 280.60 42987.41 47956.19 2019-03-09 13:02:49.000 068 21255.63 280.56 42987.47 47956.24 2019-03-09 13:02:50.000 068 21255.62 280.55 42987.48 47956.22 2019-03-09 13:02:51.000 068 21255.60 280.56 42987.46 47956.21 2019-03-09 13:02:52.000 068 21255.57 280.56 42987.48 47956.22 2019-03-09 13:02:53.000 068 21255.57 280.55 42987.46 47956.22 2019-03-09 13:02:54.000 068 21255.58 280.55 42987.46 47956.21 2019-03-09 13:02:55.000 068 21255.60 280.56 42987.45 47956.23 2019-03-09 13:02:56.000 068 21255.59 280.56 42987.45 47956.26 2019-03-09 13:02:57.000 068 21255.62 280.60 42987.44 47956.26 2019-03-09 13:02:58.000 068 21255.58 280.57 42987.43 47956.26 2019-03-09 13:02:59.000 068 21255.57 280.49 42987.47 47956.23 2019-03-09 13:03:00.000 068 21255.52 280.42 42987.50 47956.26 2019-03-09 13:03:01.000 068 21255.50 280.39 42987.55 47956.26 2019-03-09 13:03:02.000 068 21255.49 280.35 42987.56 47956.30 2019-03-09 13:03:03.000 068 21255.52 280.29 42987.60 47956.29 2019-03-09 13:03:04.000 068 21255.53 280.27 42987.58 47956.31 2019-03-09 13:03:05.000 068 21255.54 280.25 42987.61 47956.32 2019-03-09 13:03:06.000 068 21255.60 280.23 42987.62 47956.35 2019-03-09 13:03:07.000 068 21255.65 280.26 42987.55 47956.36 2019-03-09 13:03:08.000 068 21255.75 280.22 42987.57 47956.39 2019-03-09 13:03:09.000 068 21255.76 280.21 42987.58 47956.38 2019-03-09 13:03:10.000 068 21255.77 280.21 42987.54 47956.39 2019-03-09 13:03:11.000 068 21255.79 280.19 42987.54 47956.41 2019-03-09 13:03:12.000 068 21255.81 280.14 42987.58 47956.42 2019-03-09 13:03:13.000 068 21255.82 280.13 42987.56 47956.42 2019-03-09 13:03:14.000 068 21255.85 280.10 42987.60 47956.43 2019-03-09 13:03:15.000 068 21255.84 280.10 42987.63 47956.42 2019-03-09 13:03:16.000 068 21255.85 280.11 42987.60 47956.44 2019-03-09 13:03:17.000 068 21255.83 280.14 42987.54 47956.45 2019-03-09 13:03:18.000 068 21255.83 280.15 42987.53 47956.42 2019-03-09 13:03:19.000 068 21255.80 280.13 42987.54 47956.42 2019-03-09 13:03:20.000 068 21255.83 280.12 42987.49 47956.38 2019-03-09 13:03:21.000 068 21255.84 280.10 42987.52 47956.40 2019-03-09 13:03:22.000 068 21255.84 280.08 42987.53 47956.38 2019-03-09 13:03:23.000 068 21255.86 280.06 42987.53 47956.39 2019-03-09 13:03:24.000 068 21255.90 279.98 42987.54 47956.41 2019-03-09 13:03:25.000 068 21255.89 279.93 42987.52 47956.41 2019-03-09 13:03:26.000 068 21255.92 279.92 42987.54 47956.42 2019-03-09 13:03:27.000 068 21255.95 279.88 42987.55 47956.46 2019-03-09 13:03:28.000 068 21255.93 279.89 42987.56 47956.47 2019-03-09 13:03:29.000 068 21255.92 279.88 42987.56 47956.49 2019-03-09 13:03:30.000 068 21255.91 279.85 42987.59 47956.48 2019-03-09 13:03:31.000 068 21255.89 279.83 42987.60 47956.46 2019-03-09 13:03:32.000 068 21255.89 279.78 42987.60 47956.49 2019-03-09 13:03:33.000 068 21255.89 279.75 42987.61 47956.49 2019-03-09 13:03:34.000 068 21255.90 279.72 42987.65 47956.48 2019-03-09 13:03:35.000 068 21255.92 279.69 42987.66 47956.52 2019-03-09 13:03:36.000 068 21255.96 279.69 42987.63 47956.54 2019-03-09 13:03:37.000 068 21255.98 279.70 42987.61 47956.55 2019-03-09 13:03:38.000 068 21256.01 279.70 42987.60 47956.56 2019-03-09 13:03:39.000 068 21256.01 279.70 42987.58 47956.56 2019-03-09 13:03:40.000 068 21256.02 279.65 42987.60 47956.55 2019-03-09 13:03:41.000 068 21256.01 279.62 42987.61 47956.56 2019-03-09 13:03:42.000 068 21256.00 279.60 42987.64 47956.55 2019-03-09 13:03:43.000 068 21256.01 279.57 42987.64 47956.56 2019-03-09 13:03:44.000 068 21255.97 279.58 42987.64 47956.55 2019-03-09 13:03:45.000 068 21255.97 279.55 42987.64 47956.58 2019-03-09 13:03:46.000 068 21255.97 279.53 42987.65 47956.56 2019-03-09 13:03:47.000 068 21256.04 279.50 42987.66 47956.59 2019-03-09 13:03:48.000 068 21256.04 279.48 42987.65 47956.61 2019-03-09 13:03:49.000 068 21256.05 279.44 42987.66 47956.61 2019-03-09 13:03:50.000 068 21256.07 279.41 42987.66 47956.61 2019-03-09 13:03:51.000 068 21256.01 279.41 42987.67 47956.61 2019-03-09 13:03:52.000 068 21256.03 279.38 42987.69 47956.63 2019-03-09 13:03:53.000 068 21256.01 279.35 42987.70 47956.62 2019-03-09 13:03:54.000 068 21256.02 279.35 42987.67 47956.61 2019-03-09 13:03:55.000 068 21256.01 279.34 42987.66 47956.62 2019-03-09 13:03:56.000 068 21255.98 279.36 42987.66 47956.63 2019-03-09 13:03:57.000 068 21255.97 279.37 42987.66 47956.61 2019-03-09 13:03:58.000 068 21255.96 279.40 42987.69 47956.61 2019-03-09 13:03:59.000 068 21255.99 279.43 42987.67 47956.59 2019-03-09 13:04:00.000 068 21256.01 279.44 42987.65 47956.62 2019-03-09 13:04:01.000 068 21256.04 279.44 42987.65 47956.59 2019-03-09 13:04:02.000 068 21256.09 279.41 42987.63 47956.60 2019-03-09 13:04:03.000 068 21256.08 279.43 42987.61 47956.61 2019-03-09 13:04:04.000 068 21256.04 279.47 42987.62 47956.62 2019-03-09 13:04:05.000 068 21255.96 279.50 42987.61 47956.57 2019-03-09 13:04:06.000 068 21255.90 279.50 42987.59 47956.54 2019-03-09 13:04:07.000 068 21255.89 279.52 42987.57 47956.50 2019-03-09 13:04:08.000 068 21255.86 279.54 42987.56 47956.44 2019-03-09 13:04:09.000 068 21255.83 279.54 42987.55 47956.43 2019-03-09 13:04:10.000 068 21255.85 279.53 42987.54 47956.41 2019-03-09 13:04:11.000 068 21255.84 279.53 42987.53 47956.44 2019-03-09 13:04:12.000 068 21255.85 279.55 42987.51 47956.40 2019-03-09 13:04:13.000 068 21255.87 279.53 42987.50 47956.40 2019-03-09 13:04:14.000 068 21255.83 279.52 42987.49 47956.38 2019-03-09 13:04:15.000 068 21255.84 279.55 42987.44 47956.36 2019-03-09 13:04:16.000 068 21255.84 279.55 42987.45 47956.35 2019-03-09 13:04:17.000 068 21255.82 279.53 42987.45 47956.32 2019-03-09 13:04:18.000 068 21255.84 279.53 42987.43 47956.32 2019-03-09 13:04:19.000 068 21255.85 279.52 42987.43 47956.31 2019-03-09 13:04:20.000 068 21255.83 279.48 42987.42 47956.29 2019-03-09 13:04:21.000 068 21255.79 279.44 42987.40 47956.29 2019-03-09 13:04:22.000 068 21255.78 279.37 42987.41 47956.26 2019-03-09 13:04:23.000 068 21255.78 279.32 42987.38 47956.24 2019-03-09 13:04:24.000 068 21255.77 279.25 42987.36 47956.22 2019-03-09 13:04:25.000 068 21255.74 279.20 42987.36 47956.23 2019-03-09 13:04:26.000 068 21255.74 279.20 42987.38 47956.22 2019-03-09 13:04:27.000 068 21255.74 279.19 42987.37 47956.22 2019-03-09 13:04:28.000 068 21255.72 279.20 42987.35 47956.22 2019-03-09 13:04:29.000 068 21255.72 279.18 42987.36 47956.21 2019-03-09 13:04:30.000 068 21255.75 279.14 42987.37 47956.22 2019-03-09 13:04:31.000 068 21255.74 279.16 42987.36 47956.21 2019-03-09 13:04:32.000 068 21255.78 279.12 42987.36 47956.24 2019-03-09 13:04:33.000 068 21255.83 279.10 42987.38 47956.24 2019-03-09 13:04:34.000 068 21255.83 279.08 42987.41 47956.27 2019-03-09 13:04:35.000 068 21255.82 279.08 42987.40 47956.26 2019-03-09 13:04:36.000 068 21255.81 279.08 42987.40 47956.28 2019-03-09 13:04:37.000 068 21255.83 279.06 42987.41 47956.29 2019-03-09 13:04:38.000 068 21255.85 279.07 42987.41 47956.31 2019-03-09 13:04:39.000 068 21255.87 279.04 42987.43 47956.32 2019-03-09 13:04:40.000 068 21255.90 279.04 42987.45 47956.33 2019-03-09 13:04:41.000 068 21255.85 279.04 42987.46 47956.35 2019-03-09 13:04:42.000 068 21255.87 279.05 42987.43 47956.34 2019-03-09 13:04:43.000 068 21255.87 279.03 42987.45 47956.34 2019-03-09 13:04:44.000 068 21255.86 279.03 42987.46 47956.31 2019-03-09 13:04:45.000 068 21255.83 279.04 42987.42 47956.33 2019-03-09 13:04:46.000 068 21255.83 279.04 42987.43 47956.34 2019-03-09 13:04:47.000 068 21255.84 279.03 42987.46 47956.34 2019-03-09 13:04:48.000 068 21255.85 279.02 42987.45 47956.31 2019-03-09 13:04:49.000 068 21255.86 279.03 42987.40 47956.31 2019-03-09 13:04:50.000 068 21255.85 279.04 42987.41 47956.32 2019-03-09 13:04:51.000 068 21255.85 279.05 42987.41 47956.32 2019-03-09 13:04:52.000 068 21255.86 279.08 42987.42 47956.35 2019-03-09 13:04:53.000 068 21255.90 279.06 42987.44 47956.31 2019-03-09 13:04:54.000 068 21255.86 279.02 42987.44 47956.34 2019-03-09 13:04:55.000 068 21255.84 279.03 42987.45 47956.33 2019-03-09 13:04:56.000 068 21255.83 279.02 42987.45 47956.33 2019-03-09 13:04:57.000 068 21255.84 279.01 42987.46 47956.37 2019-03-09 13:04:58.000 068 21255.87 279.00 42987.48 47956.37 2019-03-09 13:04:59.000 068 21255.86 279.00 42987.48 47956.38 2019-03-09 13:05:00.000 068 21255.88 279.02 42987.51 47956.39 2019-03-09 13:05:01.000 068 21255.88 279.03 42987.52 47956.42 2019-03-09 13:05:02.000 068 21255.85 279.03 42987.51 47956.38 2019-03-09 13:05:03.000 068 21255.85 279.03 42987.50 47956.37 2019-03-09 13:05:04.000 068 21255.84 279.06 42987.47 47956.38 2019-03-09 13:05:05.000 068 21255.82 279.03 42987.48 47956.36 2019-03-09 13:05:06.000 068 21255.81 279.01 42987.48 47956.33 2019-03-09 13:05:07.000 068 21255.81 279.00 42987.45 47956.35 2019-03-09 13:05:08.000 068 21255.80 279.04 42987.49 47956.35 2019-03-09 13:05:09.000 068 21255.80 279.10 42987.49 47956.33 2019-03-09 13:05:10.000 068 21255.76 279.10 42987.51 47956.33 2019-03-09 13:05:11.000 068 21255.76 279.15 42987.50 47956.32 2019-03-09 13:05:12.000 068 21255.75 279.19 42987.49 47956.33 2019-03-09 13:05:13.000 068 21255.69 279.25 42987.48 47956.31 2019-03-09 13:05:14.000 068 21255.68 279.24 42987.51 47956.30 2019-03-09 13:05:15.000 068 21255.65 279.25 42987.52 47956.29 2019-03-09 13:05:16.000 068 21255.68 279.26 42987.52 47956.30 2019-03-09 13:05:17.000 068 21255.64 279.31 42987.50 47956.26 2019-03-09 13:05:18.000 068 21255.62 279.32 42987.53 47956.26 2019-03-09 13:05:19.000 068 21255.63 279.32 42987.50 47956.23 2019-03-09 13:05:20.000 068 21255.63 279.37 42987.52 47956.26 2019-03-09 13:05:21.000 068 21255.64 279.37 42987.50 47956.27 2019-03-09 13:05:22.000 068 21255.65 279.41 42987.52 47956.24 2019-03-09 13:05:23.000 068 21255.65 279.45 42987.50 47956.27 2019-03-09 13:05:24.000 068 21255.66 279.47 42987.46 47956.26 2019-03-09 13:05:25.000 068 21255.67 279.45 42987.47 47956.25 2019-03-09 13:05:26.000 068 21255.64 279.41 42987.52 47956.24 2019-03-09 13:05:27.000 068 21255.61 279.40 42987.54 47956.27 2019-03-09 13:05:28.000 068 21255.60 279.47 42987.56 47956.28 2019-03-09 13:05:29.000 068 21255.56 279.59 42987.55 47956.28 2019-03-09 13:05:30.000 068 21255.50 279.67 42987.51 47956.25 2019-03-09 13:05:31.000 068 21255.48 279.73 42987.44 47956.19 2019-03-09 13:05:32.000 068 21255.48 279.78 42987.37 47956.13 2019-03-09 13:05:33.000 068 21255.46 279.78 42987.36 47956.09 2019-03-09 13:05:34.000 068 21255.46 279.78 42987.34 47956.04 2019-03-09 13:05:35.000 068 21255.46 279.77 42987.36 47956.06 2019-03-09 13:05:36.000 068 21255.50 279.75 42987.35 47956.03 2019-03-09 13:05:37.000 068 21255.56 279.71 42987.37 47956.06 2019-03-09 13:05:38.000 068 21255.58 279.71 42987.42 47956.14 2019-03-09 13:05:39.000 068 21255.60 279.72 42987.44 47956.15 2019-03-09 13:05:40.000 068 21255.64 279.69 42987.42 47956.20 2019-03-09 13:05:41.000 068 21255.65 279.67 42987.48 47956.24 2019-03-09 13:05:42.000 068 21255.63 279.63 42987.54 47956.29 2019-03-09 13:05:43.000 068 21255.67 279.58 42987.56 47956.29 2019-03-09 13:05:44.000 068 21255.70 279.54 42987.63 47956.36 2019-03-09 13:05:45.000 068 21255.74 279.53 42987.66 47956.39 2019-03-09 13:05:46.000 068 21255.79 279.55 42987.70 47956.43 2019-03-09 13:05:47.000 068 21255.80 279.53 42987.70 47956.51 2019-03-09 13:05:48.000 068 21255.83 279.52 42987.74 47956.53 2019-03-09 13:05:49.000 068 21255.84 279.48 42987.78 47956.57 2019-03-09 13:05:50.000 068 21255.84 279.45 42987.83 47956.62 2019-03-09 13:05:51.000 068 21255.86 279.44 42987.88 47956.63 2019-03-09 13:05:52.000 068 21255.87 279.45 42987.90 47956.67 2019-03-09 13:05:53.000 068 21255.87 279.47 42987.90 47956.71 2019-03-09 13:05:54.000 068 21255.90 279.49 42987.92 47956.74 2019-03-09 13:05:55.000 068 21255.87 279.49 42987.95 47956.76 2019-03-09 13:05:56.000 068 21255.83 279.46 42987.95 47956.77 2019-03-09 13:05:57.000 068 21255.82 279.45 42987.97 47956.79 2019-03-09 13:05:58.000 068 21255.81 279.47 42988.01 47956.81 2019-03-09 13:05:59.000 068 21255.82 279.50 42988.05 47956.82 2019-03-09 13:06:00.000 068 21255.79 279.52 42988.08 47956.80 2019-03-09 13:06:01.000 068 21255.74 279.54 42988.05 47956.80 2019-03-09 13:06:02.000 068 21255.75 279.53 42988.05 47956.83 2019-03-09 13:06:03.000 068 21255.74 279.54 42988.06 47956.82 2019-03-09 13:06:04.000 068 21255.72 279.56 42988.07 47956.83 2019-03-09 13:06:05.000 068 21255.65 279.62 42988.08 47956.81 2019-03-09 13:06:06.000 068 21255.62 279.69 42988.01 47956.78 2019-03-09 13:06:07.000 068 21255.61 279.72 42987.98 47956.74 2019-03-09 13:06:08.000 068 21255.60 279.68 42987.99 47956.70 2019-03-09 13:06:09.000 068 21255.57 279.68 42987.95 47956.67 2019-03-09 13:06:10.000 068 21255.55 279.69 42987.95 47956.64 2019-03-09 13:06:11.000 068 21255.52 279.71 42987.95 47956.65 2019-03-09 13:06:12.000 068 21255.50 279.74 42987.95 47956.61 2019-03-09 13:06:13.000 068 21255.51 279.74 42987.92 47956.61 2019-03-09 13:06:14.000 068 21255.46 279.75 42987.88 47956.55 2019-03-09 13:06:15.000 068 21255.44 279.75 42987.88 47956.58 2019-03-09 13:06:16.000 068 21255.42 279.75 42987.91 47956.55 2019-03-09 13:06:17.000 068 21255.41 279.75 42987.92 47956.54 2019-03-09 13:06:18.000 068 21255.42 279.73 42987.90 47956.54 2019-03-09 13:06:19.000 068 21255.40 279.73 42987.88 47956.54 2019-03-09 13:06:20.000 068 21255.35 279.73 42987.91 47956.53 2019-03-09 13:06:21.000 068 21255.36 279.76 42987.94 47956.52 2019-03-09 13:06:22.000 068 21255.36 279.80 42987.92 47956.50 2019-03-09 13:06:23.000 068 21255.33 279.82 42987.91 47956.48 2019-03-09 13:06:24.000 068 21255.29 279.85 42987.83 47956.47 2019-03-09 13:06:25.000 068 21255.22 279.85 42987.83 47956.41 2019-03-09 13:06:26.000 068 21255.18 279.84 42987.83 47956.40 2019-03-09 13:06:27.000 068 21255.17 279.84 42987.81 47956.36 2019-03-09 13:06:28.000 068 21255.17 279.86 42987.83 47956.39 2019-03-09 13:06:29.000 068 21255.16 279.85 42987.85 47956.35 2019-03-09 13:06:30.000 068 21255.16 279.83 42987.84 47956.36 2019-03-09 13:06:31.000 068 21255.14 279.84 42987.86 47956.38 2019-03-09 13:06:32.000 068 21255.13 279.86 42987.87 47956.39 2019-03-09 13:06:33.000 068 21255.15 279.85 42987.86 47956.40 2019-03-09 13:06:34.000 068 21255.14 279.85 42987.81 47956.39 2019-03-09 13:06:35.000 068 21255.11 279.90 42987.82 47956.39 2019-03-09 13:06:36.000 068 21255.10 279.90 42987.85 47956.38 2019-03-09 13:06:37.000 068 21255.10 279.89 42987.86 47956.38 2019-03-09 13:06:38.000 068 21255.11 279.90 42987.85 47956.36 2019-03-09 13:06:39.000 068 21255.10 279.86 42987.88 47956.36 2019-03-09 13:06:40.000 068 21255.09 279.87 42987.89 47956.36 2019-03-09 13:06:41.000 068 21255.08 279.91 42987.86 47956.36 2019-03-09 13:06:42.000 068 21255.09 279.91 42987.89 47956.38 2019-03-09 13:06:43.000 068 21255.07 279.93 42987.85 47956.36 2019-03-09 13:06:44.000 068 21255.06 279.94 42987.84 47956.36 2019-03-09 13:06:45.000 068 21255.06 279.98 42987.83 47956.35 2019-03-09 13:06:46.000 068 21255.10 280.01 42987.84 47956.34 2019-03-09 13:06:47.000 068 21255.08 280.03 42987.78 47956.32 2019-03-09 13:06:48.000 068 21255.09 280.00 42987.79 47956.31 2019-03-09 13:06:49.000 068 21255.13 279.98 42987.76 47956.32 2019-03-09 13:06:50.000 068 21255.17 279.97 42987.74 47956.34 2019-03-09 13:06:51.000 068 21255.21 279.98 42987.77 47956.34 2019-03-09 13:06:52.000 068 21255.25 279.99 42987.80 47956.34 2019-03-09 13:06:53.000 068 21255.25 279.97 42987.81 47956.35 2019-03-09 13:06:54.000 068 21255.28 279.98 42987.82 47956.36 2019-03-09 13:06:55.000 068 21255.29 279.96 42987.79 47956.37 2019-03-09 13:06:56.000 068 21255.27 279.96 42987.78 47956.36 2019-03-09 13:06:57.000 068 21255.28 279.94 42987.79 47956.39 2019-03-09 13:06:58.000 068 21255.35 279.95 42987.78 47956.36 2019-03-09 13:06:59.000 068 21255.35 279.92 42987.78 47956.40 2019-03-09 13:07:00.000 068 21255.35 279.91 42987.78 47956.39 2019-03-09 13:07:01.000 068 21255.34 279.93 42987.77 47956.37 2019-03-09 13:07:02.000 068 21255.34 279.93 42987.77 47956.40 2019-03-09 13:07:03.000 068 21255.36 279.92 42987.79 47956.41 2019-03-09 13:07:04.000 068 21255.37 279.92 42987.78 47956.40 2019-03-09 13:07:05.000 068 21255.40 279.90 42987.80 47956.43 2019-03-09 13:07:06.000 068 21255.40 279.87 42987.80 47956.43 2019-03-09 13:07:07.000 068 21255.42 279.88 42987.79 47956.42 2019-03-09 13:07:08.000 068 21255.43 279.87 42987.78 47956.41 2019-03-09 13:07:09.000 068 21255.39 279.91 42987.74 47956.41 2019-03-09 13:07:10.000 068 21255.33 279.95 42987.73 47956.41 2019-03-09 13:07:11.000 068 21255.33 279.95 42987.69 47956.35 2019-03-09 13:07:12.000 068 21255.32 279.97 42987.67 47956.28 2019-03-09 13:07:13.000 068 21255.35 279.95 42987.65 47956.27 2019-03-09 13:07:14.000 068 21255.38 279.91 42987.62 47956.26 2019-03-09 13:07:15.000 068 21255.35 279.89 42987.62 47956.27 2019-03-09 13:07:16.000 068 21255.34 279.84 42987.62 47956.25 2019-03-09 13:07:17.000 068 21255.39 279.77 42987.62 47956.26 2019-03-09 13:07:18.000 068 21255.42 279.72 42987.64 47956.27 2019-03-09 13:07:19.000 068 21255.42 279.70 42987.66 47956.29 2019-03-09 13:07:20.000 068 21255.44 279.67 42987.69 47956.31 2019-03-09 13:07:21.000 068 21255.43 279.65 42987.69 47956.37 2019-03-09 13:07:22.000 068 21255.51 279.64 42987.72 47956.38 2019-03-09 13:07:23.000 068 21255.56 279.61 42987.74 47956.42 2019-03-09 13:07:24.000 068 21255.56 279.61 42987.75 47956.42 2019-03-09 13:07:25.000 068 21255.61 279.56 42987.74 47956.43 2019-03-09 13:07:26.000 068 21255.65 279.53 42987.75 47956.48 2019-03-09 13:07:27.000 068 21255.69 279.53 42987.74 47956.51 2019-03-09 13:07:28.000 068 21255.66 279.51 42987.75 47956.53 2019-03-09 13:07:29.000 068 21255.67 279.52 42987.77 47956.52 2019-03-09 13:07:30.000 068 21255.70 279.51 42987.79 47956.56 2019-03-09 13:07:31.000 068 21255.73 279.48 42987.80 47956.59 2019-03-09 13:07:32.000 068 21255.74 279.47 42987.80 47956.60 2019-03-09 13:07:33.000 068 21255.74 279.44 42987.83 47956.60 2019-03-09 13:07:34.000 068 21255.77 279.42 42987.85 47956.64 2019-03-09 13:07:35.000 068 21255.80 279.40 42987.88 47956.67 2019-03-09 13:07:36.000 068 21255.84 279.38 42987.91 47956.67 2019-03-09 13:07:37.000 068 21255.87 279.39 42987.93 47956.72 2019-03-09 13:07:38.000 068 21255.92 279.39 42987.92 47956.75 2019-03-09 13:07:39.000 068 21255.97 279.41 42987.91 47956.79 2019-03-09 13:07:40.000 068 21255.99 279.40 42987.94 47956.80 2019-03-09 13:07:41.000 068 21256.01 279.36 42987.97 47956.85 2019-03-09 13:07:42.000 068 21256.00 279.36 42987.99 47956.89 2019-03-09 13:07:43.000 068 21256.06 279.30 42988.04 47956.89 2019-03-09 13:07:44.000 068 21256.14 279.20 42988.10 47956.99 2019-03-09 13:07:45.000 068 21256.22 279.15 42988.17 47957.06 2019-03-09 13:07:46.000 068 21256.23 279.14 42988.26 47957.12 2019-03-09 13:07:47.000 068 21256.27 279.14 42988.29 47957.19 2019-03-09 13:07:48.000 068 21256.29 279.13 42988.27 47957.24 2019-03-09 13:07:49.000 068 21256.30 279.10 42988.32 47957.29 2019-03-09 13:07:50.000 068 21256.34 279.09 42988.37 47957.31 2019-03-09 13:07:51.000 068 21256.35 279.13 42988.35 47957.35 2019-03-09 13:07:52.000 068 21256.40 279.13 42988.35 47957.36 2019-03-09 13:07:53.000 068 21256.43 279.13 42988.38 47957.38 2019-03-09 13:07:54.000 068 21256.44 279.12 42988.37 47957.42 2019-03-09 13:07:55.000 068 21256.48 279.11 42988.36 47957.42 2019-03-09 13:07:56.000 068 21256.47 279.12 42988.38 47957.43 2019-03-09 13:07:57.000 068 21256.52 279.16 42988.36 47957.48 2019-03-09 13:07:58.000 068 21256.49 279.16 42988.40 47957.48 2019-03-09 13:07:59.000 068 21256.48 279.13 42988.38 47957.46 2019-03-09 13:08:00.000 068 21256.46 279.10 42988.44 47957.50 2019-03-09 13:08:01.000 068 21256.47 279.11 42988.46 47957.49 2019-03-09 13:08:02.000 068 21256.49 279.13 42988.48 47957.52 2019-03-09 13:08:03.000 068 21256.47 279.17 42988.48 47957.52 2019-03-09 13:08:04.000 068 21256.41 279.22 42988.45 47957.51 2019-03-09 13:08:05.000 068 21256.38 279.25 42988.41 47957.48 2019-03-09 13:08:06.000 068 21256.39 279.26 42988.41 47957.43 2019-03-09 13:08:07.000 068 21256.39 279.27 42988.39 47957.45 2019-03-09 13:08:08.000 068 21256.38 279.28 42988.39 47957.40 2019-03-09 13:08:09.000 068 21256.39 279.29 42988.40 47957.42 2019-03-09 13:08:10.000 068 21256.35 279.29 42988.38 47957.38 2019-03-09 13:08:11.000 068 21256.36 279.25 42988.39 47957.39 2019-03-09 13:08:12.000 068 21256.37 279.23 42988.42 47957.40 2019-03-09 13:08:13.000 068 21256.39 279.21 42988.42 47957.40 2019-03-09 13:08:14.000 068 21256.36 279.20 42988.44 47957.42 2019-03-09 13:08:15.000 068 21256.36 279.17 42988.45 47957.41 2019-03-09 13:08:16.000 068 21256.39 279.18 42988.44 47957.43 2019-03-09 13:08:17.000 068 21256.40 279.18 42988.45 47957.45 2019-03-09 13:08:18.000 068 21256.37 279.18 42988.44 47957.45 2019-03-09 13:08:19.000 068 21256.37 279.19 42988.45 47957.44 2019-03-09 13:08:20.000 068 21256.33 279.20 42988.43 47957.45 2019-03-09 13:08:21.000 068 21256.34 279.19 42988.43 47957.43 2019-03-09 13:08:22.000 068 21256.32 279.18 42988.45 47957.43 2019-03-09 13:08:23.000 068 21256.28 279.21 42988.44 47957.43 2019-03-09 13:08:24.000 068 21256.28 279.23 42988.44 47957.41 2019-03-09 13:08:25.000 068 21256.25 279.25 42988.42 47957.39 2019-03-09 13:08:26.000 068 21256.23 279.32 42988.41 47957.35 2019-03-09 13:08:27.000 068 21256.21 279.33 42988.39 47957.32 2019-03-09 13:08:28.000 068 21256.19 279.35 42988.36 47957.30 2019-03-09 13:08:29.000 068 21256.15 279.38 42988.32 47957.28 2019-03-09 13:08:30.000 068 21256.12 279.45 42988.25 47957.22 2019-03-09 13:08:31.000 068 21256.07 279.52 42988.19 47957.17 2019-03-09 13:08:32.000 068 21256.03 279.58 42988.12 47957.12 2019-03-09 13:08:33.000 068 21256.02 279.62 42988.12 47957.06 2019-03-09 13:08:34.000 068 21256.03 279.66 42988.07 47957.02 2019-03-09 13:08:35.000 068 21256.03 279.66 42988.05 47956.95 2019-03-09 13:08:36.000 068 21256.00 279.66 42988.05 47956.96 2019-03-09 13:08:37.000 068 21255.99 279.66 42988.04 47956.91 2019-03-09 13:08:38.000 068 21255.95 279.67 42988.02 47956.91 2019-03-09 13:08:39.000 068 21255.96 279.65 42988.03 47956.88 2019-03-09 13:08:40.000 068 21255.97 279.62 42988.06 47956.89 2019-03-09 13:08:41.000 068 21255.96 279.60 42988.05 47956.89 2019-03-09 13:08:42.000 068 21255.94 279.56 42988.07 47956.89 2019-03-09 13:08:43.000 068 21255.92 279.56 42988.06 47956.90 2019-03-09 13:08:44.000 068 21255.89 279.55 42988.06 47956.92 2019-03-09 13:08:45.000 068 21255.87 279.54 42988.10 47956.92 2019-03-09 13:08:46.000 068 21255.85 279.54 42988.11 47956.92 2019-03-09 13:08:47.000 068 21255.85 279.52 42988.13 47956.92 2019-03-09 13:08:48.000 068 21255.82 279.53 42988.13 47956.93 2019-03-09 13:08:49.000 068 21255.82 279.52 42988.16 47956.95 2019-03-09 13:08:50.000 068 21255.79 279.55 42988.13 47956.94 2019-03-09 13:08:51.000 068 21255.78 279.57 42988.14 47956.93 2019-03-09 13:08:52.000 068 21255.79 279.58 42988.10 47956.90 2019-03-09 13:08:53.000 068 21255.77 279.62 42988.11 47956.90 2019-03-09 13:08:54.000 068 21255.73 279.62 42988.08 47956.88 2019-03-09 13:08:55.000 068 21255.69 279.64 42988.06 47956.86 2019-03-09 13:08:56.000 068 21255.58 279.84 42987.98 47956.81 2019-03-09 13:08:57.000 068 21255.55 279.97 42987.88 47956.73 2019-03-09 13:08:58.000 068 21255.54 280.03 42987.77 47956.62 2019-03-09 13:08:59.000 068 21255.50 280.05 42987.69 47956.49 2019-03-09 13:09:00.000 068 21255.52 280.03 42987.65 47956.43 2019-03-09 13:09:01.000 068 21255.51 279.99 42987.59 47956.37 2019-03-09 13:09:02.000 068 21255.53 279.95 42987.59 47956.35 2019-03-09 13:09:03.000 068 21255.52 279.92 42987.62 47956.39 2019-03-09 13:09:04.000 068 21255.54 279.91 42987.63 47956.37 2019-03-09 13:09:05.000 068 21255.55 279.91 42987.62 47956.34 2019-03-09 13:09:06.000 068 21255.58 279.93 42987.59 47956.37 2019-03-09 13:09:07.000 068 21255.58 279.91 42987.62 47956.37 2019-03-09 13:09:08.000 068 21255.60 279.90 42987.63 47956.36 2019-03-09 13:09:09.000 068 21255.61 279.89 42987.60 47956.36 2019-03-09 13:09:10.000 068 21255.63 279.84 42987.61 47956.39 2019-03-09 13:09:11.000 068 21255.66 279.76 42987.63 47956.40 2019-03-09 13:09:12.000 068 21255.74 279.63 42987.72 47956.45 2019-03-09 13:09:13.000 068 21255.82 279.54 42987.80 47956.55 2019-03-09 13:09:14.000 068 21255.87 279.50 42987.89 47956.65 2019-03-09 13:09:15.000 068 21255.90 279.49 42987.94 47956.72 2019-03-09 13:09:16.000 068 21255.94 279.47 42988.00 47956.79 2019-03-09 13:09:17.000 068 21255.98 279.49 42988.03 47956.83 2019-03-09 13:09:18.000 068 21255.97 279.51 42988.06 47956.88 2019-03-09 13:09:19.000 068 21255.95 279.53 42988.06 47956.87 2019-03-09 13:09:20.000 068 21255.96 279.55 42988.05 47956.92 2019-03-09 13:09:21.000 068 21255.99 279.56 42988.08 47956.92 2019-03-09 13:09:22.000 068 21256.00 279.55 42988.10 47956.94 2019-03-09 13:09:23.000 068 21255.99 279.54 42988.08 47956.94 2019-03-09 13:09:24.000 068 21255.99 279.55 42988.09 47956.97 2019-03-09 13:09:25.000 068 21255.97 279.57 42988.10 47956.97 2019-03-09 13:09:26.000 068 21255.93 279.55 42988.10 47956.95 2019-03-09 13:09:27.000 068 21255.96 279.56 42988.07 47956.95 2019-03-09 13:09:28.000 068 21255.95 279.55 42988.09 47956.91 2019-03-09 13:09:29.000 068 21255.92 279.57 42988.06 47956.92 2019-03-09 13:09:30.000 068 21255.89 279.59 42988.06 47956.93 2019-03-09 13:09:31.000 068 21255.88 279.61 42988.09 47956.89 2019-03-09 13:09:32.000 068 21255.87 279.62 42988.09 47956.88 2019-03-09 13:09:33.000 068 21255.83 279.66 42988.08 47956.88 2019-03-09 13:09:34.000 068 21255.80 279.69 42988.10 47956.86 2019-03-09 13:09:35.000 068 21255.77 279.75 42988.09 47956.83 2019-03-09 13:09:36.000 068 21255.76 279.77 42988.05 47956.82 2019-03-09 13:09:37.000 068 21255.74 279.80 42988.02 47956.79 2019-03-09 13:09:38.000 068 21255.71 279.85 42987.95 47956.73 2019-03-09 13:09:39.000 068 21255.70 279.88 42987.95 47956.71 2019-03-09 13:09:40.000 068 21255.69 279.86 42987.95 47956.67 2019-03-09 13:09:41.000 068 21255.66 279.88 42987.92 47956.67 2019-03-09 13:09:42.000 068 21255.63 279.91 42987.87 47956.63 2019-03-09 13:09:43.000 068 21255.62 279.91 42987.90 47956.67 2019-03-09 13:09:44.000 068 21255.60 279.89 42987.90 47956.62 2019-03-09 13:09:45.000 068 21255.57 279.88 42987.89 47956.60 2019-03-09 13:09:46.000 068 21255.55 279.86 42987.89 47956.60 2019-03-09 13:09:47.000 068 21255.54 279.86 42987.91 47956.59 2019-03-09 13:09:48.000 068 21255.50 279.86 42987.93 47956.61 2019-03-09 13:09:49.000 068 21255.48 279.85 42987.96 47956.58 2019-03-09 13:09:50.000 068 21255.47 279.91 42987.91 47956.61 2019-03-09 13:09:51.000 068 21255.46 279.96 42987.88 47956.59 2019-03-09 13:09:52.000 068 21255.49 279.97 42987.86 47956.60 2019-03-09 13:09:53.000 068 21255.49 280.01 42987.87 47956.57 2019-03-09 13:09:54.000 068 21255.47 280.02 42987.85 47956.56 2019-03-09 13:09:55.000 068 21255.48 280.03 42987.84 47956.54 2019-03-09 13:09:56.000 068 21255.46 280.05 42987.88 47956.58 2019-03-09 13:09:57.000 068 21255.46 280.08 42987.86 47956.56 2019-03-09 13:09:58.000 068 21255.48 280.11 42987.86 47956.57 2019-03-09 13:09:59.000 068 21255.47 280.12 42987.86 47956.52 2019-03-09 13:10:00.000 068 21255.47 280.15 42987.85 47956.54 2019-03-09 13:10:01.000 068 21255.46 280.14 42987.86 47956.54 2019-03-09 13:10:02.000 068 21255.50 280.13 42987.86 47956.51 2019-03-09 13:10:03.000 068 21255.51 280.10 42987.83 47956.53 2019-03-09 13:10:04.000 068 21255.53 280.09 42987.85 47956.55 2019-03-09 13:10:05.000 068 21255.54 280.08 42987.85 47956.57 2019-03-09 13:10:06.000 068 21255.56 280.07 42987.89 47956.61 2019-03-09 13:10:07.000 068 21255.56 280.06 42987.91 47956.62 2019-03-09 13:10:08.000 068 21255.59 280.03 42987.92 47956.64 2019-03-09 13:10:09.000 068 21255.62 280.06 42987.93 47956.64 2019-03-09 13:10:10.000 068 21255.64 280.07 42987.94 47956.67 2019-03-09 13:10:11.000 068 21255.60 280.04 42987.95 47956.68 2019-03-09 13:10:12.000 068 21255.58 279.99 42987.98 47956.68 2019-03-09 13:10:13.000 068 21255.59 279.94 42987.99 47956.68 2019-03-09 13:10:14.000 068 21255.60 279.93 42988.02 47956.72 2019-03-09 13:10:15.000 068 21255.60 279.93 42988.00 47956.71 2019-03-09 13:10:16.000 068 21255.61 279.90 42988.06 47956.74 2019-03-09 13:10:17.000 068 21255.62 279.87 42988.08 47956.74 2019-03-09 13:10:18.000 068 21255.61 279.83 42988.10 47956.79 2019-03-09 13:10:19.000 068 21255.62 279.82 42988.10 47956.78 2019-03-09 13:10:20.000 068 21255.62 279.78 42988.09 47956.83 2019-03-09 13:10:21.000 068 21255.64 279.72 42988.11 47956.83 2019-03-09 13:10:22.000 068 21255.66 279.69 42988.15 47956.86 2019-03-09 13:10:23.000 068 21255.70 279.67 42988.19 47956.88 2019-03-09 13:10:24.000 068 21255.72 279.65 42988.19 47956.94 2019-03-09 13:10:25.000 068 21255.78 279.63 42988.22 47956.96 2019-03-09 13:10:26.000 068 21255.78 279.63 42988.25 47956.98 2019-03-09 13:10:27.000 068 21255.81 279.63 42988.27 47957.02 2019-03-09 13:10:28.000 068 21255.83 279.64 42988.29 47957.02 2019-03-09 13:10:29.000 068 21255.86 279.66 42988.32 47957.05 2019-03-09 13:10:30.000 068 21255.87 279.65 42988.30 47957.04 2019-03-09 13:10:31.000 068 21255.88 279.64 42988.29 47957.06 2019-03-09 13:10:32.000 068 21255.91 279.64 42988.31 47957.09 2019-03-09 13:10:33.000 068 21255.92 279.59 42988.29 47957.07 2019-03-09 13:10:34.000 068 21255.92 279.58 42988.29 47957.12 2019-03-09 13:10:35.000 068 21255.92 279.55 42988.33 47957.12 2019-03-09 13:10:36.000 068 21255.91 279.52 42988.35 47957.12 2019-03-09 13:10:37.000 068 21255.87 279.47 42988.37 47957.15 2019-03-09 13:10:38.000 068 21255.84 279.45 42988.39 47957.14 2019-03-09 13:10:39.000 068 21255.84 279.47 42988.39 47957.17 2019-03-09 13:10:40.000 068 21255.87 279.46 42988.41 47957.18 2019-03-09 13:10:41.000 068 21255.90 279.48 42988.42 47957.20 2019-03-09 13:10:42.000 068 21255.95 279.48 42988.43 47957.22 2019-03-09 13:10:43.000 068 21256.00 279.49 42988.39 47957.20 2019-03-09 13:10:44.000 068 21256.00 279.49 42988.36 47957.24 2019-03-09 13:10:45.000 068 21256.00 279.49 42988.38 47957.22 2019-03-09 13:10:46.000 068 21256.05 279.47 42988.38 47957.23 2019-03-09 13:10:47.000 068 21256.10 279.47 42988.38 47957.24 2019-03-09 13:10:48.000 068 21256.14 279.42 42988.37 47957.28 2019-03-09 13:10:49.000 068 21256.16 279.39 42988.38 47957.28 2019-03-09 13:10:50.000 068 21256.15 279.41 42988.39 47957.32 2019-03-09 13:10:51.000 068 21256.22 279.38 42988.41 47957.35 2019-03-09 13:10:52.000 068 21256.24 279.39 42988.41 47957.38 2019-03-09 13:10:53.000 068 21256.27 279.37 42988.45 47957.38 2019-03-09 13:10:54.000 068 21256.29 279.35 42988.45 47957.41 2019-03-09 13:10:55.000 068 21256.29 279.37 42988.47 47957.42 2019-03-09 13:10:56.000 068 21256.26 279.29 42988.49 47957.41 2019-03-09 13:10:57.000 068 21256.22 279.26 42988.51 47957.44 2019-03-09 13:10:58.000 068 21256.21 279.24 42988.55 47957.42 2019-03-09 13:10:59.000 068 21256.20 279.20 42988.57 47957.45 2019-03-09 13:11:00.000 068 21256.19 279.23 42988.60 47957.48 2019-03-09 13:11:01.000 068 21256.24 279.25 42988.58 47957.51 2019-03-09 13:11:02.000 068 21256.26 279.26 42988.56 47957.49 2019-03-09 13:11:03.000 068 21256.28 279.25 42988.57 47957.52 2019-03-09 13:11:04.000 068 21256.37 279.22 42988.61 47957.52 2019-03-09 13:11:05.000 068 21256.45 279.18 42988.64 47957.60 2019-03-09 13:11:06.000 068 21256.53 279.12 42988.66 47957.62 2019-03-09 13:11:07.000 068 21256.53 279.09 42988.70 47957.68 2019-03-09 13:11:08.000 068 21256.59 279.03 42988.74 47957.76 2019-03-09 13:11:09.000 068 21256.61 279.06 42988.79 47957.80 2019-03-09 13:11:10.000 068 21256.57 279.06 42988.77 47957.81 2019-03-09 13:11:11.000 068 21256.44 279.06 42988.74 47957.80 2019-03-09 13:11:12.000 068 21256.36 279.10 42988.72 47957.73 2019-03-09 13:11:13.000 068 21256.31 279.09 42988.71 47957.70 2019-03-09 13:11:14.000 068 21256.25 279.09 42988.74 47957.65 2019-03-09 13:11:15.000 068 21256.22 279.07 42988.68 47957.61 2019-03-09 13:11:16.000 068 21256.13 279.07 42988.67 47957.59 2019-03-09 13:11:17.000 068 21256.03 279.03 42988.71 47957.54 2019-03-09 13:11:18.000 068 21256.02 279.00 42988.69 47957.51 2019-03-09 13:11:19.000 068 21256.07 279.00 42988.70 47957.51 2019-03-09 13:11:20.000 068 21256.08 278.99 42988.66 47957.50 2019-03-09 13:11:21.000 068 21256.07 278.96 42988.65 47957.49 2019-03-09 13:11:22.000 068 21256.08 278.95 42988.63 47957.47 2019-03-09 13:11:23.000 068 21256.10 278.96 42988.66 47957.48 2019-03-09 13:11:24.000 068 21256.10 278.95 42988.63 47957.44 2019-03-09 13:11:25.000 068 21256.09 278.94 42988.59 47957.46 2019-03-09 13:11:26.000 068 21256.08 278.94 42988.61 47957.42 2019-03-09 13:11:27.000 068 21256.08 278.91 42988.58 47957.43 2019-03-09 13:11:28.000 068 21256.07 278.86 42988.55 47957.43 2019-03-09 13:11:29.000 068 21256.01 278.87 42988.56 47957.43 2019-03-09 13:11:30.000 068 21256.04 278.81 42988.61 47957.42 2019-03-09 13:11:31.000 068 21256.06 278.79 42988.57 47957.36 2019-03-09 13:11:32.000 068 21256.06 278.80 42988.57 47957.40 2019-03-09 13:11:33.000 068 21256.03 278.80 42988.56 47957.43 2019-03-09 13:11:34.000 068 21256.04 278.80 42988.56 47957.38 2019-03-09 13:11:35.000 068 21256.04 278.78 42988.60 47957.43 2019-03-09 13:11:36.000 068 21256.05 278.85 42988.60 47957.42 2019-03-09 13:11:37.000 068 21256.06 278.91 42988.60 47957.43 2019-03-09 13:11:38.000 068 21256.06 278.94 42988.59 47957.42 2019-03-09 13:11:39.000 068 21256.03 278.98 42988.58 47957.44 2019-03-09 13:11:40.000 068 21256.02 279.04 42988.56 47957.40 2019-03-09 13:11:41.000 068 21256.00 279.10 42988.56 47957.38 2019-03-09 13:11:42.000 068 21255.97 279.19 42988.50 47957.37 2019-03-09 13:11:43.000 068 21255.95 279.24 42988.47 47957.30 2019-03-09 13:11:44.000 068 21255.91 279.29 42988.46 47957.26 2019-03-09 13:11:45.000 068 21255.92 279.31 42988.42 47957.24 2019-03-09 13:11:46.000 068 21255.90 279.32 42988.38 47957.20 2019-03-09 13:11:47.000 068 21255.87 279.31 42988.36 47957.20 2019-03-09 13:11:48.000 068 21255.90 279.30 42988.34 47957.14 2019-03-09 13:11:49.000 068 21255.88 279.26 42988.32 47957.14 2019-03-09 13:11:50.000 068 21255.85 279.27 42988.29 47957.11 2019-03-09 13:11:51.000 068 21255.81 279.27 42988.27 47957.09 2019-03-09 13:11:52.000 068 21255.82 279.27 42988.24 47957.06 2019-03-09 13:11:53.000 068 21255.83 279.28 42988.19 47957.03 2019-03-09 13:11:54.000 068 21255.82 279.31 42988.19 47957.01 2019-03-09 13:11:55.000 068 21255.84 279.31 42988.19 47957.00 2019-03-09 13:11:56.000 068 21255.87 279.32 42988.19 47956.98 2019-03-09 13:11:57.000 068 21255.91 279.40 42988.18 47956.99 2019-03-09 13:11:58.000 068 21255.92 279.41 42988.19 47957.02 2019-03-09 13:11:59.000 068 21255.96 279.45 42988.17 47957.00 2019-03-09 13:12:00.000 068 21255.95 279.50 42988.14 47956.97 2019-03-09 13:12:01.000 068 21255.96 279.49 42988.11 47957.00 2019-03-09 13:12:02.000 068 21255.93 279.51 42988.15 47956.97 2019-03-09 13:12:03.000 068 21255.93 279.55 42988.12 47956.95 2019-03-09 13:12:04.000 068 21255.95 279.57 42988.11 47956.97 2019-03-09 13:12:05.000 068 21255.96 279.60 42988.11 47956.96 2019-03-09 13:12:06.000 068 21255.98 279.60 42988.10 47956.94 2019-03-09 13:12:07.000 068 21255.96 279.64 42988.10 47956.95 2019-03-09 13:12:08.000 068 21256.00 279.65 42988.09 47956.95 2019-03-09 13:12:09.000 068 21256.00 279.64 42988.07 47956.94 2019-03-09 13:12:10.000 068 21256.00 279.63 42988.07 47956.93 2019-03-09 13:12:11.000 068 21256.01 279.63 42988.05 47956.95 2019-03-09 13:12:12.000 068 21256.02 279.68 42988.05 47956.94 2019-03-09 13:12:13.000 068 21255.99 279.75 42988.04 47956.91 2019-03-09 13:12:14.000 068 21255.97 279.74 42988.02 47956.89 2019-03-09 13:12:15.000 068 21255.99 279.74 42987.97 47956.83 2019-03-09 13:12:16.000 068 21255.96 279.75 42987.95 47956.82 2019-03-09 13:12:17.000 068 21255.96 279.77 42987.93 47956.80 2019-03-09 13:12:18.000 068 21255.98 279.77 42987.95 47956.83 2019-03-09 13:12:19.000 068 21255.94 279.78 42987.91 47956.80 2019-03-09 13:12:20.000 068 21255.92 279.80 42987.93 47956.79 2019-03-09 13:12:21.000 068 21255.93 279.77 42987.94 47956.77 2019-03-09 13:12:22.000 068 21255.95 279.68 42987.96 47956.77 2019-03-09 13:12:23.000 068 21255.97 279.63 42988.01 47956.81 2019-03-09 13:12:24.000 068 21255.95 279.60 42988.03 47956.86 2019-03-09 13:12:25.000 068 21255.96 279.58 42988.08 47956.90 2019-03-09 13:12:26.000 068 21255.95 279.62 42988.11 47956.90 2019-03-09 13:12:27.000 068 21255.97 279.66 42988.12 47956.93 2019-03-09 13:12:28.000 068 21255.98 279.67 42988.08 47956.92 2019-03-09 13:12:29.000 068 21255.98 279.70 42988.08 47956.93 2019-03-09 13:12:30.000 068 21256.01 279.68 42988.09 47956.93 2019-03-09 13:12:31.000 068 21256.00 279.69 42988.11 47956.92 2019-03-09 13:12:32.000 068 21255.99 279.71 42988.11 47956.94 2019-03-09 13:12:33.000 068 21255.93 279.77 42988.06 47956.92 2019-03-09 13:12:34.000 068 21255.88 279.91 42988.07 47956.93 2019-03-09 13:12:35.000 068 21255.83 280.09 42987.98 47956.87 2019-03-09 13:12:36.000 068 21255.85 280.20 42987.87 47956.79 2019-03-09 13:12:37.000 068 21255.86 280.23 42987.79 47956.69 2019-03-09 13:12:38.000 068 21255.84 280.26 42987.75 47956.65 2019-03-09 13:12:39.000 068 21255.82 280.24 42987.72 47956.57 2019-03-09 13:12:40.000 068 21255.81 280.23 42987.71 47956.59 2019-03-09 13:12:41.000 068 21255.81 280.22 42987.71 47956.54 2019-03-09 13:12:42.000 068 21255.76 280.20 42987.76 47956.55 2019-03-09 13:12:43.000 068 21255.78 280.16 42987.75 47956.55 2019-03-09 13:12:44.000 068 21255.77 280.10 42987.76 47956.57 2019-03-09 13:12:45.000 068 21255.77 280.07 42987.77 47956.59 2019-03-09 13:12:46.000 068 21255.77 280.05 42987.79 47956.59 2019-03-09 13:12:47.000 068 21255.82 280.05 42987.81 47956.62 2019-03-09 13:12:48.000 068 21255.86 280.06 42987.78 47956.62 2019-03-09 13:12:49.000 068 21255.89 280.01 42987.80 47956.67 2019-03-09 13:12:50.000 068 21255.88 279.96 42987.82 47956.68 2019-03-09 13:12:51.000 068 21255.87 279.90 42987.85 47956.69 2019-03-09 13:12:52.000 068 21255.91 279.82 42987.88 47956.69 2019-03-09 13:12:53.000 068 21255.96 279.75 42987.92 47956.76 2019-03-09 13:12:54.000 068 21256.02 279.66 42987.97 47956.80 2019-03-09 13:12:55.000 068 21256.02 279.56 42988.03 47956.86 2019-03-09 13:12:56.000 068 21256.04 279.42 42988.12 47956.92 2019-03-09 13:12:57.000 068 21256.06 279.33 42988.17 47957.00 2019-03-09 13:12:58.000 068 21256.08 279.25 42988.19 47957.07 2019-03-09 13:12:59.000 068 21256.15 279.24 42988.24 47957.13 2019-03-09 13:13:00.000 068 21256.20 279.21 42988.26 47957.18 2019-03-09 13:13:01.000 068 21256.24 279.15 42988.26 47957.20 2019-03-09 13:13:02.000 068 21256.22 279.09 42988.25 47957.19 2019-03-09 13:13:03.000 068 21256.19 279.07 42988.29 47957.20 2019-03-09 13:13:04.000 068 21256.20 279.08 42988.28 47957.20 2019-03-09 13:13:05.000 068 21256.20 279.08 42988.29 47957.25 2019-03-09 13:13:06.000 068 21256.26 279.08 42988.31 47957.26 2019-03-09 13:13:07.000 068 21256.28 279.09 42988.32 47957.27 2019-03-09 13:13:08.000 068 21256.26 279.15 42988.32 47957.25 2019-03-09 13:13:09.000 068 21256.26 279.16 42988.35 47957.30 2019-03-09 13:13:10.000 068 21256.25 279.14 42988.37 47957.29 2019-03-09 13:13:11.000 068 21256.21 279.12 42988.37 47957.30 2019-03-09 13:13:12.000 068 21256.22 279.13 42988.35 47957.30 2019-03-09 13:13:13.000 068 21256.22 279.16 42988.37 47957.34 2019-03-09 13:13:14.000 068 21256.20 279.18 42988.36 47957.29 2019-03-09 13:13:15.000 068 21256.23 279.19 42988.33 47957.30 2019-03-09 13:13:16.000 068 21256.21 279.16 42988.32 47957.31 2019-03-09 13:13:17.000 068 21256.20 279.15 42988.35 47957.30 2019-03-09 13:13:18.000 068 21256.17 279.13 42988.37 47957.30 2019-03-09 13:13:19.000 068 21256.17 279.08 42988.37 47957.29 2019-03-09 13:13:20.000 068 21256.13 279.05 42988.38 47957.31 2019-03-09 13:13:21.000 068 21256.15 279.03 42988.43 47957.32 2019-03-09 13:13:22.000 068 21256.16 279.06 42988.42 47957.32 2019-03-09 13:13:23.000 068 21256.19 279.05 42988.44 47957.39 2019-03-09 13:13:24.000 068 21256.20 279.07 42988.42 47957.37 2019-03-09 13:13:25.000 068 21256.24 279.05 42988.40 47957.36 2019-03-09 13:13:26.000 068 21256.25 279.04 42988.44 47957.37 2019-03-09 13:13:27.000 068 21256.29 279.07 42988.43 47957.40 2019-03-09 13:13:28.000 068 21256.29 279.06 42988.42 47957.38 2019-03-09 13:13:29.000 068 21256.28 279.03 42988.41 47957.39 2019-03-09 13:13:30.000 068 21256.27 279.01 42988.41 47957.36 2019-03-09 13:13:31.000 068 21256.25 278.99 42988.45 47957.37 2019-03-09 13:13:32.000 068 21256.29 278.93 42988.44 47957.38 2019-03-09 13:13:33.000 068 21256.29 278.90 42988.42 47957.38 2019-03-09 13:13:34.000 068 21256.31 278.87 42988.44 47957.43 2019-03-09 13:13:35.000 068 21256.32 278.83 42988.49 47957.42 2019-03-09 13:13:36.000 068 21256.33 278.76 42988.50 47957.43 2019-03-09 13:13:37.000 068 21256.34 278.72 42988.48 47957.44 2019-03-09 13:13:38.000 068 21256.33 278.71 42988.46 47957.44 2019-03-09 13:13:39.000 068 21256.31 278.67 42988.49 47957.46 2019-03-09 13:13:40.000 068 21256.28 278.61 42988.54 47957.44 2019-03-09 13:13:41.000 068 21256.24 278.52 42988.53 47957.44 2019-03-09 13:13:42.000 068 21256.23 278.44 42988.57 47957.45 2019-03-09 13:13:43.000 068 21256.25 278.38 42988.55 47957.46 2019-03-09 13:13:44.000 068 21256.29 278.34 42988.56 47957.49 2019-03-09 13:13:45.000 068 21256.32 278.30 42988.57 47957.50 2019-03-09 13:13:46.000 068 21256.38 278.27 42988.55 47957.50 2019-03-09 13:13:47.000 068 21256.43 278.24 42988.55 47957.52 2019-03-09 13:13:48.000 068 21256.45 278.20 42988.55 47957.54 2019-03-09 13:13:49.000 068 21256.50 278.15 42988.57 47957.58 2019-03-09 13:13:50.000 068 21256.52 278.09 42988.62 47957.59 2019-03-09 13:13:51.000 068 21256.54 278.03 42988.62 47957.61 2019-03-09 13:13:52.000 068 21256.55 277.95 42988.65 47957.63 2019-03-09 13:13:53.000 068 21256.59 277.89 42988.68 47957.70 2019-03-09 13:13:54.000 068 21256.58 277.86 42988.68 47957.71 2019-03-09 13:13:55.000 068 21256.61 277.78 42988.70 47957.74 2019-03-09 13:13:56.000 068 21256.63 277.72 42988.77 47957.78 2019-03-09 13:13:57.000 068 21256.65 277.73 42988.85 47957.85 2019-03-09 13:13:58.000 068 21256.64 277.74 42988.87 47957.87 2019-03-09 13:13:59.000 068 21256.59 277.74 42988.84 47957.89 2019-03-09 13:14:00.000 068 21256.60 277.73 42988.86 47957.90 2019-03-09 13:14:01.000 068 21256.63 277.69 42988.85 47957.89 2019-03-09 13:14:02.000 068 21256.60 277.66 42988.86 47957.89 2019-03-09 13:14:03.000 068 21256.61 277.68 42988.89 47957.91 2019-03-09 13:14:04.000 068 21256.62 277.66 42988.89 47957.91 2019-03-09 13:14:05.000 068 21256.65 277.60 42988.92 47957.93 2019-03-09 13:14:06.000 068 21256.67 277.54 42988.94 47957.94 2019-03-09 13:14:07.000 068 21256.71 277.51 42988.96 47958.00 2019-03-09 13:14:08.000 068 21256.72 277.49 42989.01 47958.03 2019-03-09 13:14:09.000 068 21256.67 277.53 42989.02 47958.07 2019-03-09 13:14:10.000 068 21256.66 277.57 42988.99 47958.06 2019-03-09 13:14:11.000 068 21256.67 277.56 42989.00 47958.04 2019-03-09 13:14:12.000 068 21256.67 277.57 42989.02 47958.08 2019-03-09 13:14:13.000 068 21256.69 277.57 42989.04 47958.04 2019-03-09 13:14:14.000 068 21256.74 277.57 42989.03 47958.06 2019-03-09 13:14:15.000 068 21256.75 277.58 42989.02 47958.12 2019-03-09 13:14:16.000 068 21256.73 277.62 42989.02 47958.12 2019-03-09 13:14:17.000 068 21256.76 277.61 42989.05 47958.11 2019-03-09 13:14:18.000 068 21256.79 277.57 42989.05 47958.15 2019-03-09 13:14:19.000 068 21256.78 277.54 42989.08 47958.16 2019-03-09 13:14:20.000 068 21256.80 277.55 42989.12 47958.22 2019-03-09 13:14:21.000 068 21256.82 277.58 42989.10 47958.20 2019-03-09 13:14:22.000 068 21256.82 277.61 42989.10 47958.20 2019-03-09 13:14:23.000 068 21256.83 277.62 42989.10 47958.19 2019-03-09 13:14:24.000 068 21256.80 277.61 42989.08 47958.19 2019-03-09 13:14:25.000 068 21256.83 277.61 42989.07 47958.18 2019-03-09 13:14:26.000 068 21256.84 277.61 42989.07 47958.18 2019-03-09 13:14:27.000 068 21256.82 277.63 42989.09 47958.18 2019-03-09 13:14:28.000 068 21256.83 277.62 42989.09 47958.19 2019-03-09 13:14:29.000 068 21256.87 277.65 42989.04 47958.20 2019-03-09 13:14:30.000 068 21256.87 277.64 42989.06 47958.17 2019-03-09 13:14:31.000 068 21256.88 277.64 42989.08 47958.19 2019-03-09 13:14:32.000 068 21256.84 277.67 42989.05 47958.19 2019-03-09 13:14:33.000 068 21256.85 277.71 42989.06 47958.19 2019-03-09 13:14:34.000 068 21256.85 277.72 42989.08 47958.18 2019-03-09 13:14:35.000 068 21256.85 277.75 42989.06 47958.18 2019-03-09 13:14:36.000 068 21256.81 277.80 42989.04 47958.16 2019-03-09 13:14:37.000 068 21256.76 277.83 42989.06 47958.18 2019-03-09 13:14:38.000 068 21256.77 277.87 42989.08 47958.19 2019-03-09 13:14:39.000 068 21256.75 277.91 42989.09 47958.14 2019-03-09 13:14:40.000 068 21256.68 278.01 42989.08 47958.14 2019-03-09 13:14:41.000 068 21256.64 278.06 42989.05 47958.13 2019-03-09 13:14:42.000 068 21256.65 278.08 42989.07 47958.12 2019-03-09 13:14:43.000 068 21256.61 278.10 42989.09 47958.11 2019-03-09 13:14:44.000 068 21256.58 278.13 42989.07 47958.07 2019-03-09 13:14:45.000 068 21256.58 278.15 42989.08 47958.06 2019-03-09 13:14:46.000 068 21256.57 278.14 42989.09 47958.05 2019-03-09 13:14:47.000 068 21256.55 278.14 42989.08 47958.05 2019-03-09 13:14:48.000 068 21256.49 278.15 42989.09 47958.05 2019-03-09 13:14:49.000 068 21256.49 278.17 42989.11 47958.05 2019-03-09 13:14:50.000 068 21256.43 278.20 42989.12 47958.04 2019-03-09 13:14:51.000 068 21256.39 278.25 42989.12 47958.00 2019-03-09 13:14:52.000 068 21256.32 278.27 42989.12 47957.99 2019-03-09 13:14:53.000 068 21256.27 278.31 42989.14 47957.98 2019-03-09 13:14:54.000 068 21256.19 278.38 42989.14 47957.98 2019-03-09 13:14:55.000 068 21256.13 278.47 42989.10 47957.95 2019-03-09 13:14:56.000 068 21256.11 278.60 42989.08 47957.87 2019-03-09 13:14:57.000 068 21256.08 278.68 42989.01 47957.84 2019-03-09 13:14:58.000 068 21256.05 278.77 42988.95 47957.76 2019-03-09 13:14:59.000 068 21256.00 278.82 42988.93 47957.75 2019-03-09 13:15:00.000 068 21255.99 278.86 42988.88 47957.69 2019-03-09 13:15:01.000 068 21255.96 278.92 42988.84 47957.64 2019-03-09 13:15:02.000 068 21255.93 278.98 42988.81 47957.62 2019-03-09 13:15:03.000 068 21255.88 279.02 42988.82 47957.58 2019-03-09 13:15:04.000 068 21255.84 279.03 42988.81 47957.52 2019-03-09 13:15:05.000 068 21255.81 279.03 42988.79 47957.50 2019-03-09 13:15:06.000 068 21255.81 279.07 42988.74 47957.49 2019-03-09 13:15:07.000 068 21255.79 279.10 42988.78 47957.48 2019-03-09 13:15:08.000 068 21255.74 279.15 42988.77 47957.44 2019-03-09 13:15:09.000 068 21255.74 279.16 42988.76 47957.44 2019-03-09 13:15:10.000 068 21255.72 279.23 42988.76 47957.44 2019-03-09 13:15:11.000 068 21255.67 279.27 42988.75 47957.39 2019-03-09 13:15:12.000 068 21255.64 279.29 42988.72 47957.39 2019-03-09 13:15:13.000 068 21255.61 279.32 42988.71 47957.38 2019-03-09 13:15:14.000 068 21255.61 279.33 42988.75 47957.36 2019-03-09 13:15:15.000 068 21255.62 279.38 42988.73 47957.33 2019-03-09 13:15:16.000 068 21255.63 279.41 42988.73 47957.36 2019-03-09 13:15:17.000 068 21255.62 279.41 42988.74 47957.32 2019-03-09 13:15:18.000 068 21255.61 279.40 42988.72 47957.34 2019-03-09 13:15:19.000 068 21255.62 279.35 42988.72 47957.32 2019-03-09 13:15:20.000 068 21255.62 279.35 42988.72 47957.34 2019-03-09 13:15:21.000 068 21255.65 279.35 42988.73 47957.35 2019-03-09 13:15:22.000 068 21255.68 279.36 42988.77 47957.36 2019-03-09 13:15:23.000 068 21255.70 279.39 42988.76 47957.39 2019-03-09 13:15:24.000 068 21255.72 279.39 42988.74 47957.40 2019-03-09 13:15:25.000 068 21255.76 279.42 42988.72 47957.40 2019-03-09 13:15:26.000 068 21255.77 279.46 42988.71 47957.45 2019-03-09 13:15:27.000 068 21255.77 279.48 42988.71 47957.40 2019-03-09 13:15:28.000 068 21255.77 279.45 42988.73 47957.39 2019-03-09 13:15:29.000 068 21255.74 279.47 42988.72 47957.38 2019-03-09 13:15:30.000 068 21255.72 279.50 42988.75 47957.38 2019-03-09 13:15:31.000 068 21255.67 279.53 42988.72 47957.38 2019-03-09 13:15:32.000 068 21255.63 279.55 42988.71 47957.35 2019-03-09 13:15:33.000 068 21255.60 279.57 42988.65 47957.31 2019-03-09 13:15:34.000 068 21255.60 279.57 42988.65 47957.31 2019-03-09 13:15:35.000 068 21255.64 279.53 42988.67 47957.29 2019-03-09 13:15:36.000 068 21255.66 279.49 42988.67 47957.31 2019-03-09 13:15:37.000 068 21255.67 279.46 42988.66 47957.32 2019-03-09 13:15:38.000 068 21255.70 279.44 42988.68 47957.32 2019-03-09 13:15:39.000 068 21255.74 279.43 42988.68 47957.35 2019-03-09 13:15:40.000 068 21255.73 279.45 42988.62 47957.32 2019-03-09 13:15:41.000 068 21255.74 279.46 42988.62 47957.32 2019-03-09 13:15:42.000 068 21255.79 279.41 42988.62 47957.28 2019-03-09 13:15:43.000 068 21255.81 279.45 42988.58 47957.30 2019-03-09 13:15:44.000 068 21255.82 279.54 42988.55 47957.30 2019-03-09 13:15:45.000 068 21255.83 279.57 42988.48 47957.24 2019-03-09 13:15:46.000 068 21255.86 279.52 42988.43 47957.19 2019-03-09 13:15:47.000 068 21255.91 279.46 42988.39 47957.15 2019-03-09 13:15:48.000 068 21255.96 279.42 42988.36 47957.18 2019-03-09 13:15:49.000 068 21256.00 279.42 42988.37 47957.15 2019-03-09 13:15:50.000 068 21256.04 279.41 42988.34 47957.17 2019-03-09 13:15:51.000 068 21256.09 279.35 42988.32 47957.18 2019-03-09 13:15:52.000 068 21256.10 279.29 42988.31 47957.18 2019-03-09 13:15:53.000 068 21256.14 279.21 42988.35 47957.18 2019-03-09 13:15:54.000 068 21256.20 279.19 42988.37 47957.23 2019-03-09 13:15:55.000 068 21256.26 279.15 42988.34 47957.28 2019-03-09 13:15:56.000 068 21256.30 279.11 42988.37 47957.29 2019-03-09 13:15:57.000 068 21256.32 279.10 42988.38 47957.31 2019-03-09 13:15:58.000 068 21256.39 279.05 42988.35 47957.33 2019-03-09 13:15:59.000 068 21256.40 279.04 42988.32 47957.35 2019-03-09 13:16:00.000 068 21256.40 279.03 42988.30 47957.37 2019-03-09 13:16:01.000 068 21256.42 279.02 42988.28 47957.34 2019-03-09 13:16:02.000 068 21256.48 279.02 42988.25 47957.31 2019-03-09 13:16:03.000 068 21256.51 278.97 42988.28 47957.34 2019-03-09 13:16:04.000 068 21256.53 278.93 42988.24 47957.32 2019-03-09 13:16:05.000 068 21256.56 278.91 42988.21 47957.33 2019-03-09 13:16:06.000 068 21256.61 278.91 42988.20 47957.36 2019-03-09 13:16:07.000 068 21256.62 278.87 42988.21 47957.35 2019-03-09 13:16:08.000 068 21256.63 278.78 42988.23 47957.36 2019-03-09 13:16:09.000 068 21256.64 278.69 42988.24 47957.37 2019-03-09 13:16:10.000 068 21256.67 278.59 42988.25 47957.37 2019-03-09 13:16:11.000 068 21256.74 278.41 42988.35 47957.45 2019-03-09 13:16:12.000 068 21256.80 278.19 42988.46 47957.51 2019-03-09 13:16:13.000 068 21256.85 278.02 42988.59 47957.62 2019-03-09 13:16:14.000 068 21256.91 277.91 42988.69 47957.74 2019-03-09 13:16:15.000 068 21256.91 277.85 42988.78 47957.89 2019-03-09 13:16:16.000 068 21256.93 277.83 42988.82 47957.96 2019-03-09 13:16:17.000 068 21256.98 277.82 42988.88 47958.05 2019-03-09 13:16:18.000 068 21256.98 277.79 42988.95 47958.10 2019-03-09 13:16:19.000 068 21257.01 277.76 42988.97 47958.10 2019-03-09 13:16:20.000 068 21257.02 277.72 42988.99 47958.17 2019-03-09 13:16:21.000 068 21257.03 277.67 42988.98 47958.19 2019-03-09 13:16:22.000 068 21257.09 277.64 42988.99 47958.21 2019-03-09 13:16:23.000 068 21257.10 277.64 42989.01 47958.22 2019-03-09 13:16:24.000 068 21257.11 277.64 42989.03 47958.29 2019-03-09 13:16:25.000 068 21257.12 277.62 42989.05 47958.26 2019-03-09 13:16:26.000 068 21257.15 277.59 42989.07 47958.31 2019-03-09 13:16:27.000 068 21257.19 277.54 42989.10 47958.34 2019-03-09 13:16:28.000 068 21257.19 277.51 42989.11 47958.35 2019-03-09 13:16:29.000 068 21257.25 277.48 42989.09 47958.37 2019-03-09 13:16:30.000 068 21257.30 277.46 42989.12 47958.41 2019-03-09 13:16:31.000 068 21257.32 277.49 42989.09 47958.42 2019-03-09 13:16:32.000 068 21257.35 277.48 42989.10 47958.47 2019-03-09 13:16:33.000 068 21257.40 277.44 42989.14 47958.50 2019-03-09 13:16:34.000 068 21257.46 277.38 42989.17 47958.52 2019-03-09 13:16:35.000 068 21257.49 277.29 42989.24 47958.58 2019-03-09 13:16:36.000 068 21257.51 277.23 42989.28 47958.62 2019-03-09 13:16:37.000 068 21257.56 277.23 42989.32 47958.69 2019-03-09 13:16:38.000 068 21257.61 277.22 42989.36 47958.73 2019-03-09 13:16:39.000 068 21257.66 277.22 42989.36 47958.76 2019-03-09 13:16:40.000 068 21257.65 277.21 42989.35 47958.77 2019-03-09 13:16:41.000 068 21257.67 277.18 42989.37 47958.80 2019-03-09 13:16:42.000 068 21257.71 277.17 42989.38 47958.82 2019-03-09 13:16:43.000 068 21257.70 277.15 42989.39 47958.82 2019-03-09 13:16:44.000 068 21257.71 277.11 42989.42 47958.87 2019-03-09 13:16:45.000 068 21257.75 277.11 42989.44 47958.88 2019-03-09 13:16:46.000 068 21257.79 277.08 42989.45 47958.91 2019-03-09 13:16:47.000 068 21257.78 277.06 42989.43 47958.91 2019-03-09 13:16:48.000 068 21257.78 277.00 42989.47 47958.94 2019-03-09 13:16:49.000 068 21257.80 276.98 42989.48 47958.93 2019-03-09 13:16:50.000 068 21257.82 276.96 42989.50 47959.00 2019-03-09 13:16:51.000 068 21257.81 276.95 42989.49 47958.94 2019-03-09 13:16:52.000 068 21257.84 276.94 42989.50 47959.00 2019-03-09 13:16:53.000 068 21257.86 276.94 42989.52 47959.00 2019-03-09 13:16:54.000 068 21257.84 276.94 42989.52 47959.02 2019-03-09 13:16:55.000 068 21257.82 277.00 42989.55 47959.05 2019-03-09 13:16:56.000 068 21257.82 277.01 42989.53 47959.03 2019-03-09 13:16:57.000 068 21257.81 276.98 42989.55 47959.03 2019-03-09 13:16:58.000 068 21257.79 276.98 42989.54 47959.06 2019-03-09 13:16:59.000 068 21257.76 276.98 42989.56 47959.04 2019-03-09 13:17:00.000 068 21257.73 277.00 42989.55 47959.05 2019-03-09 13:17:01.000 068 21257.70 277.01 42989.52 47959.01 2019-03-09 13:17:02.000 068 21257.65 277.01 42989.52 47958.99 2019-03-09 13:17:03.000 068 21257.62 277.03 42989.52 47958.99 2019-03-09 13:17:04.000 068 21257.57 277.05 42989.55 47958.98 2019-03-09 13:17:05.000 068 21257.54 277.05 42989.55 47958.95 2019-03-09 13:17:06.000 068 21257.49 277.03 42989.54 47958.94 2019-03-09 13:17:07.000 068 21257.49 277.00 42989.57 47958.92 2019-03-09 13:17:08.000 068 21257.46 277.06 42989.59 47958.93 2019-03-09 13:17:09.000 068 21257.46 277.11 42989.57 47958.99 2019-03-09 13:17:10.000 068 21257.54 277.14 42989.56 47958.99 2019-03-09 13:17:11.000 068 21257.54 277.14 42989.58 47958.95 2019-03-09 13:17:12.000 068 21257.55 277.20 42989.53 47958.98 2019-03-09 13:17:13.000 068 21257.57 277.21 42989.52 47958.97 2019-03-09 13:17:14.000 068 21257.58 277.21 42989.51 47958.93 2019-03-09 13:17:15.000 068 21257.59 277.20 42989.52 47958.95 2019-03-09 13:17:16.000 068 21257.60 277.19 42989.55 47958.97 2019-03-09 13:17:17.000 068 21257.58 277.19 42989.55 47958.97 2019-03-09 13:17:18.000 068 21257.58 277.18 42989.55 47958.97 2019-03-09 13:17:19.000 068 21257.56 277.17 42989.58 47958.99 2019-03-09 13:17:20.000 068 21257.59 277.16 42989.59 47958.98 2019-03-09 13:17:21.000 068 21257.58 277.13 42989.62 47958.99 2019-03-09 13:17:22.000 068 21257.58 277.13 42989.62 47958.97 2019-03-09 13:17:23.000 068 21257.59 277.15 42989.59 47958.98 2019-03-09 13:17:24.000 068 21257.58 277.16 42989.60 47959.01 2019-03-09 13:17:25.000 068 21257.56 277.16 42989.61 47959.00 2019-03-09 13:17:26.000 068 21257.57 277.16 42989.65 47959.01 2019-03-09 13:17:27.000 068 21257.54 277.16 42989.67 47959.03 2019-03-09 13:17:28.000 068 21257.50 277.17 42989.65 47959.02 2019-03-09 13:17:29.000 068 21257.48 277.14 42989.63 47959.04 2019-03-09 13:17:30.000 068 21257.41 277.14 42989.65 47959.00 2019-03-09 13:17:31.000 068 21257.40 277.16 42989.64 47959.03 2019-03-09 13:17:32.000 068 21257.43 277.15 42989.66 47959.03 2019-03-09 13:17:33.000 068 21257.43 277.18 42989.66 47959.00 2019-03-09 13:17:34.000 068 21257.43 277.19 42989.67 47959.01 2019-03-09 13:17:35.000 068 21257.43 277.19 42989.64 47959.02 2019-03-09 13:17:36.000 068 21257.44 277.16 42989.62 47958.99 2019-03-09 13:17:37.000 068 21257.44 277.13 42989.64 47958.99 2019-03-09 13:17:38.000 068 21257.43 277.09 42989.68 47959.01 2019-03-09 13:17:39.000 068 21257.44 277.07 42989.69 47959.02 2019-03-09 13:17:40.000 068 21257.45 277.05 42989.70 47959.05 2019-03-09 13:17:41.000 068 21257.50 277.06 42989.74 47959.08 2019-03-09 13:17:42.000 068 21257.55 277.05 42989.74 47959.11 2019-03-09 13:17:43.000 068 21257.56 276.99 42989.80 47959.09 2019-03-09 13:17:44.000 068 21257.55 276.94 42989.80 47959.15 2019-03-09 13:17:45.000 068 21257.53 276.93 42989.79 47959.13 2019-03-09 13:17:46.000 068 21257.52 276.93 42989.82 47959.19 2019-03-09 13:17:47.000 068 21257.51 276.90 42989.80 47959.18 2019-03-09 13:17:48.000 068 21257.53 276.89 42989.84 47959.18 2019-03-09 13:17:49.000 068 21257.54 276.87 42989.86 47959.20 2019-03-09 13:17:50.000 068 21257.53 276.85 42989.88 47959.21 2019-03-09 13:17:51.000 068 21257.53 276.88 42989.87 47959.24 2019-03-09 13:17:52.000 068 21257.53 276.89 42989.88 47959.22 2019-03-09 13:17:53.000 068 21257.52 276.89 42989.87 47959.21 2019-03-09 13:17:54.000 068 21257.51 276.89 42989.86 47959.23 2019-03-09 13:17:55.000 068 21257.50 276.92 42989.89 47959.20 2019-03-09 13:17:56.000 068 21257.56 276.90 42989.89 47959.22 2019-03-09 13:17:57.000 068 21257.55 276.89 42989.90 47959.22 2019-03-09 13:17:58.000 068 21257.57 276.91 42989.91 47959.26 2019-03-09 13:17:59.000 068 21257.60 276.90 42989.90 47959.26 2019-03-09 13:18:00.000 068 21257.59 276.92 42989.91 47959.29 2019-03-09 13:18:01.000 068 21257.55 276.91 42989.93 47959.28 2019-03-09 13:18:02.000 068 21257.55 276.90 42989.96 47959.29 2019-03-09 13:18:03.000 068 21257.52 276.90 42989.96 47959.29 2019-03-09 13:18:04.000 068 21257.50 276.91 42989.96 47959.32 2019-03-09 13:18:05.000 068 21257.49 276.94 42989.98 47959.32 2019-03-09 13:18:06.000 068 21257.48 276.93 42990.03 47959.32 2019-03-09 13:18:07.000 068 21257.44 276.91 42990.05 47959.32 2019-03-09 13:18:08.000 068 21257.41 276.90 42990.05 47959.33 2019-03-09 13:18:09.000 068 21257.37 276.85 42990.06 47959.31 2019-03-09 13:18:10.000 068 21257.36 276.85 42990.06 47959.33 2019-03-09 13:18:11.000 068 21257.32 276.86 42990.05 47959.32 2019-03-09 13:18:12.000 068 21257.30 276.87 42990.08 47959.32 2019-03-09 13:18:13.000 068 21257.31 276.86 42990.06 47959.31 2019-03-09 13:18:14.000 068 21257.29 276.86 42990.06 47959.28 2019-03-09 13:18:15.000 068 21257.25 276.88 42990.04 47959.30 2019-03-09 13:18:16.000 068 21257.25 276.90 42990.01 47959.27 2019-03-09 13:18:17.000 068 21257.22 276.94 42990.03 47959.27 2019-03-09 13:18:18.000 068 21257.21 276.97 42990.04 47959.24 2019-03-09 13:18:19.000 068 21257.18 277.01 42990.05 47959.23 2019-03-09 13:18:20.000 068 21257.14 277.02 42990.05 47959.24 2019-03-09 13:18:21.000 068 21257.16 277.08 42990.02 47959.24 2019-03-09 13:18:22.000 068 21257.12 277.14 42990.02 47959.20 2019-03-09 13:18:23.000 068 21257.06 277.19 42990.01 47959.22 2019-03-09 13:18:24.000 068 21257.00 277.22 42990.01 47959.18 2019-03-09 13:18:25.000 068 21256.95 277.25 42990.03 47959.15 2019-03-09 13:18:26.000 068 21256.95 277.28 42990.02 47959.13 2019-03-09 13:18:27.000 068 21256.89 277.32 42989.99 47959.09 2019-03-09 13:18:28.000 068 21256.81 277.32 42990.00 47959.05 2019-03-09 13:18:29.000 068 21256.78 277.33 42989.99 47959.04 2019-03-09 13:18:30.000 068 21256.80 277.36 42989.97 47959.03 2019-03-09 13:18:31.000 068 21256.79 277.40 42989.99 47959.01 2019-03-09 13:18:32.000 068 21256.74 277.43 42989.97 47958.98 2019-03-09 13:18:33.000 068 21256.73 277.48 42989.93 47958.96 2019-03-09 13:18:34.000 068 21256.72 277.50 42989.89 47958.92 2019-03-09 13:18:35.000 068 21256.69 277.53 42989.89 47958.91 2019-03-09 13:18:36.000 068 21256.66 277.57 42989.84 47958.85 2019-03-09 13:18:37.000 068 21256.62 277.62 42989.85 47958.84 2019-03-09 13:18:38.000 068 21256.59 277.67 42989.80 47958.82 2019-03-09 13:18:39.000 068 21256.61 277.72 42989.80 47958.81 2019-03-09 13:18:40.000 068 21256.59 277.80 42989.78 47958.75 2019-03-09 13:18:41.000 068 21256.54 277.86 42989.77 47958.73 2019-03-09 13:18:42.000 068 21256.51 277.91 42989.73 47958.67 2019-03-09 13:18:43.000 068 21256.46 277.96 42989.72 47958.64 2019-03-09 13:18:44.000 068 21256.43 277.97 42989.69 47958.60 2019-03-09 13:18:45.000 068 21256.38 277.99 42989.67 47958.58 2019-03-09 13:18:46.000 068 21256.36 278.00 42989.68 47958.59 2019-03-09 13:18:47.000 068 21256.34 278.02 42989.66 47958.55 2019-03-09 13:18:48.000 068 21256.30 278.09 42989.66 47958.53 2019-03-09 13:18:49.000 068 21256.30 278.18 42989.65 47958.52 2019-03-09 13:18:50.000 068 21256.30 278.26 42989.64 47958.50 2019-03-09 13:18:51.000 068 21256.32 278.32 42989.60 47958.47 2019-03-09 13:18:52.000 068 21256.28 278.34 42989.56 47958.44 2019-03-09 13:18:53.000 068 21256.25 278.34 42989.56 47958.42 2019-03-09 13:18:54.000 068 21256.22 278.35 42989.55 47958.40 2019-03-09 13:18:55.000 068 21256.21 278.35 42989.53 47958.39 2019-03-09 13:18:56.000 068 21256.22 278.37 42989.56 47958.38 2019-03-09 13:18:57.000 068 21256.16 278.41 42989.55 47958.36 2019-03-09 13:18:58.000 068 21256.12 278.46 42989.52 47958.35 2019-03-09 13:18:59.000 068 21256.08 278.44 42989.53 47958.34 2019-03-09 13:19:00.000 068 21256.09 278.47 42989.52 47958.30 2019-03-09 13:19:01.000 068 21256.09 278.52 42989.50 47958.29 2019-03-09 13:19:02.000 068 21256.11 278.58 42989.48 47958.29 2019-03-09 13:19:03.000 068 21256.13 278.63 42989.44 47958.29 2019-03-09 13:19:04.000 068 21256.13 278.65 42989.42 47958.22 2019-03-09 13:19:05.000 068 21256.14 278.69 42989.41 47958.22 2019-03-09 13:19:06.000 068 21256.13 278.70 42989.41 47958.19 2019-03-09 13:19:07.000 068 21256.17 278.70 42989.37 47958.17 2019-03-09 13:19:08.000 068 21256.18 278.76 42989.37 47958.19 2019-03-09 13:19:09.000 068 21256.19 278.81 42989.34 47958.20 2019-03-09 13:19:10.000 068 21256.17 278.88 42989.33 47958.18 2019-03-09 13:19:11.000 068 21256.18 278.88 42989.27 47958.13 2019-03-09 13:19:12.000 068 21256.17 278.87 42989.27 47958.12 2019-03-09 13:19:13.000 068 21256.16 278.89 42989.29 47958.12 2019-03-09 13:19:14.000 068 21256.15 278.89 42989.27 47958.09 2019-03-09 13:19:15.000 068 21256.18 278.88 42989.26 47958.09 2019-03-09 13:19:16.000 068 21256.17 278.90 42989.27 47958.08 2019-03-09 13:19:17.000 068 21256.16 278.93 42989.24 47958.11 2019-03-09 13:19:18.000 068 21256.14 278.92 42989.25 47958.09 2019-03-09 13:19:19.000 068 21256.13 278.96 42989.25 47958.07 2019-03-09 13:19:20.000 068 21256.13 279.00 42989.19 47958.06 2019-03-09 13:19:21.000 068 21256.09 279.05 42989.19 47958.03 2019-03-09 13:19:22.000 068 21256.04 279.23 42989.12 47958.00 2019-03-09 13:19:23.000 068 21255.94 279.47 42989.00 47957.92 2019-03-09 13:19:24.000 068 21255.85 279.60 42988.91 47957.75 2019-03-09 13:19:25.000 068 21255.80 279.63 42988.79 47957.60 2019-03-09 13:19:26.000 068 21255.77 279.62 42988.70 47957.48 2019-03-09 13:19:27.000 068 21255.73 279.58 42988.65 47957.44 2019-03-09 13:19:28.000 068 21255.76 279.54 42988.70 47957.40 2019-03-09 13:19:29.000 068 21255.75 279.52 42988.71 47957.42 2019-03-09 13:19:30.000 068 21255.79 279.47 42988.75 47957.39 2019-03-09 13:19:31.000 068 21255.78 279.41 42988.76 47957.45 2019-03-09 13:19:32.000 068 21255.76 279.41 42988.79 47957.47 2019-03-09 13:19:33.000 068 21255.76 279.41 42988.82 47957.51 2019-03-09 13:19:34.000 068 21255.76 279.35 42988.87 47957.54 2019-03-09 13:19:35.000 068 21255.73 279.31 42988.91 47957.52 2019-03-09 13:19:36.000 068 21255.71 279.28 42988.96 47957.59 2019-03-09 13:19:37.000 068 21255.68 279.29 42988.97 47957.60 2019-03-09 13:19:38.000 068 21255.68 279.30 42988.98 47957.62 2019-03-09 13:19:39.000 068 21255.68 279.30 42989.00 47957.60 2019-03-09 13:19:40.000 068 21255.65 279.31 42989.01 47957.63 2019-03-09 13:19:41.000 068 21255.65 279.29 42989.02 47957.63 2019-03-09 13:19:42.000 068 21255.63 279.31 42989.06 47957.62 2019-03-09 13:19:43.000 068 21255.59 279.30 42989.05 47957.61 2019-03-09 13:19:44.000 068 21255.58 279.33 42989.02 47957.65 2019-03-09 13:19:45.000 068 21255.58 279.40 42989.01 47957.60 2019-03-09 13:19:46.000 068 21255.56 279.44 42988.95 47957.57 2019-03-09 13:19:47.000 068 21255.56 279.47 42988.95 47957.55 2019-03-09 13:19:48.000 068 21255.54 279.47 42988.94 47957.50 2019-03-09 13:19:49.000 068 21255.50 279.50 42988.88 47957.49 2019-03-09 13:19:50.000 068 21255.52 279.47 42988.88 47957.46 2019-03-09 13:19:51.000 068 21255.53 279.49 42988.88 47957.45 2019-03-09 13:19:52.000 068 21255.59 279.47 42988.87 47957.48 2019-03-09 13:19:53.000 068 21255.58 279.51 42988.86 47957.46 2019-03-09 13:19:54.000 068 21255.56 279.65 42988.82 47957.48 2019-03-09 13:19:55.000 068 21255.56 279.73 42988.75 47957.41 2019-03-09 13:19:56.000 068 21255.59 279.80 42988.66 47957.39 2019-03-09 13:19:57.000 068 21255.61 279.82 42988.62 47957.29 2019-03-09 13:19:58.000 068 21255.59 279.83 42988.59 47957.25 2019-03-09 13:19:59.000 068 21255.57 279.81 42988.58 47957.23 2019-03-09 13:20:00.000 068 21255.60 279.77 42988.58 47957.20 2019-03-09 13:20:01.000 068 21255.61 279.77 42988.61 47957.23 2019-03-09 13:20:02.000 068 21255.56 279.77 42988.60 47957.23 2019-03-09 13:20:03.000 068 21255.51 279.78 42988.58 47957.21 2019-03-09 13:20:04.000 068 21255.49 279.75 42988.58 47957.22 2019-03-09 13:20:05.000 068 21255.48 279.76 42988.58 47957.21 2019-03-09 13:20:06.000 068 21255.49 279.74 42988.59 47957.21 2019-03-09 13:20:07.000 068 21255.47 279.67 42988.62 47957.19 2019-03-09 13:20:08.000 068 21255.49 279.59 42988.67 47957.23 2019-03-09 13:20:09.000 068 21255.47 279.55 42988.71 47957.29 2019-03-09 13:20:10.000 068 21255.44 279.55 42988.79 47957.31 2019-03-09 13:20:11.000 068 21255.43 279.57 42988.82 47957.35 2019-03-09 13:20:12.000 068 21255.45 279.61 42988.79 47957.36 2019-03-09 13:20:13.000 068 21255.45 279.63 42988.80 47957.33 2019-03-09 13:20:14.000 068 21255.43 279.63 42988.80 47957.36 2019-03-09 13:20:15.000 068 21255.46 279.62 42988.78 47957.38 2019-03-09 13:20:16.000 068 21255.46 279.63 42988.78 47957.37 2019-03-09 13:20:17.000 068 21255.43 279.62 42988.77 47957.36 2019-03-09 13:20:18.000 068 21255.41 279.60 42988.79 47957.35 2019-03-09 13:20:19.000 068 21255.42 279.55 42988.80 47957.35 2019-03-09 13:20:20.000 068 21255.46 279.51 42988.83 47957.39 2019-03-09 13:20:21.000 068 21255.50 279.47 42988.85 47957.42 2019-03-09 13:20:22.000 068 21255.51 279.45 42988.90 47957.48 2019-03-09 13:20:23.000 068 21255.53 279.48 42988.93 47957.51 2019-03-09 13:20:24.000 068 21255.57 279.47 42988.93 47957.58 2019-03-09 13:20:25.000 068 21255.61 279.43 42988.94 47957.58 2019-03-09 13:20:26.000 068 21255.61 279.41 42988.99 47957.60 2019-03-09 13:20:27.000 068 21255.61 279.39 42989.04 47957.62 2019-03-09 13:20:28.000 068 21255.63 279.36 42989.07 47957.62 2019-03-09 13:20:29.000 068 21255.62 279.37 42989.06 47957.66 2019-03-09 13:20:30.000 068 21255.64 279.35 42989.08 47957.68 2019-03-09 13:20:31.000 068 21255.63 279.33 42989.06 47957.71 2019-03-09 13:20:32.000 068 21255.66 279.31 42989.07 47957.70 2019-03-09 13:20:33.000 068 21255.68 279.26 42989.09 47957.75 2019-03-09 13:20:34.000 068 21255.68 279.21 42989.18 47957.73 2019-03-09 13:20:35.000 068 21255.65 279.17 42989.22 47957.79 2019-03-09 13:20:36.000 068 21255.68 279.14 42989.23 47957.82 2019-03-09 13:20:37.000 068 21255.66 279.09 42989.29 47957.88 2019-03-09 13:20:38.000 068 21255.71 279.10 42989.32 47957.89 2019-03-09 13:20:39.000 068 21255.71 279.08 42989.31 47957.96 2019-03-09 13:20:40.000 068 21255.72 279.07 42989.33 47957.95 2019-03-09 13:20:41.000 068 21255.74 279.04 42989.38 47957.98 2019-03-09 13:20:42.000 068 21255.75 279.05 42989.41 47957.99 2019-03-09 13:20:43.000 068 21255.78 279.06 42989.38 47958.03 2019-03-09 13:20:44.000 068 21255.77 279.09 42989.38 47958.05 2019-03-09 13:20:45.000 068 21255.77 279.12 42989.37 47958.05 2019-03-09 13:20:46.000 068 21255.79 279.12 42989.35 47958.05 2019-03-09 13:20:47.000 068 21255.83 279.09 42989.37 47958.06 2019-03-09 13:20:48.000 068 21255.82 279.08 42989.36 47958.02 2019-03-09 13:20:49.000 068 21255.81 279.12 42989.30 47958.03 2019-03-09 13:20:50.000 068 21255.79 279.10 42989.32 47958.01 2019-03-09 13:20:51.000 068 21255.78 279.11 42989.31 47957.99 2019-03-09 13:20:52.000 068 21255.77 279.12 42989.28 47957.98 2019-03-09 13:20:53.000 068 21255.76 279.07 42989.34 47957.98 2019-03-09 13:20:54.000 068 21255.74 279.04 42989.33 47958.01 2019-03-09 13:20:55.000 068 21255.70 279.00 42989.36 47957.98 2019-03-09 13:20:56.000 068 21255.70 278.94 42989.39 47958.04 2019-03-09 13:20:57.000 068 21255.71 278.86 42989.45 47958.05 2019-03-09 13:20:58.000 068 21255.72 278.88 42989.47 47958.07 2019-03-09 13:20:59.000 068 21255.74 278.91 42989.49 47958.13 2019-03-09 13:21:00.000 068 21255.79 278.91 42989.46 47958.17 2019-03-09 13:21:01.000 068 21255.86 278.94 42989.47 47958.16 2019-03-09 13:21:02.000 068 21255.88 278.93 42989.49 47958.20 2019-03-09 13:21:03.000 068 21255.92 278.94 42989.47 47958.18 2019-03-09 13:21:04.000 068 21255.93 278.95 42989.43 47958.21 2019-03-09 13:21:05.000 068 21255.93 278.91 42989.42 47958.19 2019-03-09 13:21:06.000 068 21255.89 278.92 42989.42 47958.20 2019-03-09 13:21:07.000 068 21255.87 278.89 42989.41 47958.18 2019-03-09 13:21:08.000 068 21255.89 278.90 42989.44 47958.18 2019-03-09 13:21:09.000 068 21255.87 278.93 42989.46 47958.18 2019-03-09 13:21:10.000 068 21255.88 278.98 42989.42 47958.20 2019-03-09 13:21:11.000 068 21255.87 279.02 42989.42 47958.15 2019-03-09 13:21:12.000 068 21255.84 279.06 42989.39 47958.13 2019-03-09 13:21:13.000 068 21255.81 279.09 42989.37 47958.11 2019-03-09 13:21:14.000 068 21255.80 279.12 42989.37 47958.06 2019-03-09 13:21:15.000 068 21255.79 279.18 42989.32 47958.05 2019-03-09 13:21:16.000 068 21255.73 279.18 42989.31 47957.98 2019-03-09 13:21:17.000 068 21255.69 279.19 42989.29 47957.95 2019-03-09 13:21:18.000 068 21255.64 279.18 42989.28 47957.92 2019-03-09 13:21:19.000 068 21255.62 279.19 42989.27 47957.91 2019-03-09 13:21:20.000 068 21255.59 279.18 42989.29 47957.88 2019-03-09 13:21:21.000 068 21255.55 279.19 42989.29 47957.88 2019-03-09 13:21:22.000 068 21255.52 279.23 42989.25 47957.84 2019-03-09 13:21:23.000 068 21255.49 279.25 42989.27 47957.82 2019-03-09 13:21:24.000 068 21255.46 279.32 42989.27 47957.80 2019-03-09 13:21:25.000 068 21255.44 279.34 42989.24 47957.80 2019-03-09 13:21:26.000 068 21255.38 279.35 42989.26 47957.78 2019-03-09 13:21:27.000 068 21255.35 279.38 42989.22 47957.73 2019-03-09 13:21:28.000 068 21255.29 279.38 42989.17 47957.71 2019-03-09 13:21:29.000 068 21255.24 279.40 42989.16 47957.69 2019-03-09 13:21:30.000 068 21255.21 279.40 42989.18 47957.66 2019-03-09 13:21:31.000 068 21255.18 279.41 42989.19 47957.62 2019-03-09 13:21:32.000 068 21255.13 279.41 42989.19 47957.61 2019-03-09 13:21:33.000 068 21255.09 279.40 42989.18 47957.61 2019-03-09 13:21:34.000 068 21255.08 279.39 42989.18 47957.59 2019-03-09 13:21:35.000 068 21255.05 279.41 42989.18 47957.56 2019-03-09 13:21:36.000 068 21255.06 279.41 42989.18 47957.58 2019-03-09 13:21:37.000 068 21255.05 279.38 42989.18 47957.55 2019-03-09 13:21:38.000 068 21255.01 279.39 42989.16 47957.53 2019-03-09 13:21:39.000 068 21254.99 279.38 42989.16 47957.54 2019-03-09 13:21:40.000 068 21254.98 279.37 42989.15 47957.51 2019-03-09 13:21:41.000 068 21254.97 279.33 42989.17 47957.50 2019-03-09 13:21:42.000 068 21254.99 279.29 42989.20 47957.53 2019-03-09 13:21:43.000 068 21255.00 279.28 42989.19 47957.53 2019-03-09 13:21:44.000 068 21255.03 279.26 42989.18 47957.52 2019-03-09 13:21:45.000 068 21255.00 279.22 42989.20 47957.54 2019-03-09 13:21:46.000 068 21255.00 279.18 42989.27 47957.55 2019-03-09 13:21:47.000 068 21254.99 279.16 42989.24 47957.57 2019-03-09 13:21:48.000 068 21254.99 279.13 42989.26 47957.60 2019-03-09 13:21:49.000 068 21254.99 279.08 42989.30 47957.60 2019-03-09 13:21:50.000 068 21254.93 279.06 42989.31 47957.62 2019-03-09 13:21:51.000 068 21254.90 279.05 42989.32 47957.62 2019-03-09 13:21:52.000 068 21254.90 279.01 42989.34 47957.63 2019-03-09 13:21:53.000 068 21254.88 279.01 42989.35 47957.61 2019-03-09 13:21:54.000 068 21254.91 278.97 42989.36 47957.61 2019-03-09 13:21:55.000 068 21254.90 278.94 42989.37 47957.65 2019-03-09 13:21:56.000 068 21254.89 278.89 42989.38 47957.64 2019-03-09 13:21:57.000 068 21254.86 278.88 42989.37 47957.65 2019-03-09 13:21:58.000 068 21254.90 278.85 42989.39 47957.66 2019-03-09 13:21:59.000 068 21254.94 278.80 42989.39 47957.68 2019-03-09 13:22:00.000 068 21254.95 278.77 42989.41 47957.70 2019-03-09 13:22:01.000 068 21254.97 278.75 42989.43 47957.67 2019-03-09 13:22:02.000 068 21254.99 278.75 42989.44 47957.75 2019-03-09 13:22:03.000 068 21254.95 278.72 42989.46 47957.75 2019-03-09 13:22:04.000 068 21254.94 278.69 42989.49 47957.73 2019-03-09 13:22:05.000 068 21255.00 278.66 42989.51 47957.76 2019-03-09 13:22:06.000 068 21255.06 278.66 42989.49 47957.82 2019-03-09 13:22:07.000 068 21255.08 278.64 42989.50 47957.85 2019-03-09 13:22:08.000 068 21255.11 278.61 42989.56 47957.84 2019-03-09 13:22:09.000 068 21255.16 278.61 42989.51 47957.88 2019-03-09 13:22:10.000 068 21255.17 278.61 42989.49 47957.89 2019-03-09 13:22:11.000 068 21255.17 278.58 42989.51 47957.91 2019-03-09 13:22:12.000 068 21255.20 278.58 42989.54 47957.91 2019-03-09 13:22:13.000 068 21255.25 278.57 42989.54 47957.91 2019-03-09 13:22:14.000 068 21255.22 278.65 42989.51 47957.92 2019-03-09 13:22:15.000 068 21255.21 278.72 42989.46 47957.92 2019-03-09 13:22:16.000 068 21255.23 278.74 42989.39 47957.88 2019-03-09 13:22:17.000 068 21255.24 278.75 42989.40 47957.82 2019-03-09 13:22:18.000 068 21255.21 278.75 42989.36 47957.81 2019-03-09 13:22:19.000 068 21255.24 278.75 42989.35 47957.81 2019-03-09 13:22:20.000 068 21255.26 278.70 42989.38 47957.78 2019-03-09 13:22:21.000 068 21255.24 278.69 42989.35 47957.79 2019-03-09 13:22:22.000 068 21255.21 278.70 42989.39 47957.80 2019-03-09 13:22:23.000 068 21255.18 278.67 42989.39 47957.82 2019-03-09 13:22:24.000 068 21255.22 278.62 42989.40 47957.80 2019-03-09 13:22:25.000 068 21255.21 278.61 42989.40 47957.83 2019-03-09 13:22:26.000 068 21255.21 278.58 42989.47 47957.83 2019-03-09 13:22:27.000 068 21255.22 278.56 42989.46 47957.86 2019-03-09 13:22:28.000 068 21255.18 278.53 42989.43 47957.87 2019-03-09 13:22:29.000 068 21255.17 278.48 42989.49 47957.84 2019-03-09 13:22:30.000 068 21255.17 278.49 42989.49 47957.89 2019-03-09 13:22:31.000 068 21255.22 278.49 42989.50 47957.92 2019-03-09 13:22:32.000 068 21255.21 278.51 42989.52 47957.91 2019-03-09 13:22:33.000 068 21255.22 278.53 42989.47 47957.92 2019-03-09 13:22:34.000 068 21255.20 278.58 42989.45 47957.90 2019-03-09 13:22:35.000 068 21255.18 278.60 42989.45 47957.91 2019-03-09 13:22:36.000 068 21255.22 278.62 42989.41 47957.87 2019-03-09 13:22:37.000 068 21255.24 278.65 42989.42 47957.89 2019-03-09 13:22:38.000 068 21255.20 278.67 42989.40 47957.84 2019-03-09 13:22:39.000 068 21255.19 278.72 42989.37 47957.84 2019-03-09 13:22:40.000 068 21255.17 278.80 42989.41 47957.78 2019-03-09 13:22:41.000 068 21255.17 278.85 42989.37 47957.81 2019-03-09 13:22:42.000 068 21255.13 278.88 42989.35 47957.78 2019-03-09 13:22:43.000 068 21255.11 278.90 42989.34 47957.76 2019-03-09 13:22:44.000 068 21255.08 278.91 42989.37 47957.74 2019-03-09 13:22:45.000 068 21255.05 278.96 42989.37 47957.74 2019-03-09 13:22:46.000 068 21255.04 279.02 42989.35 47957.73 2019-03-09 13:22:47.000 068 21255.00 279.06 42989.35 47957.71 2019-03-09 13:22:48.000 068 21254.97 279.02 42989.35 47957.67 2019-03-09 13:22:49.000 068 21254.88 279.05 42989.34 47957.65 2019-03-09 13:22:50.000 068 21254.85 279.06 42989.32 47957.63 2019-03-09 13:22:51.000 068 21254.79 279.12 42989.30 47957.61 2019-03-09 13:22:52.000 068 21254.74 279.15 42989.28 47957.58 2019-03-09 13:22:53.000 068 21254.71 279.26 42989.24 47957.52 2019-03-09 13:22:54.000 068 21254.64 279.35 42989.18 47957.46 2019-03-09 13:22:55.000 068 21254.58 279.41 42989.12 47957.42 2019-03-09 13:22:56.000 068 21254.58 279.39 42989.12 47957.35 2019-03-09 13:22:57.000 068 21254.56 279.42 42989.08 47957.29 2019-03-09 13:22:58.000 068 21254.55 279.44 42989.07 47957.25 2019-03-09 13:22:59.000 068 21254.52 279.45 42989.07 47957.27 2019-03-09 13:23:00.000 068 21254.51 279.47 42989.08 47957.25 2019-03-09 13:23:01.000 068 21254.49 279.50 42989.11 47957.27 2019-03-09 13:23:02.000 068 21254.47 279.53 42989.07 47957.25 2019-03-09 13:23:03.000 068 21254.47 279.61 42989.09 47957.23 2019-03-09 13:23:04.000 068 21254.47 279.69 42989.09 47957.21 2019-03-09 13:23:05.000 068 21254.46 279.73 42989.05 47957.21 2019-03-09 13:23:06.000 068 21254.47 279.75 42989.06 47957.19 2019-03-09 13:23:07.000 068 21254.43 279.82 42989.05 47957.18 2019-03-09 13:23:08.000 068 21254.40 279.98 42989.00 47957.16 2019-03-09 13:23:09.000 068 21254.36 280.08 42988.96 47957.12 2019-03-09 13:23:10.000 068 21254.34 280.09 42988.91 47957.07 2019-03-09 13:23:11.000 068 21254.30 280.06 42988.88 47957.04 2019-03-09 13:23:12.000 068 21254.27 280.04 42988.88 47957.00 2019-03-09 13:23:13.000 068 21254.15 280.01 42988.88 47956.99 2019-03-09 13:23:14.000 068 21254.03 279.99 42988.93 47956.96 2019-03-09 13:23:15.000 068 21253.93 280.03 42988.98 47956.94 2019-03-09 13:23:16.000 068 21253.88 280.04 42989.02 47956.94 2019-03-09 13:23:17.000 068 21253.88 280.08 42989.01 47956.92 2019-03-09 13:23:18.000 068 21253.84 280.15 42989.01 47956.93 2019-03-09 13:23:19.000 068 21253.84 280.21 42989.02 47956.91 2019-03-09 13:23:20.000 068 21253.84 280.27 42988.98 47956.90 2019-03-09 13:23:21.000 068 21253.85 280.32 42988.96 47956.89 2019-03-09 13:23:22.000 068 21253.85 280.39 42988.96 47956.89 2019-03-09 13:23:23.000 068 21253.84 280.46 42988.96 47956.89 2019-03-09 13:23:24.000 068 21253.80 280.50 42988.99 47956.85 2019-03-09 13:23:25.000 068 21253.80 280.51 42988.99 47956.85 2019-03-09 13:23:26.000 068 21253.80 280.55 42988.99 47956.84 2019-03-09 13:23:27.000 068 21253.80 280.59 42988.99 47956.83 2019-03-09 13:23:28.000 068 21253.78 280.58 42989.02 47956.84 2019-03-09 13:23:29.000 068 21253.78 280.56 42989.03 47956.85 2019-03-09 13:23:30.000 068 21253.78 280.53 42989.04 47956.89 2019-03-09 13:23:31.000 068 21253.76 280.54 42989.11 47956.91 2019-03-09 13:23:32.000 068 21253.75 280.55 42989.15 47956.96 2019-03-09 13:23:33.000 068 21253.71 280.56 42989.16 47956.98 2019-03-09 13:23:34.000 068 21253.64 280.65 42989.11 47956.98 2019-03-09 13:23:35.000 068 21253.56 280.79 42989.09 47956.93 2019-03-09 13:23:36.000 068 21253.50 280.91 42989.02 47956.82 2019-03-09 13:23:37.000 068 21253.44 280.95 42988.96 47956.74 2019-03-09 13:23:38.000 068 21253.40 280.95 42988.92 47956.67 2019-03-09 13:23:39.000 068 21253.41 280.92 42988.94 47956.66 2019-03-09 13:23:40.000 068 21253.44 280.89 42988.97 47956.64 2019-03-09 13:23:41.000 068 21253.41 280.84 42989.03 47956.67 2019-03-09 13:23:42.000 068 21253.39 280.85 42989.06 47956.68 2019-03-09 13:23:43.000 068 21253.37 280.87 42989.09 47956.77 2019-03-09 13:23:44.000 068 21253.33 280.87 42989.10 47956.75 2019-03-09 13:23:45.000 068 21253.26 280.89 42989.11 47956.74 2019-03-09 13:23:46.000 068 21253.22 280.94 42989.12 47956.75 2019-03-09 13:23:47.000 068 21253.23 280.98 42989.12 47956.73 2019-03-09 13:23:48.000 068 21253.25 281.05 42989.10 47956.68 2019-03-09 13:23:49.000 068 21253.28 281.09 42989.06 47956.69 2019-03-09 13:23:50.000 068 21253.29 281.08 42989.08 47956.70 2019-03-09 13:23:51.000 068 21253.33 281.04 42989.10 47956.68 2019-03-09 13:23:52.000 068 21253.39 280.96 42989.08 47956.71 2019-03-09 13:23:53.000 068 21253.40 280.94 42989.11 47956.75 2019-03-09 13:23:54.000 068 21253.41 280.92 42989.17 47956.80 2019-03-09 13:23:55.000 068 21253.43 280.89 42989.21 47956.83 2019-03-09 13:23:56.000 068 21253.46 280.88 42989.23 47956.91 2019-03-09 13:23:57.000 068 21253.48 280.86 42989.24 47956.91 2019-03-09 13:23:58.000 068 21253.53 280.86 42989.27 47956.94 2019-03-09 13:23:59.000 068 21253.57 280.84 42989.26 47956.96 2019-03-09 13:24:00.000 068 21253.60 280.80 42989.27 47956.96 2019-03-09 13:24:01.000 068 21253.66 280.77 42989.27 47957.00 2019-03-09 13:24:02.000 068 21253.73 280.71 42989.29 47957.02 2019-03-09 13:24:03.000 068 21253.74 280.68 42989.29 47957.04 2019-03-09 13:24:04.000 068 21253.75 280.65 42989.33 47957.09 2019-03-09 13:24:05.000 068 21253.78 280.64 42989.32 47957.11 2019-03-09 13:24:06.000 068 21253.85 280.59 42989.29 47957.13 2019-03-09 13:24:07.000 068 21253.87 280.59 42989.32 47957.16 2019-03-09 13:24:08.000 068 21253.87 280.62 42989.32 47957.16 2019-03-09 13:24:09.000 068 21253.90 280.62 42989.29 47957.15 2019-03-09 13:24:10.000 068 21253.91 280.61 42989.27 47957.13 2019-03-09 13:24:11.000 068 21253.93 280.58 42989.23 47957.13 2019-03-09 13:24:12.000 068 21253.93 280.54 42989.23 47957.11 2019-03-09 13:24:13.000 068 21253.93 280.51 42989.25 47957.11 2019-03-09 13:24:14.000 068 21253.98 280.49 42989.26 47957.11 2019-03-09 13:24:15.000 068 21253.97 280.46 42989.24 47957.12 2019-03-09 13:24:16.000 068 21253.95 280.42 42989.25 47957.12 2019-03-09 13:24:17.000 068 21253.91 280.40 42989.29 47957.10 2019-03-09 13:24:18.000 068 21253.92 280.35 42989.29 47957.09 2019-03-09 13:24:19.000 068 21253.92 280.29 42989.27 47957.10 2019-03-09 13:24:20.000 068 21253.92 280.25 42989.26 47957.09 2019-03-09 13:24:21.000 068 21253.90 280.23 42989.29 47957.12 2019-03-09 13:24:22.000 068 21253.88 280.20 42989.28 47957.13 2019-03-09 13:24:23.000 068 21253.89 280.18 42989.29 47957.10 2019-03-09 13:24:24.000 068 21253.89 280.17 42989.30 47957.14 2019-03-09 13:24:25.000 068 21253.93 280.12 42989.33 47957.14 2019-03-09 13:24:26.000 068 21253.96 280.10 42989.33 47957.15 2019-03-09 13:24:27.000 068 21253.93 280.12 42989.34 47957.16 2019-03-09 13:24:28.000 068 21253.92 280.17 42989.31 47957.15 2019-03-09 13:24:29.000 068 21253.92 280.21 42989.24 47957.12 2019-03-09 13:24:30.000 068 21253.90 280.24 42989.19 47957.09 2019-03-09 13:24:31.000 068 21253.94 280.23 42989.17 47957.05 2019-03-09 13:24:32.000 068 21253.91 280.20 42989.13 47957.00 2019-03-09 13:24:33.000 068 21253.90 280.19 42989.14 47957.01 2019-03-09 13:24:34.000 068 21253.88 280.17 42989.14 47957.00 2019-03-09 13:24:35.000 068 21253.89 280.15 42989.16 47957.00 2019-03-09 13:24:36.000 068 21253.91 280.15 42989.15 47957.01 2019-03-09 13:24:37.000 068 21253.93 280.15 42989.12 47957.02 2019-03-09 13:24:38.000 068 21253.91 280.10 42989.15 47957.02 2019-03-09 13:24:39.000 068 21253.92 280.05 42989.16 47957.01 2019-03-09 13:24:40.000 068 21253.91 280.01 42989.19 47957.03 2019-03-09 13:24:41.000 068 21253.87 279.96 42989.24 47957.06 2019-03-09 13:24:42.000 068 21253.88 279.92 42989.31 47957.09 2019-03-09 13:24:43.000 068 21253.92 279.83 42989.34 47957.12 2019-03-09 13:24:44.000 068 21254.01 279.71 42989.44 47957.19 2019-03-09 13:24:45.000 068 21254.05 279.63 42989.52 47957.27 2019-03-09 13:24:46.000 068 21254.05 279.61 42989.58 47957.36 2019-03-09 13:24:47.000 068 21254.06 279.53 42989.60 47957.44 2019-03-09 13:24:48.000 068 21254.09 279.49 42989.68 47957.50 2019-03-09 13:24:49.000 068 21254.09 279.49 42989.71 47957.54 2019-03-09 13:24:50.000 068 21254.13 279.46 42989.73 47957.59 2019-03-09 13:24:51.000 068 21254.15 279.46 42989.76 47957.61 2019-03-09 13:24:52.000 068 21254.22 279.49 42989.76 47957.64 2019-03-09 13:24:53.000 068 21254.31 279.44 42989.79 47957.72 2019-03-09 13:24:54.000 068 21254.39 279.33 42989.87 47957.78 2019-03-09 13:24:55.000 068 21254.45 279.29 42989.87 47957.85 2019-03-09 13:24:56.000 068 21254.48 279.27 42989.93 47957.90 2019-03-09 13:24:57.000 068 21254.51 279.27 42989.99 47957.95 2019-03-09 13:24:58.000 068 21254.56 279.28 42990.01 47958.02 2019-03-09 13:24:59.000 068 21254.59 279.30 42989.99 47958.04 2019-03-09 13:25:00.000 068 21254.62 279.30 42989.99 47958.07 2019-03-09 13:25:01.000 068 21254.65 279.26 42990.00 47958.08 2019-03-09 13:25:02.000 068 21254.70 279.22 42990.01 47958.09 2019-03-09 13:25:03.000 068 21254.72 279.19 42990.01 47958.08 2019-03-09 13:25:04.000 068 21254.71 279.13 42990.04 47958.11 2019-03-09 13:25:05.000 068 21254.75 279.13 42990.01 47958.13 2019-03-09 13:25:06.000 068 21254.82 279.06 42990.03 47958.17 2019-03-09 13:25:07.000 068 21254.84 279.03 42990.03 47958.19 2019-03-09 13:25:08.000 068 21254.87 279.00 42990.02 47958.19 2019-03-09 13:25:09.000 068 21254.88 278.94 42990.03 47958.25 2019-03-09 13:25:10.000 068 21254.91 278.91 42990.05 47958.24 2019-03-09 13:25:11.000 068 21254.94 278.88 42990.07 47958.28 2019-03-09 13:25:12.000 068 21254.97 278.88 42990.07 47958.31 2019-03-09 13:25:13.000 068 21254.98 278.87 42990.09 47958.31 2019-03-09 13:25:14.000 068 21254.99 278.88 42990.08 47958.33 2019-03-09 13:25:15.000 068 21254.99 278.86 42990.08 47958.30 2019-03-09 13:25:16.000 068 21254.97 278.85 42990.09 47958.35 2019-03-09 13:25:17.000 068 21254.96 278.82 42990.07 47958.32 2019-03-09 13:25:18.000 068 21254.97 278.79 42990.08 47958.34 2019-03-09 13:25:19.000 068 21254.95 278.81 42990.08 47958.35 2019-03-09 13:25:20.000 068 21254.89 278.88 42990.04 47958.33 2019-03-09 13:25:21.000 068 21254.86 278.93 42990.00 47958.29 2019-03-09 13:25:22.000 068 21254.84 278.92 42989.95 47958.20 2019-03-09 13:25:23.000 068 21254.84 278.93 42989.95 47958.16 2019-03-09 13:25:24.000 068 21254.80 278.94 42989.91 47958.11 2019-03-09 13:25:25.000 068 21254.75 278.92 42989.85 47958.08 2019-03-09 13:25:26.000 068 21254.75 278.91 42989.86 47958.06 2019-03-09 13:25:27.000 068 21254.73 278.86 42989.83 47958.02 2019-03-09 13:25:28.000 068 21254.72 278.85 42989.79 47958.02 2019-03-09 13:25:29.000 068 21254.74 278.82 42989.83 47958.02 2019-03-09 13:25:30.000 068 21254.77 278.77 42989.84 47958.01 2019-03-09 13:25:31.000 068 21254.77 278.74 42989.83 47958.01 2019-03-09 13:25:32.000 068 21254.80 278.74 42989.85 47958.03 2019-03-09 13:25:33.000 068 21254.79 278.76 42989.82 47958.06 2019-03-09 13:25:34.000 068 21254.76 278.78 42989.77 47958.02 2019-03-09 13:25:35.000 068 21254.73 278.82 42989.76 47958.00 2019-03-09 13:25:36.000 068 21254.71 278.84 42989.73 47957.94 2019-03-09 13:25:37.000 068 21254.73 278.85 42989.69 47957.91 2019-03-09 13:25:38.000 068 21254.77 278.85 42989.72 47957.87 2019-03-09 13:25:39.000 068 21254.79 278.85 42989.70 47957.91 2019-03-09 13:25:40.000 068 21254.83 278.82 42989.68 47957.86 2019-03-09 13:25:41.000 068 21254.83 278.80 42989.67 47957.85 2019-03-09 13:25:42.000 068 21254.88 278.73 42989.67 47957.87 2019-03-09 13:25:43.000 068 21254.91 278.70 42989.67 47957.91 2019-03-09 13:25:44.000 068 21254.89 278.69 42989.68 47957.90 2019-03-09 13:25:45.000 068 21254.90 278.67 42989.69 47957.95 2019-03-09 13:25:46.000 068 21254.90 278.67 42989.69 47957.92 2019-03-09 13:25:47.000 068 21254.89 278.67 42989.68 47957.91 2019-03-09 13:25:48.000 068 21254.87 278.62 42989.73 47957.93 2019-03-09 13:25:49.000 068 21254.89 278.53 42989.76 47957.94 2019-03-09 13:25:50.000 068 21254.97 278.41 42989.81 47957.98 2019-03-09 13:25:51.000 068 21255.00 278.30 42989.87 47958.05 2019-03-09 13:25:52.000 068 21255.04 278.26 42989.94 47958.13 2019-03-09 13:25:53.000 068 21255.06 278.21 42989.98 47958.22 2019-03-09 13:25:54.000 068 21255.04 278.16 42990.02 47958.22 2019-03-09 13:25:55.000 068 21255.04 278.10 42990.05 47958.28 2019-03-09 13:25:56.000 068 21255.00 278.11 42990.08 47958.31 2019-03-09 13:25:57.000 068 21255.03 278.11 42990.09 47958.33 2019-03-09 13:25:58.000 068 21255.04 278.12 42990.10 47958.38 2019-03-09 13:25:59.000 068 21255.04 278.12 42990.09 47958.37 2019-03-09 13:26:00.000 068 21255.05 278.11 42990.06 47958.36 2019-03-09 13:26:01.000 068 21255.05 278.13 42990.09 47958.38 2019-03-09 13:26:02.000 068 21255.06 278.17 42990.08 47958.40 2019-03-09 13:26:03.000 068 21255.09 278.19 42990.02 47958.35 2019-03-09 13:26:04.000 068 21255.08 278.21 42990.00 47958.28 2019-03-09 13:26:05.000 068 21255.09 278.22 42989.97 47958.31 2019-03-09 13:26:06.000 068 21255.11 278.22 42989.94 47958.27 2019-03-09 13:26:07.000 068 21255.14 278.20 42989.90 47958.27 2019-03-09 13:26:08.000 068 21255.18 278.18 42989.85 47958.25 2019-03-09 13:26:09.000 068 21255.22 278.14 42989.86 47958.26 2019-03-09 13:26:10.000 068 21255.24 278.09 42989.86 47958.25 2019-03-09 13:26:11.000 068 21255.33 278.00 42989.87 47958.27 2019-03-09 13:26:12.000 068 21255.32 277.97 42989.85 47958.27 2019-03-09 13:26:13.000 068 21255.32 277.99 42989.85 47958.33 2019-03-09 13:26:14.000 068 21255.32 278.05 42989.87 47958.29 2019-03-09 13:26:15.000 068 21255.29 278.09 42989.81 47958.27 2019-03-09 13:26:16.000 068 21255.26 278.09 42989.77 47958.22 2019-03-09 13:26:17.000 068 21255.23 278.11 42989.74 47958.18 2019-03-09 13:26:18.000 068 21255.22 278.08 42989.73 47958.14 2019-03-09 13:26:19.000 068 21255.28 278.05 42989.73 47958.13 2019-03-09 13:26:20.000 068 21255.29 278.00 42989.76 47958.15 2019-03-09 13:26:21.000 068 21255.30 277.93 42989.75 47958.17 2019-03-09 13:26:22.000 068 21255.30 277.88 42989.81 47958.23 2019-03-09 13:26:23.000 068 21255.27 277.90 42989.85 47958.23 2019-03-09 13:26:24.000 068 21255.29 277.92 42989.85 47958.26 2019-03-09 13:26:25.000 068 21255.30 277.93 42989.88 47958.28 2019-03-09 13:26:26.000 068 21255.35 277.93 42989.87 47958.25 2019-03-09 13:26:27.000 068 21255.41 277.89 42989.89 47958.30 2019-03-09 13:26:28.000 068 21255.49 277.88 42989.91 47958.36 2019-03-09 13:26:29.000 068 21255.56 277.87 42989.95 47958.38 2019-03-09 13:26:30.000 068 21255.62 277.81 42989.92 47958.46 2019-03-09 13:26:31.000 068 21255.63 277.80 42989.95 47958.48 2019-03-09 13:26:32.000 068 21255.62 277.79 42990.01 47958.51 2019-03-09 13:26:33.000 068 21255.59 277.73 42990.05 47958.52 2019-03-09 13:26:34.000 068 21255.54 277.68 42990.09 47958.57 2019-03-09 13:26:35.000 068 21255.54 277.61 42990.16 47958.58 2019-03-09 13:26:36.000 068 21255.52 277.59 42990.19 47958.60 2019-03-09 13:26:37.000 068 21255.55 277.54 42990.23 47958.61 2019-03-09 13:26:38.000 068 21255.57 277.51 42990.23 47958.66 2019-03-09 13:26:39.000 068 21255.55 277.50 42990.26 47958.68 2019-03-09 13:26:40.000 068 21255.50 277.51 42990.27 47958.71 2019-03-09 13:26:41.000 068 21255.45 277.54 42990.26 47958.71 2019-03-09 13:26:42.000 068 21255.45 277.56 42990.26 47958.71 2019-03-09 13:26:43.000 068 21255.39 277.63 42990.22 47958.67 2019-03-09 13:26:44.000 068 21255.35 277.71 42990.17 47958.60 2019-03-09 13:26:45.000 068 21255.31 277.79 42990.14 47958.55 2019-03-09 13:26:46.000 068 21255.26 277.84 42990.10 47958.48 2019-03-09 13:26:47.000 068 21255.27 277.85 42990.02 47958.40 2019-03-09 13:26:48.000 068 21255.26 277.86 42989.99 47958.37 2019-03-09 13:26:49.000 068 21255.22 277.84 42989.97 47958.31 2019-03-09 13:26:50.000 068 21255.16 277.87 42989.94 47958.32 2019-03-09 13:26:51.000 068 21255.17 277.89 42989.94 47958.30 2019-03-09 13:26:52.000 068 21255.18 277.93 42989.92 47958.29 2019-03-09 13:26:53.000 068 21255.17 277.94 42989.90 47958.26 2019-03-09 13:26:54.000 068 21255.17 277.94 42989.88 47958.25 2019-03-09 13:26:55.000 068 21255.15 277.93 42989.89 47958.23 2019-03-09 13:26:56.000 068 21255.11 277.90 42989.90 47958.21 2019-03-09 13:26:57.000 068 21255.12 277.84 42989.96 47958.23 2019-03-09 13:26:58.000 068 21255.13 277.82 42989.99 47958.24 2019-03-09 13:26:59.000 068 21255.13 277.87 42989.98 47958.28 2019-03-09 13:27:00.000 068 21255.09 277.90 42989.96 47958.27 2019-03-09 13:27:01.000 068 21255.07 277.92 42989.97 47958.27 2019-03-09 13:27:02.000 068 21255.09 277.89 42989.98 47958.26 2019-03-09 13:27:03.000 068 21255.09 277.86 42989.96 47958.26 2019-03-09 13:27:04.000 068 21255.11 277.86 42989.96 47958.27 2019-03-09 13:27:05.000 068 21255.13 277.87 42989.95 47958.29 2019-03-09 13:27:06.000 068 21255.13 277.83 42989.99 47958.29 2019-03-09 13:27:07.000 068 21255.12 277.76 42990.01 47958.31 2019-03-09 13:27:08.000 068 21255.12 277.70 42990.03 47958.32 2019-03-09 13:27:09.000 068 21255.10 277.70 42990.10 47958.33 2019-03-09 13:27:10.000 068 21255.05 277.73 42990.10 47958.33 2019-03-09 13:27:11.000 068 21255.03 277.78 42990.09 47958.36 2019-03-09 13:27:12.000 068 21254.99 277.84 42990.05 47958.35 2019-03-09 13:27:13.000 068 21254.97 277.88 42990.01 47958.31 2019-03-09 13:27:14.000 068 21254.96 277.91 42990.03 47958.27 2019-03-09 13:27:15.000 068 21254.92 277.92 42990.03 47958.26 2019-03-09 13:27:16.000 068 21254.88 277.91 42989.99 47958.22 2019-03-09 13:27:17.000 068 21254.88 277.92 42990.00 47958.17 2019-03-09 13:27:18.000 068 21254.86 277.91 42989.98 47958.19 2019-03-09 13:27:19.000 068 21254.83 277.88 42989.98 47958.16 2019-03-09 13:27:20.000 068 21254.79 277.87 42989.98 47958.15 2019-03-09 13:27:21.000 068 21254.77 277.86 42990.00 47958.15 2019-03-09 13:27:22.000 068 21254.77 277.89 42990.03 47958.15 2019-03-09 13:27:23.000 068 21254.77 277.93 42990.03 47958.14 2019-03-09 13:27:24.000 068 21254.72 277.88 42990.04 47958.10 2019-03-09 13:27:25.000 068 21254.70 277.88 42990.07 47958.10 2019-03-09 13:27:26.000 068 21254.73 277.90 42990.08 47958.11 2019-03-09 13:27:27.000 068 21254.72 277.93 42990.07 47958.13 2019-03-09 13:27:28.000 068 21254.66 278.07 42990.04 47958.12 2019-03-09 13:27:29.000 068 21254.64 278.18 42990.02 47958.07 2019-03-09 13:27:30.000 068 21254.58 278.25 42989.94 47958.00 2019-03-09 13:27:31.000 068 21254.54 278.26 42989.87 47957.93 2019-03-09 13:27:32.000 068 21254.54 278.23 42989.89 47957.88 2019-03-09 13:27:33.000 068 21254.53 278.22 42989.87 47957.88 2019-03-09 13:27:34.000 068 21254.54 278.18 42989.89 47957.86 2019-03-09 13:27:35.000 068 21254.52 278.15 42989.91 47957.88 2019-03-09 13:27:36.000 068 21254.45 278.10 42989.93 47957.91 2019-03-09 13:27:37.000 068 21254.42 278.06 42989.98 47957.91 2019-03-09 13:27:38.000 068 21254.41 278.04 42990.01 47957.93 2019-03-09 13:27:39.000 068 21254.37 277.97 42990.08 47957.96 2019-03-09 13:27:40.000 068 21254.34 277.94 42990.12 47957.98 2019-03-09 13:27:41.000 068 21254.39 277.89 42990.16 47958.04 2019-03-09 13:27:42.000 068 21254.43 277.86 42990.19 47958.07 2019-03-09 13:27:43.000 068 21254.41 277.85 42990.23 47958.13 2019-03-09 13:27:44.000 068 21254.41 277.86 42990.25 47958.13 2019-03-09 13:27:45.000 068 21254.43 277.86 42990.29 47958.16 2019-03-09 13:27:46.000 068 21254.43 277.86 42990.28 47958.16 2019-03-09 13:27:47.000 068 21254.41 277.80 42990.30 47958.21 2019-03-09 13:27:48.000 068 21254.44 277.78 42990.32 47958.18 2019-03-09 13:27:49.000 068 21254.47 277.76 42990.32 47958.22 2019-03-09 13:27:50.000 068 21254.50 277.72 42990.34 47958.27 2019-03-09 13:27:51.000 068 21254.52 277.72 42990.39 47958.27 2019-03-09 13:27:52.000 068 21254.54 277.69 42990.37 47958.32 2019-03-09 13:27:53.000 068 21254.56 277.70 42990.37 47958.34 2019-03-09 13:27:54.000 068 21254.56 277.72 42990.37 47958.35 2019-03-09 13:27:55.000 068 21254.55 277.72 42990.36 47958.36 2019-03-09 13:27:56.000 068 21254.53 277.75 42990.33 47958.32 2019-03-09 13:27:57.000 068 21254.52 277.75 42990.34 47958.35 2019-03-09 13:27:58.000 068 21254.53 277.79 42990.31 47958.32 2019-03-09 13:27:59.000 068 21254.50 277.88 42990.29 47958.32 2019-03-09 13:28:00.000 068 21254.47 278.00 42990.23 47958.25 2019-03-09 13:28:01.000 068 21254.47 278.06 42990.14 47958.16 2019-03-09 13:28:02.000 068 21254.46 278.08 42990.10 47958.09 2019-03-09 13:28:03.000 068 21254.46 278.05 42990.08 47958.05 2019-03-09 13:28:04.000 068 21254.45 278.05 42990.09 47957.99 2019-03-09 13:28:05.000 068 21254.44 278.06 42990.10 47958.03 2019-03-09 13:28:06.000 068 21254.44 278.06 42990.08 47958.01 2019-03-09 13:28:07.000 068 21254.43 278.07 42990.10 47958.01 2019-03-09 13:28:08.000 068 21254.44 278.07 42990.13 47958.02 2019-03-09 13:28:09.000 068 21254.46 278.11 42990.11 47958.02 2019-03-09 13:28:10.000 068 21254.41 278.18 42990.04 47958.00 2019-03-09 13:28:11.000 068 21254.39 278.22 42989.99 47957.94 2019-03-09 13:28:12.000 068 21254.38 278.21 42989.98 47957.92 2019-03-09 13:28:13.000 068 21254.38 278.21 42989.97 47957.90 2019-03-09 13:28:14.000 068 21254.38 278.18 42990.00 47957.88 2019-03-09 13:28:15.000 068 21254.39 278.17 42990.01 47957.94 2019-03-09 13:28:16.000 068 21254.38 278.19 42990.03 47957.93 2019-03-09 13:28:17.000 068 21254.38 278.19 42990.06 47957.96 2019-03-09 13:28:18.000 068 21254.42 278.22 42990.06 47957.98 2019-03-09 13:28:19.000 068 21254.39 278.31 42990.06 47957.98 2019-03-09 13:28:20.000 068 21254.34 278.37 42990.06 47958.00 2019-03-09 13:28:21.000 068 21254.34 278.39 42990.05 47957.97 2019-03-09 13:28:22.000 068 21254.30 278.40 42990.04 47957.94 2019-03-09 13:28:23.000 068 21254.27 278.45 42990.01 47957.94 2019-03-09 13:28:24.000 068 21254.26 278.48 42989.97 47957.93 2019-03-09 13:28:25.000 068 21254.22 278.53 42990.02 47957.91 2019-03-09 13:28:26.000 068 21254.17 278.55 42990.00 47957.91 2019-03-09 13:28:27.000 068 21254.15 278.56 42990.00 47957.89 2019-03-09 13:28:28.000 068 21254.13 278.53 42989.99 47957.89 2019-03-09 13:28:29.000 068 21254.10 278.51 42990.00 47957.86 2019-03-09 13:28:30.000 068 21254.10 278.51 42990.07 47957.89 2019-03-09 13:28:31.000 068 21254.08 278.52 42990.08 47957.92 2019-03-09 13:28:32.000 068 21254.08 278.48 42990.07 47957.91 2019-03-09 13:28:33.000 068 21254.08 278.48 42990.08 47957.94 2019-03-09 13:28:34.000 068 21254.05 278.50 42990.09 47957.93 2019-03-09 13:28:35.000 068 21254.06 278.50 42990.12 47957.94 2019-03-09 13:28:36.000 068 21254.04 278.50 42990.15 47957.95 2019-03-09 13:28:37.000 068 21254.00 278.49 42990.14 47957.94 2019-03-09 13:28:38.000 068 21253.99 278.48 42990.16 47957.96 2019-03-09 13:28:39.000 068 21254.02 278.49 42990.15 47957.96 2019-03-09 13:28:40.000 068 21254.00 278.51 42990.14 47957.97 2019-03-09 13:28:41.000 068 21253.97 278.48 42990.16 47957.96 2019-03-09 13:28:42.000 068 21253.92 278.51 42990.15 47957.93 2019-03-09 13:28:43.000 068 21253.91 278.49 42990.19 47957.91 2019-03-09 13:28:44.000 068 21253.91 278.50 42990.14 47957.91 2019-03-09 13:28:45.000 068 21253.86 278.50 42990.13 47957.90 2019-03-09 13:28:46.000 068 21253.83 278.49 42990.13 47957.84 2019-03-09 13:28:47.000 068 21253.80 278.51 42990.10 47957.86 2019-03-09 13:28:48.000 068 21253.80 278.52 42990.08 47957.83 2019-03-09 13:28:49.000 068 21253.77 278.53 42990.08 47957.82 2019-03-09 13:28:50.000 068 21253.78 278.50 42990.07 47957.81 2019-03-09 13:28:51.000 068 21253.72 278.50 42990.06 47957.78 2019-03-09 13:28:52.000 068 21253.72 278.49 42990.05 47957.75 2019-03-09 13:28:53.000 068 21253.71 278.49 42990.07 47957.75 2019-03-09 13:28:54.000 068 21253.74 278.46 42990.08 47957.76 2019-03-09 13:28:55.000 068 21253.72 278.45 42990.07 47957.77 2019-03-09 13:28:56.000 068 21253.70 278.46 42990.10 47957.75 2019-03-09 13:28:57.000 068 21253.68 278.46 42990.10 47957.80 2019-03-09 13:28:58.000 068 21253.65 278.48 42990.12 47957.77 2019-03-09 13:28:59.000 068 21253.67 278.49 42990.12 47957.76 2019-03-09 13:29:00.000 068 21253.64 278.53 42990.09 47957.75 2019-03-09 13:29:01.000 068 21253.62 278.55 42990.06 47957.71 2019-03-09 13:29:02.000 068 21253.64 278.56 42990.07 47957.72 2019-03-09 13:29:03.000 068 21253.64 278.53 42990.07 47957.72 2019-03-09 13:29:04.000 068 21253.66 278.55 42990.07 47957.72 2019-03-09 13:29:05.000 068 21253.66 278.56 42990.04 47957.72 2019-03-09 13:29:06.000 068 21253.70 278.51 42990.06 47957.76 2019-03-09 13:29:07.000 068 21253.72 278.47 42990.08 47957.77 2019-03-09 13:29:08.000 068 21253.71 278.46 42990.12 47957.80 2019-03-09 13:29:09.000 068 21253.70 278.46 42990.15 47957.84 2019-03-09 13:29:10.000 068 21253.75 278.44 42990.16 47957.82 2019-03-09 13:29:11.000 068 21253.71 278.44 42990.19 47957.85 2019-03-09 13:29:12.000 068 21253.73 278.42 42990.23 47957.88 2019-03-09 13:29:13.000 068 21253.71 278.41 42990.24 47957.90 2019-03-09 13:29:14.000 068 21253.74 278.43 42990.24 47957.92 2019-03-09 13:29:15.000 068 21253.73 278.43 42990.24 47957.91 2019-03-09 13:29:16.000 068 21253.76 278.42 42990.23 47957.89 2019-03-09 13:29:17.000 068 21253.70 278.43 42990.21 47957.91 2019-03-09 13:29:18.000 068 21253.73 278.42 42990.23 47957.91 2019-03-09 13:29:19.000 068 21253.75 278.35 42990.24 47957.94 2019-03-09 13:29:20.000 068 21253.79 278.26 42990.25 47957.94 2019-03-09 13:29:21.000 068 21253.82 278.21 42990.30 47958.00 2019-03-09 13:29:22.000 068 21253.85 278.18 42990.32 47958.04 2019-03-09 13:29:23.000 068 21253.85 278.17 42990.34 47958.07 2019-03-09 13:29:24.000 068 21253.87 278.18 42990.41 47958.08 2019-03-09 13:29:25.000 068 21253.87 278.17 42990.39 47958.09 2019-03-09 13:29:26.000 068 21253.88 278.14 42990.44 47958.12 2019-03-09 13:29:27.000 068 21253.89 278.13 42990.47 47958.14 2019-03-09 13:29:28.000 068 21253.92 278.12 42990.45 47958.18 2019-03-09 13:29:29.000 068 21253.94 278.13 42990.44 47958.19 2019-03-09 13:29:30.000 068 21253.91 278.15 42990.43 47958.18 2019-03-09 13:29:31.000 068 21253.88 278.17 42990.38 47958.15 2019-03-09 13:29:32.000 068 21253.85 278.19 42990.34 47958.12 2019-03-09 13:29:33.000 068 21253.88 278.19 42990.37 47958.11 2019-03-09 13:29:34.000 068 21253.89 278.19 42990.34 47958.13 2019-03-09 13:29:35.000 068 21253.86 278.12 42990.38 47958.09 2019-03-09 13:29:36.000 068 21253.79 278.08 42990.38 47958.09 2019-03-09 13:29:37.000 068 21253.72 278.04 42990.41 47958.08 2019-03-09 13:29:38.000 068 21253.71 278.00 42990.46 47958.09 2019-03-09 13:29:39.000 068 21253.67 277.97 42990.49 47958.09 2019-03-09 13:29:40.000 068 21253.59 277.98 42990.47 47958.10 2019-03-09 13:29:41.000 068 21253.52 277.99 42990.49 47958.07 2019-03-09 13:29:42.000 068 21253.50 278.00 42990.52 47958.06 2019-03-09 13:29:43.000 068 21253.47 278.00 42990.55 47958.06 2019-03-09 13:29:44.000 068 21253.39 278.05 42990.50 47958.00 2019-03-09 13:29:45.000 068 21253.32 278.06 42990.48 47957.99 2019-03-09 13:29:46.000 068 21253.25 278.09 42990.47 47957.96 2019-03-09 13:29:47.000 068 21253.23 278.14 42990.45 47957.92 2019-03-09 13:29:48.000 068 21253.16 278.19 42990.47 47957.88 2019-03-09 13:29:49.000 068 21253.10 278.23 42990.44 47957.84 2019-03-09 13:29:50.000 068 21253.05 278.28 42990.42 47957.83 2019-03-09 13:29:51.000 068 21252.96 278.32 42990.39 47957.74 2019-03-09 13:29:52.000 068 21252.91 278.38 42990.39 47957.74 2019-03-09 13:29:53.000 068 21252.88 278.42 42990.39 47957.70 2019-03-09 13:29:54.000 068 21252.78 278.50 42990.35 47957.65 2019-03-09 13:29:55.000 068 21252.67 278.63 42990.31 47957.60 2019-03-09 13:29:56.000 068 21252.62 278.71 42990.28 47957.49 2019-03-09 13:29:57.000 068 21252.53 278.83 42990.19 47957.44 2019-03-09 13:29:58.000 068 21252.45 278.89 42990.15 47957.36 2019-03-09 13:29:59.000 068 21252.42 278.92 42990.16 47957.29 2019-03-09 13:30:00.000 068 21252.36 279.00 42990.13 47957.25 2019-03-09 13:30:01.000 068 21252.29 279.10 42990.03 47957.21 2019-03-09 13:30:02.000 068 21252.24 279.17 42989.99 47957.10 2019-03-09 13:30:03.000 068 21252.21 279.22 42989.97 47957.06 2019-03-09 13:30:04.000 068 21252.16 279.28 42989.93 47956.99 2019-03-09 13:30:05.000 068 21252.14 279.34 42989.91 47956.93 2019-03-09 13:30:06.000 068 21252.11 279.35 42989.85 47956.90 2019-03-09 13:30:07.000 068 21252.13 279.36 42989.85 47956.89 2019-03-09 13:30:08.000 068 21252.15 279.40 42989.86 47956.89 2019-03-09 13:30:09.000 068 21252.19 279.43 42989.87 47956.87 2019-03-09 13:30:10.000 068 21252.28 279.50 42989.90 47956.95 2019-03-09 13:30:11.000 068 21252.37 279.51 42989.93 47956.96 2019-03-09 13:30:12.000 068 21252.37 279.49 42989.91 47957.01 2019-03-09 13:30:13.000 068 21252.34 279.54 42989.92 47957.01 2019-03-09 13:30:14.000 068 21252.35 279.55 42989.94 47957.03 2019-03-09 13:30:15.000 068 21252.36 279.55 42989.90 47957.02 2019-03-09 13:30:16.000 068 21252.40 279.61 42989.91 47957.03 2019-03-09 13:30:17.000 068 21252.39 279.65 42989.90 47957.01 2019-03-09 13:30:18.000 068 21252.39 279.67 42989.85 47957.02 2019-03-09 13:30:19.000 068 21252.42 279.68 42989.87 47957.00 2019-03-09 13:30:20.000 068 21252.45 279.64 42989.85 47956.97 2019-03-09 13:30:21.000 068 21252.46 279.59 42989.83 47956.99 2019-03-09 13:30:22.000 068 21252.44 279.50 42989.88 47957.01 2019-03-09 13:30:23.000 068 21252.35 279.47 42989.90 47956.99 2019-03-09 13:30:24.000 068 21252.34 279.44 42989.90 47957.00 2019-03-09 13:30:25.000 068 21252.37 279.43 42989.92 47957.00 2019-03-09 13:30:26.000 068 21252.35 279.39 42989.97 47957.01 2019-03-09 13:30:27.000 068 21252.33 279.36 42989.96 47957.03 2019-03-09 13:30:28.000 068 21252.32 279.33 42989.98 47957.05 2019-03-09 13:30:29.000 068 21252.32 279.37 42989.99 47957.05 2019-03-09 13:30:30.000 068 21252.33 279.42 42989.98 47957.03 2019-03-09 13:30:31.000 068 21252.32 279.42 42989.99 47957.05 2019-03-09 13:30:32.000 068 21252.33 279.41 42989.99 47957.04 2019-03-09 13:30:33.000 068 21252.30 279.42 42989.99 47957.01 2019-03-09 13:30:34.000 068 21252.26 279.40 42989.99 47957.03 2019-03-09 13:30:35.000 068 21252.22 279.44 42989.98 47957.03 2019-03-09 13:30:36.000 068 21252.22 279.48 42989.98 47957.02 2019-03-09 13:30:37.000 068 21252.23 279.50 42990.00 47957.02 2019-03-09 13:30:38.000 068 21252.22 279.55 42989.99 47957.04 2019-03-09 13:30:39.000 068 21252.20 279.57 42990.02 47957.04 2019-03-09 13:30:40.000 068 21252.21 279.59 42990.02 47957.01 2019-03-09 13:30:41.000 068 21252.21 279.59 42990.00 47957.01 2019-03-09 13:30:42.000 068 21252.16 279.59 42990.01 47957.01 2019-03-09 13:30:43.000 068 21252.15 279.63 42989.99 47956.99 2019-03-09 13:30:44.000 068 21252.13 279.66 42990.01 47957.01 2019-03-09 13:30:45.000 068 21252.11 279.68 42990.02 47956.96 2019-03-09 13:30:46.000 068 21252.11 279.70 42989.99 47956.99 2019-03-09 13:30:47.000 068 21252.06 279.72 42989.98 47956.96 2019-03-09 13:30:48.000 068 21252.06 279.74 42990.00 47956.97 2019-03-09 13:30:49.000 068 21252.08 279.77 42990.00 47956.96 2019-03-09 13:30:50.000 068 21252.10 279.77 42989.99 47956.97 2019-03-09 13:30:51.000 068 21252.09 279.82 42990.00 47956.97 2019-03-09 13:30:52.000 068 21252.11 279.83 42990.02 47956.99 2019-03-09 13:30:53.000 068 21252.11 279.85 42990.00 47956.99 2019-03-09 13:30:54.000 068 21252.14 279.77 42990.03 47957.00 2019-03-09 13:30:55.000 068 21252.22 279.63 42990.11 47957.05 2019-03-09 13:30:56.000 068 21252.29 279.55 42990.19 47957.16 2019-03-09 13:30:57.000 068 21252.33 279.51 42990.26 47957.26 2019-03-09 13:30:58.000 068 21252.37 279.52 42990.33 47957.33 2019-03-09 13:30:59.000 068 21252.40 279.59 42990.34 47957.37 2019-03-09 13:31:00.000 068 21252.41 279.61 42990.38 47957.41 2019-03-09 13:31:01.000 068 21252.43 279.65 42990.36 47957.43 2019-03-09 13:31:02.000 068 21252.42 279.70 42990.32 47957.43 2019-03-09 13:31:03.000 068 21252.40 279.73 42990.34 47957.42 2019-03-09 13:31:04.000 068 21252.42 279.72 42990.33 47957.43 2019-03-09 13:31:05.000 068 21252.38 279.76 42990.31 47957.42 2019-03-09 13:31:06.000 068 21252.37 279.78 42990.32 47957.41 2019-03-09 13:31:07.000 068 21252.34 279.79 42990.33 47957.40 2019-03-09 13:31:08.000 068 21252.32 279.83 42990.30 47957.37 2019-03-09 13:31:09.000 068 21252.30 279.89 42990.27 47957.33 2019-03-09 13:31:10.000 068 21252.29 279.89 42990.31 47957.31 2019-03-09 13:31:11.000 068 21252.26 279.90 42990.30 47957.33 2019-03-09 13:31:12.000 068 21252.22 279.96 42990.27 47957.27 2019-03-09 13:31:13.000 068 21252.17 280.03 42990.26 47957.30 2019-03-09 13:31:14.000 068 21252.13 280.04 42990.27 47957.26 2019-03-09 13:31:15.000 068 21252.10 280.10 42990.24 47957.24 2019-03-09 13:31:16.000 068 21252.04 280.16 42990.24 47957.20 2019-03-09 13:31:17.000 068 21251.95 280.18 42990.26 47957.17 2019-03-09 13:31:18.000 068 21251.85 280.23 42990.26 47957.17 2019-03-09 13:31:19.000 068 21251.77 280.29 42990.23 47957.09 2019-03-09 13:31:20.000 068 21251.67 280.41 42990.21 47957.03 2019-03-09 13:31:21.000 068 21251.61 280.49 42990.15 47956.97 2019-03-09 13:31:22.000 068 21251.50 280.57 42990.10 47956.90 2019-03-09 13:31:23.000 068 21251.47 280.61 42990.07 47956.82 2019-03-09 13:31:24.000 068 21251.43 280.65 42990.02 47956.78 2019-03-09 13:31:25.000 068 21251.40 280.70 42990.00 47956.72 2019-03-09 13:31:26.000 068 21251.35 280.76 42990.01 47956.65 2019-03-09 13:31:27.000 068 21251.30 280.80 42990.01 47956.65 2019-03-09 13:31:28.000 068 21251.27 280.87 42989.96 47956.61 2019-03-09 13:31:29.000 068 21251.26 280.93 42989.95 47956.56 2019-03-09 13:31:30.000 068 21251.25 280.94 42989.98 47956.54 2019-03-09 13:31:31.000 068 21251.24 280.95 42989.94 47956.55 2019-03-09 13:31:32.000 068 21251.23 280.95 42989.93 47956.54 2019-03-09 13:31:33.000 068 21251.25 280.92 42989.95 47956.56 2019-03-09 13:31:34.000 068 21251.28 280.90 42989.98 47956.55 2019-03-09 13:31:35.000 068 21251.34 280.89 42989.98 47956.58 2019-03-09 13:31:36.000 068 21251.35 280.86 42989.96 47956.59 2019-03-09 13:31:37.000 068 21251.35 280.83 42989.98 47956.61 2019-03-09 13:31:38.000 068 21251.39 280.79 42990.02 47956.66 2019-03-09 13:31:39.000 068 21251.46 280.74 42990.04 47956.70 2019-03-09 13:31:40.000 068 21251.51 280.67 42990.05 47956.72 2019-03-09 13:31:41.000 068 21251.50 280.58 42990.10 47956.75 2019-03-09 13:31:42.000 068 21251.47 280.55 42990.10 47956.78 2019-03-09 13:31:43.000 068 21251.49 280.57 42990.12 47956.79 2019-03-09 13:31:44.000 068 21251.49 280.62 42990.10 47956.81 2019-03-09 13:31:45.000 068 21251.52 280.66 42990.06 47956.75 2019-03-09 13:31:46.000 068 21251.59 280.65 42990.03 47956.76 2019-03-09 13:31:47.000 068 21251.58 280.63 42989.99 47956.76 2019-03-09 13:31:48.000 068 21251.60 280.58 42989.97 47956.71 2019-03-09 13:31:49.000 068 21251.63 280.52 42989.95 47956.70 2019-03-09 13:31:50.000 068 21251.65 280.49 42989.94 47956.72 2019-03-09 13:31:51.000 068 21251.67 280.40 42989.95 47956.69 2019-03-09 13:31:52.000 068 21251.66 280.32 42989.92 47956.72 2019-03-09 13:31:53.000 068 21251.68 280.29 42989.92 47956.75 2019-03-09 13:31:54.000 068 21251.70 280.26 42989.90 47956.72 2019-03-09 13:31:55.000 068 21251.72 280.19 42989.92 47956.74 2019-03-09 13:31:56.000 068 21251.80 280.09 42989.93 47956.75 2019-03-09 13:31:57.000 068 21251.88 279.99 42989.96 47956.78 2019-03-09 13:31:58.000 068 21251.90 279.91 42990.02 47956.85 2019-03-09 13:31:59.000 068 21251.93 279.83 42990.04 47956.91 2019-03-09 13:32:00.000 068 21251.99 279.76 42990.04 47956.92 2019-03-09 13:32:01.000 068 21252.03 279.71 42990.07 47956.95 2019-03-09 13:32:02.000 068 21252.08 279.61 42990.12 47957.02 2019-03-09 13:32:03.000 068 21252.10 279.58 42990.15 47957.03 2019-03-09 13:32:04.000 068 21252.14 279.53 42990.15 47957.07 2019-03-09 13:32:05.000 068 21252.17 279.47 42990.15 47957.11 2019-03-09 13:32:06.000 068 21252.22 279.42 42990.18 47957.13 2019-03-09 13:32:07.000 068 21252.27 279.37 42990.17 47957.15 2019-03-09 13:32:08.000 068 21252.31 279.29 42990.19 47957.18 2019-03-09 13:32:09.000 068 21252.33 279.18 42990.25 47957.24 2019-03-09 13:32:10.000 068 21252.34 279.11 42990.28 47957.28 2019-03-09 13:32:11.000 068 21252.31 279.03 42990.32 47957.32 2019-03-09 13:32:12.000 068 21252.31 278.95 42990.40 47957.36 2019-03-09 13:32:13.000 068 21252.28 278.90 42990.44 47957.41 2019-03-09 13:32:14.000 068 21252.30 278.86 42990.49 47957.44 2019-03-09 13:32:15.000 068 21252.33 278.81 42990.52 47957.51 2019-03-09 13:32:16.000 068 21252.38 278.77 42990.52 47957.52 2019-03-09 13:32:17.000 068 21252.42 278.75 42990.54 47957.55 2019-03-09 13:32:18.000 068 21252.44 278.71 42990.59 47957.60 2019-03-09 13:32:19.000 068 21252.41 278.70 42990.56 47957.60 2019-03-09 13:32:20.000 068 21252.45 278.66 42990.60 47957.62 2019-03-09 13:32:21.000 068 21252.47 278.64 42990.60 47957.65 2019-03-09 13:32:22.000 068 21252.47 278.64 42990.61 47957.64 2019-03-09 13:32:23.000 068 21252.48 278.57 42990.64 47957.66 2019-03-09 13:32:24.000 068 21252.47 278.54 42990.68 47957.66 2019-03-09 13:32:25.000 068 21252.47 278.54 42990.69 47957.69 2019-03-09 13:32:26.000 068 21252.48 278.52 42990.68 47957.66 2019-03-09 13:32:27.000 068 21252.48 278.50 42990.65 47957.69 2019-03-09 13:32:28.000 068 21252.49 278.49 42990.64 47957.68 2019-03-09 13:32:29.000 068 21252.49 278.49 42990.61 47957.73 2019-03-09 13:32:30.000 068 21252.52 278.47 42990.62 47957.69 2019-03-09 13:32:31.000 068 21252.51 278.46 42990.60 47957.70 2019-03-09 13:32:32.000 068 21252.53 278.46 42990.59 47957.70 2019-03-09 13:32:33.000 068 21252.54 278.44 42990.60 47957.71 2019-03-09 13:32:34.000 068 21252.56 278.42 42990.61 47957.70 2019-03-09 13:32:35.000 068 21252.52 278.38 42990.65 47957.70 2019-03-09 13:32:36.000 068 21252.52 278.39 42990.68 47957.71 2019-03-09 13:32:37.000 068 21252.54 278.36 42990.65 47957.71 2019-03-09 13:32:38.000 068 21252.50 278.34 42990.63 47957.73 2019-03-09 13:32:39.000 068 21252.50 278.32 42990.67 47957.72 2019-03-09 13:32:40.000 068 21252.55 278.31 42990.67 47957.73 2019-03-09 13:32:41.000 068 21252.55 278.33 42990.67 47957.73 2019-03-09 13:32:42.000 068 21252.53 278.33 42990.68 47957.71 2019-03-09 13:32:43.000 068 21252.50 278.34 42990.67 47957.73 2019-03-09 13:32:44.000 068 21252.47 278.37 42990.65 47957.72 2019-03-09 13:32:45.000 068 21252.44 278.38 42990.64 47957.65 2019-03-09 13:32:46.000 068 21252.40 278.39 42990.62 47957.65 2019-03-09 13:32:47.000 068 21252.42 278.37 42990.63 47957.63 2019-03-09 13:32:48.000 068 21252.46 278.33 42990.65 47957.63 2019-03-09 13:32:49.000 068 21252.45 278.32 42990.61 47957.66 2019-03-09 13:32:50.000 068 21252.44 278.33 42990.64 47957.69 2019-03-09 13:32:51.000 068 21252.45 278.30 42990.67 47957.72 2019-03-09 13:32:52.000 068 21252.46 278.29 42990.70 47957.69 2019-03-09 13:32:53.000 068 21252.45 278.30 42990.70 47957.70 2019-03-09 13:32:54.000 068 21252.41 278.34 42990.68 47957.70 2019-03-09 13:32:55.000 068 21252.37 278.37 42990.67 47957.72 2019-03-09 13:32:56.000 068 21252.37 278.33 42990.65 47957.69 2019-03-09 13:32:57.000 068 21252.35 278.35 42990.67 47957.69 2019-03-09 13:32:58.000 068 21252.35 278.33 42990.69 47957.66 2019-03-09 13:32:59.000 068 21252.31 278.41 42990.66 47957.66 2019-03-09 13:33:00.000 068 21252.26 278.51 42990.64 47957.64 2019-03-09 13:33:01.000 068 21252.23 278.56 42990.58 47957.55 2019-03-09 13:33:02.000 068 21252.22 278.55 42990.57 47957.54 2019-03-09 13:33:03.000 068 21252.25 278.54 42990.56 47957.50 2019-03-09 13:33:04.000 068 21252.25 278.51 42990.57 47957.50 2019-03-09 13:33:05.000 068 21252.21 278.52 42990.55 47957.46 2019-03-09 13:33:06.000 068 21252.23 278.52 42990.55 47957.48 2019-03-09 13:33:07.000 068 21252.26 278.54 42990.54 47957.48 2019-03-09 13:33:08.000 068 21252.24 278.59 42990.53 47957.46 2019-03-09 13:33:09.000 068 21252.23 278.59 42990.48 47957.46 2019-03-09 13:33:10.000 068 21252.23 278.56 42990.45 47957.47 2019-03-09 13:33:11.000 068 21252.25 278.54 42990.48 47957.44 2019-03-09 13:33:12.000 068 21252.19 278.55 42990.49 47957.45 2019-03-09 13:33:13.000 068 21252.17 278.58 42990.52 47957.47 2019-03-09 13:33:14.000 068 21252.17 278.63 42990.50 47957.45 2019-03-09 13:33:15.000 068 21252.15 278.64 42990.49 47957.41 2019-03-09 13:33:16.000 068 21252.13 278.65 42990.45 47957.42 2019-03-09 13:33:17.000 068 21252.08 278.67 42990.44 47957.38 2019-03-09 13:33:18.000 068 21252.04 278.67 42990.40 47957.38 2019-03-09 13:33:19.000 068 21252.02 278.65 42990.44 47957.33 2019-03-09 13:33:20.000 068 21252.02 278.64 42990.48 47957.37 2019-03-09 13:33:21.000 068 21251.98 278.62 42990.54 47957.35 2019-03-09 13:33:22.000 068 21251.98 278.60 42990.53 47957.36 2019-03-09 13:33:23.000 068 21251.99 278.64 42990.51 47957.37 2019-03-09 13:33:24.000 068 21251.95 278.63 42990.57 47957.42 2019-03-09 13:33:25.000 068 21251.92 278.64 42990.57 47957.39 2019-03-09 13:33:26.000 068 21251.91 278.67 42990.59 47957.39 2019-03-09 13:33:27.000 068 21251.90 278.73 42990.56 47957.37 2019-03-09 13:33:28.000 068 21251.86 278.83 42990.51 47957.35 2019-03-09 13:33:29.000 068 21251.81 278.89 42990.48 47957.31 2019-03-09 13:33:30.000 068 21251.79 278.90 42990.49 47957.31 2019-03-09 13:33:31.000 068 21251.74 278.93 42990.50 47957.25 2019-03-09 13:33:32.000 068 21251.71 278.98 42990.46 47957.24 2019-03-09 13:33:33.000 068 21251.64 279.05 42990.44 47957.20 2019-03-09 13:33:34.000 068 21251.60 279.08 42990.41 47957.16 2019-03-09 13:33:35.000 068 21251.57 279.11 42990.38 47957.12 2019-03-09 13:33:36.000 068 21251.55 279.14 42990.38 47957.05 2019-03-09 13:33:37.000 068 21251.54 279.17 42990.38 47957.05 2019-03-09 13:33:38.000 068 21251.49 279.20 42990.35 47957.03 2019-03-09 13:33:39.000 068 21251.44 279.20 42990.36 47957.03 2019-03-09 13:33:40.000 068 21251.46 279.19 42990.37 47957.02 2019-03-09 13:33:41.000 068 21251.42 279.23 42990.36 47956.96 2019-03-09 13:33:42.000 068 21251.37 279.26 42990.32 47956.96 2019-03-09 13:33:43.000 068 21251.32 279.29 42990.35 47956.95 2019-03-09 13:33:44.000 068 21251.27 279.37 42990.33 47956.90 2019-03-09 13:33:45.000 068 21251.25 279.39 42990.31 47956.91 2019-03-09 13:33:46.000 068 21251.21 279.45 42990.32 47956.88 2019-03-09 13:33:47.000 068 21251.19 279.50 42990.30 47956.84 2019-03-09 13:33:48.000 068 21251.17 279.55 42990.28 47956.82 2019-03-09 13:33:49.000 068 21251.11 279.64 42990.25 47956.79 2019-03-09 13:33:50.000 068 21251.05 279.71 42990.20 47956.74 2019-03-09 13:33:51.000 068 21250.98 279.76 42990.17 47956.66 2019-03-09 13:33:52.000 068 21250.98 279.79 42990.15 47956.64 2019-03-09 13:33:53.000 068 21250.98 279.82 42990.12 47956.60 2019-03-09 13:33:54.000 068 21251.02 279.86 42990.10 47956.58 2019-03-09 13:33:55.000 068 21251.04 279.90 42990.04 47956.58 2019-03-09 13:33:56.000 068 21251.01 279.91 42990.04 47956.58 2019-03-09 13:33:57.000 068 21250.99 279.91 42990.08 47956.56 2019-03-09 13:33:58.000 068 21250.94 279.91 42990.12 47956.55 2019-03-09 13:33:59.000 068 21250.91 279.95 42990.14 47956.57 2019-03-09 13:34:00.000 068 21250.88 279.99 42990.15 47956.56 2019-03-09 13:34:01.000 068 21250.86 280.03 42990.16 47956.55 2019-03-09 13:34:02.000 068 21250.86 280.07 42990.13 47956.56 2019-03-09 13:34:03.000 068 21250.84 280.15 42990.11 47956.53 2019-03-09 13:34:04.000 068 21250.80 280.21 42990.10 47956.52 2019-03-09 13:34:05.000 068 21250.78 280.26 42990.08 47956.51 2019-03-09 13:34:06.000 068 21250.78 280.30 42990.07 47956.46 2019-03-09 13:34:07.000 068 21250.76 280.33 42990.10 47956.44 2019-03-09 13:34:08.000 068 21250.73 280.37 42990.08 47956.44 2019-03-09 13:34:09.000 068 21250.68 280.39 42990.07 47956.43 2019-03-09 13:34:10.000 068 21250.61 280.44 42990.10 47956.43 2019-03-09 13:34:11.000 068 21250.58 280.44 42990.08 47956.38 2019-03-09 13:34:12.000 068 21250.51 280.49 42990.07 47956.39 2019-03-09 13:34:13.000 068 21250.47 280.55 42990.08 47956.34 2019-03-09 13:34:14.000 068 21250.45 280.62 42990.07 47956.33 2019-03-09 13:34:15.000 068 21250.43 280.63 42990.09 47956.33 2019-03-09 13:34:16.000 068 21250.38 280.66 42990.07 47956.30 2019-03-09 13:34:17.000 068 21250.34 280.70 42990.07 47956.28 2019-03-09 13:34:18.000 068 21250.29 280.76 42990.04 47956.27 2019-03-09 13:34:19.000 068 21250.25 280.79 42990.04 47956.21 2019-03-09 13:34:20.000 068 21250.25 280.84 42990.00 47956.20 2019-03-09 13:34:21.000 068 21250.24 280.92 42989.99 47956.17 2019-03-09 13:34:22.000 068 21250.17 280.97 42989.98 47956.13 2019-03-09 13:34:23.000 068 21250.07 280.98 42989.93 47956.09 2019-03-09 13:34:24.000 068 21250.00 280.99 42989.93 47956.03 2019-03-09 13:34:25.000 068 21249.95 281.02 42989.95 47956.01 2019-03-09 13:34:26.000 068 21249.94 281.06 42989.93 47955.98 2019-03-09 13:34:27.000 068 21249.97 281.05 42989.93 47955.97 2019-03-09 13:34:28.000 068 21249.92 281.05 42989.95 47955.97 2019-03-09 13:34:29.000 068 21249.88 281.07 42989.97 47955.95 2019-03-09 13:34:30.000 068 21249.89 281.05 42990.00 47955.94 2019-03-09 13:34:31.000 068 21249.92 281.03 42990.00 47955.98 2019-03-09 13:34:32.000 068 21249.89 281.02 42990.06 47956.00 2019-03-09 13:34:33.000 068 21249.87 281.04 42990.03 47955.99 2019-03-09 13:34:34.000 068 21249.90 281.05 42990.03 47956.00 2019-03-09 13:34:35.000 068 21249.89 281.06 42990.03 47956.01 2019-03-09 13:34:36.000 068 21249.88 281.07 42990.03 47956.02 2019-03-09 13:34:37.000 068 21249.90 281.08 42990.02 47956.02 2019-03-09 13:34:38.000 068 21249.88 281.09 42990.05 47956.05 2019-03-09 13:34:39.000 068 21249.85 281.12 42990.05 47956.06 2019-03-09 13:34:40.000 068 21249.82 281.16 42990.05 47956.04 2019-03-09 13:34:41.000 068 21249.78 281.20 42990.03 47955.98 2019-03-09 13:34:42.000 068 21249.82 281.23 42990.05 47956.02 2019-03-09 13:34:43.000 068 21249.81 281.23 42990.06 47955.97 2019-03-09 13:34:44.000 068 21249.76 281.27 42990.05 47955.97 2019-03-09 13:34:45.000 068 21249.75 281.28 42990.04 47955.96 2019-03-09 13:34:46.000 068 21249.75 281.28 42990.05 47955.93 2019-03-09 13:34:47.000 068 21249.76 281.26 42990.08 47955.94 2019-03-09 13:34:48.000 068 21249.73 281.28 42990.08 47955.96 2019-03-09 13:34:49.000 068 21249.73 281.28 42990.11 47955.99 2019-03-09 13:34:50.000 068 21249.72 281.20 42990.14 47955.97 2019-03-09 13:34:51.000 068 21249.74 281.10 42990.19 47955.98 2019-03-09 13:34:52.000 068 21249.70 281.11 42990.25 47956.05 2019-03-09 13:34:53.000 068 21249.75 281.12 42990.24 47956.11 2019-03-09 13:34:54.000 068 21249.78 281.13 42990.23 47956.12 2019-03-09 13:34:55.000 068 21249.79 281.14 42990.26 47956.14 2019-03-09 13:34:56.000 068 21249.77 281.14 42990.26 47956.13 2019-03-09 13:34:57.000 068 21249.75 281.12 42990.25 47956.16 2019-03-09 13:34:58.000 068 21249.73 281.07 42990.27 47956.15 2019-03-09 13:34:59.000 068 21249.72 281.04 42990.32 47956.15 2019-03-09 13:35:00.000 068 21249.70 281.05 42990.37 47956.22 2019-03-09 13:35:01.000 068 21249.70 281.04 42990.41 47956.22 2019-03-09 13:35:02.000 068 21249.71 281.03 42990.42 47956.23 2019-03-09 13:35:03.000 068 21249.71 281.04 42990.41 47956.22 2019-03-09 13:35:04.000 068 21249.72 281.03 42990.36 47956.27 2019-03-09 13:35:05.000 068 21249.72 281.05 42990.40 47956.27 2019-03-09 13:35:06.000 068 21249.82 281.02 42990.39 47956.31 2019-03-09 13:35:07.000 068 21249.83 281.03 42990.38 47956.28 2019-03-09 13:35:08.000 068 21249.86 281.03 42990.38 47956.29 2019-03-09 13:35:09.000 068 21249.89 281.04 42990.38 47956.33 2019-03-09 13:35:10.000 068 21249.90 281.04 42990.36 47956.32 2019-03-09 13:35:11.000 068 21249.89 281.04 42990.36 47956.32 2019-03-09 13:35:12.000 068 21249.90 281.05 42990.35 47956.31 2019-03-09 13:35:13.000 068 21249.89 281.07 42990.34 47956.31 2019-03-09 13:35:14.000 068 21249.89 281.14 42990.30 47956.28 2019-03-09 13:35:15.000 068 21249.89 281.19 42990.22 47956.23 2019-03-09 13:35:16.000 068 21249.85 281.20 42990.22 47956.20 2019-03-09 13:35:17.000 068 21249.81 281.18 42990.23 47956.18 2019-03-09 13:35:18.000 068 21249.78 281.16 42990.24 47956.15 2019-03-09 13:35:19.000 068 21249.82 281.11 42990.27 47956.15 2019-03-09 13:35:20.000 068 21249.81 281.08 42990.31 47956.19 2019-03-09 13:35:21.000 068 21249.82 281.08 42990.33 47956.23 2019-03-09 13:35:22.000 068 21249.82 281.07 42990.33 47956.24 2019-03-09 13:35:23.000 068 21249.83 281.08 42990.36 47956.28 2019-03-09 13:35:24.000 068 21249.85 281.11 42990.38 47956.29 2019-03-09 13:35:25.000 068 21249.87 281.11 42990.41 47956.30 2019-03-09 13:35:26.000 068 21249.85 281.06 42990.43 47956.31 2019-03-09 13:35:27.000 068 21249.84 281.06 42990.42 47956.35 2019-03-09 13:35:28.000 068 21249.86 281.07 42990.44 47956.36 2019-03-09 13:35:29.000 068 21249.88 281.08 42990.41 47956.37 2019-03-09 13:35:30.000 068 21249.87 281.10 42990.46 47956.39 2019-03-09 13:35:31.000 068 21249.89 281.10 42990.46 47956.39 2019-03-09 13:35:32.000 068 21249.94 281.10 42990.46 47956.43 2019-03-09 13:35:33.000 068 21249.93 281.11 42990.50 47956.43 2019-03-09 13:35:34.000 068 21249.95 281.08 42990.53 47956.42 2019-03-09 13:35:35.000 068 21249.95 281.09 42990.55 47956.46 2019-03-09 13:35:36.000 068 21249.94 281.07 42990.59 47956.50 2019-03-09 13:35:37.000 068 21249.95 281.07 42990.58 47956.48 2019-03-09 13:35:38.000 068 21249.99 281.06 42990.60 47956.53 2019-03-09 13:35:39.000 068 21250.01 281.04 42990.59 47956.56 2019-03-09 13:35:40.000 068 21249.98 281.04 42990.60 47956.56 2019-03-09 13:35:41.000 068 21249.98 281.04 42990.64 47956.56 2019-03-09 13:35:42.000 068 21249.94 281.02 42990.64 47956.58 2019-03-09 13:35:43.000 068 21249.88 281.00 42990.68 47956.58 2019-03-09 13:35:44.000 068 21249.83 280.99 42990.69 47956.59 2019-03-09 13:35:45.000 068 21249.79 280.95 42990.70 47956.57 2019-03-09 13:35:46.000 068 21249.78 280.91 42990.73 47956.58 2019-03-09 13:35:47.000 068 21249.76 280.93 42990.75 47956.59 2019-03-09 13:35:48.000 068 21249.79 280.98 42990.75 47956.59 2019-03-09 13:35:49.000 068 21249.80 281.01 42990.74 47956.60 2019-03-09 13:35:50.000 068 21249.78 281.03 42990.74 47956.61 2019-03-09 13:35:51.000 068 21249.81 281.06 42990.72 47956.61 2019-03-09 13:35:52.000 068 21249.84 281.11 42990.71 47956.63 2019-03-09 13:35:53.000 068 21249.86 281.13 42990.70 47956.62 2019-03-09 13:35:54.000 068 21249.83 281.16 42990.66 47956.59 2019-03-09 13:35:55.000 068 21249.79 281.19 42990.63 47956.57 2019-03-09 13:35:56.000 068 21249.77 281.19 42990.65 47956.54 2019-03-09 13:35:57.000 068 21249.79 281.18 42990.61 47956.50 2019-03-09 13:35:58.000 068 21249.76 281.17 42990.63 47956.52 2019-03-09 13:35:59.000 068 21249.74 281.12 42990.60 47956.48 2019-03-09 13:36:00.000 068 21249.70 281.09 42990.60 47956.48 2019-03-09 13:36:01.000 068 21249.69 281.09 42990.60 47956.45 2019-03-09 13:36:02.000 068 21249.69 281.08 42990.60 47956.50 2019-03-09 13:36:03.000 068 21249.70 281.04 42990.62 47956.48 2019-03-09 13:36:04.000 068 21249.71 281.03 42990.63 47956.48 2019-03-09 13:36:05.000 068 21249.75 281.01 42990.61 47956.45 2019-03-09 13:36:06.000 068 21249.76 281.01 42990.61 47956.52 2019-03-09 13:36:07.000 068 21249.75 280.99 42990.61 47956.47 2019-03-09 13:36:08.000 068 21249.76 280.99 42990.59 47956.48 2019-03-09 13:36:09.000 068 21249.81 280.93 42990.58 47956.51 2019-03-09 13:36:10.000 068 21249.82 280.94 42990.59 47956.52 2019-03-09 13:36:11.000 068 21249.84 280.92 42990.63 47956.53 2019-03-09 13:36:12.000 068 21249.82 280.91 42990.62 47956.52 2019-03-09 13:36:13.000 068 21249.80 280.89 42990.62 47956.50 2019-03-09 13:36:14.000 068 21249.80 280.87 42990.60 47956.50 2019-03-09 13:36:15.000 068 21249.80 280.83 42990.63 47956.52 2019-03-09 13:36:16.000 068 21249.78 280.81 42990.65 47956.51 2019-03-09 13:36:17.000 068 21249.78 280.83 42990.67 47956.54 2019-03-09 13:36:18.000 068 21249.79 280.83 42990.67 47956.54 2019-03-09 13:36:19.000 068 21249.79 280.85 42990.65 47956.53 2019-03-09 13:36:20.000 068 21249.82 280.85 42990.66 47956.53 2019-03-09 13:36:21.000 068 21249.83 280.87 42990.65 47956.53 2019-03-09 13:36:22.000 068 21249.87 280.84 42990.66 47956.53 2019-03-09 13:36:23.000 068 21249.87 280.81 42990.66 47956.57 2019-03-09 13:36:24.000 068 21249.84 280.82 42990.67 47956.57 2019-03-09 13:36:25.000 068 21249.85 280.82 42990.69 47956.57 2019-03-09 13:36:26.000 068 21249.88 280.82 42990.69 47956.60 2019-03-09 13:36:27.000 068 21249.84 280.80 42990.69 47956.59 2019-03-09 13:36:28.000 068 21249.84 280.80 42990.69 47956.58 2019-03-09 13:36:29.000 068 21249.82 280.81 42990.69 47956.60 2019-03-09 13:36:30.000 068 21249.79 280.81 42990.70 47956.59 2019-03-09 13:36:31.000 068 21249.76 280.81 42990.69 47956.57 2019-03-09 13:36:32.000 068 21249.77 280.82 42990.66 47956.56 2019-03-09 13:36:33.000 068 21249.75 280.81 42990.67 47956.54 2019-03-09 13:36:34.000 068 21249.75 280.81 42990.64 47956.51 2019-03-09 13:36:35.000 068 21249.68 280.78 42990.69 47956.52 2019-03-09 13:36:36.000 068 21249.69 280.75 42990.69 47956.51 2019-03-09 13:36:37.000 068 21249.73 280.73 42990.70 47956.54 2019-03-09 13:36:38.000 068 21249.73 280.72 42990.66 47956.48 2019-03-09 13:36:39.000 068 21249.69 280.73 42990.62 47956.53 2019-03-09 13:36:40.000 068 21249.69 280.75 42990.64 47956.49 2019-03-09 13:36:41.000 068 21249.69 280.78 42990.62 47956.48 2019-03-09 13:36:42.000 068 21249.64 280.83 42990.60 47956.44 2019-03-09 13:36:43.000 068 21249.58 280.80 42990.59 47956.40 2019-03-09 13:36:44.000 068 21249.55 280.76 42990.62 47956.37 2019-03-09 13:36:45.000 068 21249.52 280.74 42990.61 47956.36 2019-03-09 13:36:46.000 068 21249.52 280.75 42990.62 47956.33 2019-03-09 13:36:47.000 068 21249.55 280.77 42990.60 47956.33 2019-03-09 13:36:48.000 068 21249.57 280.80 42990.59 47956.36 2019-03-09 13:36:49.000 068 21249.60 280.76 42990.57 47956.33 2019-03-09 13:36:50.000 068 21249.61 280.75 42990.55 47956.33 2019-03-09 13:36:51.000 068 21249.64 280.71 42990.51 47956.33 2019-03-09 13:36:52.000 068 21249.67 280.66 42990.51 47956.33 2019-03-09 13:36:53.000 068 21249.68 280.66 42990.52 47956.35 2019-03-09 13:36:54.000 068 21249.71 280.61 42990.56 47956.36 2019-03-09 13:36:55.000 068 21249.72 280.53 42990.54 47956.34 2019-03-09 13:36:56.000 068 21249.70 280.52 42990.55 47956.34 2019-03-09 13:36:57.000 068 21249.70 280.52 42990.53 47956.39 2019-03-09 13:36:58.000 068 21249.69 280.54 42990.54 47956.36 2019-03-09 13:36:59.000 068 21249.67 280.53 42990.53 47956.37 2019-03-09 13:37:00.000 068 21249.68 280.54 42990.50 47956.36 2019-03-09 13:37:01.000 068 21249.68 280.57 42990.51 47956.32 2019-03-09 13:37:02.000 068 21249.61 280.55 42990.51 47956.30 2019-03-09 13:37:03.000 068 21249.59 280.55 42990.52 47956.28 2019-03-09 13:37:04.000 068 21249.56 280.52 42990.50 47956.26 2019-03-09 13:37:05.000 068 21249.57 280.52 42990.46 47956.24 2019-03-09 13:37:06.000 068 21249.59 280.51 42990.45 47956.24 2019-03-09 13:37:07.000 068 21249.55 280.53 42990.43 47956.22 2019-03-09 13:37:08.000 068 21249.54 280.56 42990.42 47956.23 2019-03-09 13:37:09.000 068 21249.57 280.53 42990.42 47956.19 2019-03-09 13:37:10.000 068 21249.61 280.45 42990.46 47956.21 2019-03-09 13:37:11.000 068 21249.65 280.33 42990.53 47956.25 2019-03-09 13:37:12.000 068 21249.66 280.27 42990.60 47956.33 2019-03-09 13:37:13.000 068 21249.67 280.24 42990.69 47956.43 2019-03-09 13:37:14.000 068 21249.63 280.22 42990.74 47956.48 2019-03-09 13:37:15.000 068 21249.64 280.24 42990.78 47956.53 2019-03-09 13:37:16.000 068 21249.64 280.22 42990.83 47956.56 2019-03-09 13:37:17.000 068 21249.59 280.23 42990.88 47956.58 2019-03-09 13:37:18.000 068 21249.60 280.26 42990.90 47956.62 2019-03-09 13:37:19.000 068 21249.57 280.34 42990.91 47956.62 2019-03-09 13:37:20.000 068 21249.53 280.44 42990.87 47956.60 2019-03-09 13:37:21.000 068 21249.48 280.54 42990.77 47956.54 2019-03-09 13:37:22.000 068 21249.42 280.61 42990.73 47956.46 2019-03-09 13:37:23.000 068 21249.39 280.64 42990.67 47956.41 2019-03-09 13:37:24.000 068 21249.39 280.66 42990.67 47956.34 2019-03-09 13:37:25.000 068 21249.34 280.63 42990.63 47956.31 2019-03-09 13:37:26.000 068 21249.29 280.56 42990.62 47956.26 2019-03-09 13:37:27.000 068 21249.24 280.51 42990.69 47956.29 2019-03-09 13:37:28.000 068 21249.25 280.49 42990.74 47956.28 2019-03-09 13:37:29.000 068 21249.21 280.49 42990.76 47956.31 2019-03-09 13:37:30.000 068 21249.23 280.50 42990.79 47956.35 2019-03-09 13:37:31.000 068 21249.20 280.53 42990.76 47956.34 2019-03-09 13:37:32.000 068 21249.20 280.60 42990.76 47956.35 2019-03-09 13:37:33.000 068 21249.15 280.67 42990.73 47956.31 2019-03-09 13:37:34.000 068 21249.14 280.72 42990.66 47956.29 2019-03-09 13:37:35.000 068 21249.13 280.76 42990.63 47956.25 2019-03-09 13:37:36.000 068 21249.16 280.72 42990.64 47956.22 2019-03-09 13:37:37.000 068 21249.18 280.72 42990.60 47956.20 2019-03-09 13:37:38.000 068 21249.17 280.72 42990.61 47956.20 2019-03-09 13:37:39.000 068 21249.09 280.79 42990.63 47956.19 2019-03-09 13:37:40.000 068 21249.06 280.88 42990.55 47956.17 2019-03-09 13:37:41.000 068 21249.06 280.89 42990.51 47956.11 2019-03-09 13:37:42.000 068 21249.02 280.90 42990.50 47956.06 2019-03-09 13:37:43.000 068 21249.01 280.87 42990.50 47956.06 2019-03-09 13:37:44.000 068 21249.02 280.87 42990.48 47956.01 2019-03-09 13:37:45.000 068 21249.01 280.84 42990.49 47956.03 2019-03-09 13:37:46.000 068 21248.98 280.85 42990.51 47956.02 2019-03-09 13:37:47.000 068 21248.93 280.91 42990.50 47956.00 2019-03-09 13:37:48.000 068 21248.92 280.95 42990.48 47956.01 2019-03-09 13:37:49.000 068 21248.91 280.99 42990.42 47955.97 2019-03-09 13:37:50.000 068 21248.89 281.01 42990.39 47955.91 2019-03-09 13:37:51.000 068 21248.86 280.99 42990.39 47955.90 2019-03-09 13:37:52.000 068 21248.88 280.99 42990.41 47955.91 2019-03-09 13:37:53.000 068 21248.88 281.01 42990.38 47955.90 2019-03-09 13:37:54.000 068 21248.88 280.98 42990.40 47955.93 2019-03-09 13:37:55.000 068 21248.83 280.99 42990.44 47955.90 2019-03-09 13:37:56.000 068 21248.85 280.98 42990.42 47955.91 2019-03-09 13:37:57.000 068 21248.83 281.02 42990.45 47955.91 2019-03-09 13:37:58.000 068 21248.88 281.05 42990.44 47955.94 2019-03-09 13:37:59.000 068 21248.85 281.06 42990.39 47955.90 2019-03-09 13:38:00.000 068 21248.87 281.00 42990.39 47955.90 2019-03-09 13:38:01.000 068 21248.88 280.95 42990.41 47955.90 2019-03-09 13:38:02.000 068 21248.88 280.94 42990.45 47955.93 2019-03-09 13:38:03.000 068 21248.85 280.97 42990.48 47955.90 2019-03-09 13:38:04.000 068 21248.82 280.98 42990.44 47955.91 2019-03-09 13:38:05.000 068 21248.86 281.04 42990.41 47955.88 2019-03-09 13:38:06.000 068 21248.86 281.07 42990.40 47955.90 2019-03-09 13:38:07.000 068 21248.86 281.08 42990.37 47955.84 2019-03-09 13:38:08.000 068 21248.87 281.09 42990.34 47955.86 2019-03-09 13:38:09.000 068 21248.89 281.06 42990.34 47955.86 2019-03-09 13:38:10.000 068 21248.92 281.07 42990.37 47955.86 2019-03-09 13:38:11.000 068 21248.92 281.10 42990.37 47955.86 2019-03-09 13:38:12.000 068 21248.89 281.14 42990.36 47955.86 2019-03-09 13:38:13.000 068 21248.90 281.12 42990.35 47955.87 2019-03-09 13:38:14.000 068 21248.89 281.13 42990.35 47955.86 2019-03-09 13:38:15.000 068 21248.84 281.18 42990.39 47955.87 2019-03-09 13:38:16.000 068 21248.73 281.29 42990.33 47955.83 2019-03-09 13:38:17.000 068 21248.67 281.36 42990.28 47955.78 2019-03-09 13:38:18.000 068 21248.62 281.45 42990.22 47955.71 2019-03-09 13:38:19.000 068 21248.58 281.53 42990.21 47955.64 2019-03-09 13:38:20.000 068 21248.56 281.57 42990.15 47955.57 2019-03-09 13:38:21.000 068 21248.55 281.61 42990.13 47955.54 2019-03-09 13:38:22.000 068 21248.59 281.59 42990.13 47955.50 2019-03-09 13:38:23.000 068 21248.55 281.68 42990.11 47955.50 2019-03-09 13:38:24.000 068 21248.54 281.71 42990.08 47955.49 2019-03-09 13:38:25.000 068 21248.54 281.72 42990.03 47955.45 2019-03-09 13:38:26.000 068 21248.54 281.77 42990.03 47955.41 2019-03-09 13:38:27.000 068 21248.52 281.81 42990.00 47955.42 2019-03-09 13:38:28.000 068 21248.48 281.84 42989.99 47955.36 2019-03-09 13:38:29.000 068 21248.49 281.90 42989.98 47955.35 2019-03-09 13:38:30.000 068 21248.49 281.94 42989.95 47955.32 2019-03-09 13:38:31.000 068 21248.49 281.96 42989.91 47955.28 2019-03-09 13:38:32.000 068 21248.45 282.00 42989.87 47955.25 2019-03-09 13:38:33.000 068 21248.43 281.99 42989.81 47955.20 2019-03-09 13:38:34.000 068 21248.38 281.98 42989.81 47955.21 2019-03-09 13:38:35.000 068 21248.35 281.97 42989.84 47955.16 2019-03-09 13:38:36.000 068 21248.30 281.96 42989.81 47955.15 2019-03-09 13:38:37.000 068 21248.24 281.96 42989.82 47955.13 2019-03-09 13:38:38.000 068 21248.22 281.93 42989.88 47955.11 2019-03-09 13:38:39.000 068 21248.24 281.91 42989.90 47955.15 2019-03-09 13:38:40.000 068 21248.23 281.89 42989.93 47955.19 2019-03-09 13:38:41.000 068 21248.24 281.90 42989.96 47955.19 2019-03-09 13:38:42.000 068 21248.25 281.88 42989.99 47955.23 2019-03-09 13:38:43.000 068 21248.23 281.90 42990.01 47955.23 2019-03-09 13:38:44.000 068 21248.21 281.87 42990.02 47955.26 2019-03-09 13:38:45.000 068 21248.26 281.82 42990.02 47955.25 2019-03-09 13:38:46.000 068 21248.26 281.80 42990.08 47955.28 2019-03-09 13:38:47.000 068 21248.28 281.78 42990.10 47955.30 2019-03-09 13:38:48.000 068 21248.33 281.72 42990.15 47955.34 2019-03-09 13:38:49.000 068 21248.32 281.66 42990.15 47955.42 2019-03-09 13:38:50.000 068 21248.30 281.62 42990.21 47955.43 2019-03-09 13:38:51.000 068 21248.31 281.60 42990.26 47955.50 2019-03-09 13:38:52.000 068 21248.32 281.60 42990.26 47955.49 2019-03-09 13:38:53.000 068 21248.35 281.59 42990.26 47955.52 2019-03-09 13:38:54.000 068 21248.35 281.56 42990.32 47955.51 2019-03-09 13:38:55.000 068 21248.30 281.51 42990.33 47955.54 2019-03-09 13:38:56.000 068 21248.30 281.47 42990.34 47955.55 2019-03-09 13:38:57.000 068 21248.32 281.41 42990.43 47955.61 2019-03-09 13:38:58.000 068 21248.37 281.37 42990.46 47955.64 2019-03-09 13:38:59.000 068 21248.39 281.35 42990.47 47955.70 2019-03-09 13:39:00.000 068 21248.38 281.33 42990.50 47955.72 2019-03-09 13:39:01.000 068 21248.39 281.31 42990.50 47955.76 2019-03-09 13:39:02.000 068 21248.45 281.32 42990.53 47955.82 2019-03-09 13:39:03.000 068 21248.46 281.34 42990.52 47955.79 2019-03-09 13:39:04.000 068 21248.42 281.31 42990.55 47955.80 2019-03-09 13:39:05.000 068 21248.41 281.31 42990.58 47955.82 2019-03-09 13:39:06.000 068 21248.43 281.31 42990.59 47955.84 2019-03-09 13:39:07.000 068 21248.48 281.31 42990.57 47955.82 2019-03-09 13:39:08.000 068 21248.45 281.32 42990.59 47955.82 2019-03-09 13:39:09.000 068 21248.43 281.31 42990.56 47955.84 2019-03-09 13:39:10.000 068 21248.42 281.28 42990.57 47955.83 2019-03-09 13:39:11.000 068 21248.44 281.25 42990.57 47955.85 2019-03-09 13:39:12.000 068 21248.45 281.26 42990.55 47955.84 2019-03-09 13:39:13.000 068 21248.49 281.25 42990.57 47955.84 2019-03-09 13:39:14.000 068 21248.53 281.25 42990.60 47955.87 2019-03-09 13:39:15.000 068 21248.54 281.21 42990.61 47955.90 2019-03-09 13:39:16.000 068 21248.58 281.20 42990.62 47955.93 2019-03-09 13:39:17.000 068 21248.60 281.15 42990.63 47955.91 2019-03-09 13:39:18.000 068 21248.56 281.09 42990.65 47955.94 2019-03-09 13:39:19.000 068 21248.52 281.08 42990.70 47955.97 2019-03-09 13:39:20.000 068 21248.47 281.07 42990.72 47955.99 2019-03-09 13:39:21.000 068 21248.43 281.08 42990.70 47956.00 2019-03-09 13:39:22.000 068 21248.38 281.08 42990.76 47956.01 2019-03-09 13:39:23.000 068 21248.37 281.08 42990.77 47956.05 2019-03-09 13:39:24.000 068 21248.40 281.09 42990.80 47956.03 2019-03-09 13:39:25.000 068 21248.34 281.12 42990.81 47956.04 2019-03-09 13:39:26.000 068 21248.30 281.13 42990.83 47956.02 2019-03-09 13:39:27.000 068 21248.32 281.12 42990.82 47956.00 2019-03-09 13:39:28.000 068 21248.28 281.15 42990.80 47955.97 2019-03-09 13:39:29.000 068 21248.26 281.17 42990.80 47955.98 2019-03-09 13:39:30.000 068 21248.24 281.18 42990.84 47955.97 2019-03-09 13:39:31.000 068 21248.24 281.17 42990.82 47955.98 2019-03-09 13:39:32.000 068 21248.24 281.16 42990.81 47955.95 2019-03-09 13:39:33.000 068 21248.23 281.16 42990.83 47955.97 2019-03-09 13:39:34.000 068 21248.23 281.19 42990.81 47955.94 2019-03-09 13:39:35.000 068 21248.22 281.21 42990.80 47955.93 2019-03-09 13:39:36.000 068 21248.21 281.21 42990.79 47955.90 2019-03-09 13:39:37.000 068 21248.20 281.24 42990.78 47955.92 2019-03-09 13:39:38.000 068 21248.23 281.34 42990.77 47955.91 2019-03-09 13:39:39.000 068 21248.23 281.41 42990.72 47955.90 2019-03-09 13:39:40.000 068 21248.25 281.48 42990.67 47955.85 2019-03-09 13:39:41.000 068 21248.23 281.52 42990.64 47955.81 2019-03-09 13:39:42.000 068 21248.21 281.54 42990.59 47955.82 2019-03-09 13:39:43.000 068 21248.16 281.52 42990.61 47955.77 2019-03-09 13:39:44.000 068 21248.09 281.48 42990.63 47955.75 2019-03-09 13:39:45.000 068 21248.07 281.42 42990.63 47955.74 2019-03-09 13:39:46.000 068 21248.03 281.37 42990.68 47955.76 2019-03-09 13:39:47.000 068 21248.00 281.30 42990.74 47955.80 2019-03-09 13:39:48.000 068 21247.98 281.28 42990.77 47955.77 2019-03-09 13:39:49.000 068 21247.97 281.27 42990.78 47955.83 2019-03-09 13:39:50.000 068 21247.99 281.26 42990.81 47955.88 2019-03-09 13:39:51.000 068 21248.03 281.24 42990.81 47955.88 2019-03-09 13:39:52.000 068 21248.04 281.20 42990.82 47955.90 2019-03-09 13:39:53.000 068 21248.07 281.14 42990.86 47955.88 2019-03-09 13:39:54.000 068 21248.10 281.05 42990.86 47955.90 2019-03-09 13:39:55.000 068 21248.07 281.01 42990.85 47955.92 2019-03-09 13:39:56.000 068 21248.08 280.99 42990.85 47955.92 2019-03-09 13:39:57.000 068 21248.09 280.97 42990.85 47955.92 2019-03-09 13:39:58.000 068 21248.10 280.98 42990.87 47955.92 2019-03-09 13:39:59.000 068 21248.06 281.03 42990.87 47955.94 2019-03-09 13:40:00.000 068 21248.09 281.02 42990.87 47955.89 2019-03-09 13:40:01.000 068 21248.07 281.04 42990.87 47955.92 2019-03-09 13:40:02.000 068 21248.09 281.07 42990.87 47955.92 2019-03-09 13:40:03.000 068 21248.12 281.09 42990.87 47955.92 2019-03-09 13:40:04.000 068 21248.14 281.06 42990.85 47955.93 2019-03-09 13:40:05.000 068 21248.17 281.06 42990.83 47955.94 2019-03-09 13:40:06.000 068 21248.19 281.08 42990.79 47955.95 2019-03-09 13:40:07.000 068 21248.24 281.06 42990.83 47955.97 2019-03-09 13:40:08.000 068 21248.30 281.07 42990.82 47955.99 2019-03-09 13:40:09.000 068 21248.33 281.02 42990.80 47956.02 2019-03-09 13:40:10.000 068 21248.36 280.98 42990.81 47956.03 2019-03-09 13:40:11.000 068 21248.41 280.97 42990.84 47956.04 2019-03-09 13:40:12.000 068 21248.46 280.92 42990.84 47956.08 2019-03-09 13:40:13.000 068 21248.52 280.83 42990.87 47956.09 2019-03-09 13:40:14.000 068 21248.50 280.77 42990.89 47956.10 2019-03-09 13:40:15.000 068 21248.45 280.75 42990.92 47956.12 2019-03-09 13:40:16.000 068 21248.44 280.74 42990.94 47956.14 2019-03-09 13:40:17.000 068 21248.45 280.74 42990.97 47956.17 2019-03-09 13:40:18.000 068 21248.44 280.76 42990.97 47956.18 2019-03-09 13:40:19.000 068 21248.41 280.78 42990.96 47956.18 2019-03-09 13:40:20.000 068 21248.39 280.80 42990.99 47956.17 2019-03-09 13:40:21.000 068 21248.34 280.84 42991.00 47956.18 2019-03-09 13:40:22.000 068 21248.32 280.87 42991.01 47956.17 2019-03-09 13:40:23.000 068 21248.27 280.95 42991.02 47956.13 2019-03-09 13:40:24.000 068 21248.18 281.00 42990.99 47956.12 2019-03-09 13:40:25.000 068 21248.16 281.04 42991.00 47956.11 2019-03-09 13:40:26.000 068 21248.14 281.03 42991.00 47956.10 2019-03-09 13:40:27.000 068 21248.11 281.07 42991.01 47956.09 2019-03-09 13:40:28.000 068 21248.12 281.07 42991.05 47956.09 2019-03-09 13:40:29.000 068 21248.14 281.06 42991.04 47956.09 2019-03-09 13:40:30.000 068 21248.15 281.05 42991.04 47956.11 2019-03-09 13:40:31.000 068 21248.18 281.03 42991.06 47956.13 2019-03-09 13:40:32.000 068 21248.25 281.03 42991.06 47956.15 2019-03-09 13:40:33.000 068 21248.34 280.97 42991.09 47956.19 2019-03-09 13:40:34.000 068 21248.39 280.90 42991.09 47956.22 2019-03-09 13:40:35.000 068 21248.48 280.84 42991.07 47956.26 2019-03-09 13:40:36.000 068 21248.50 280.76 42991.08 47956.29 2019-03-09 13:40:37.000 068 21248.51 280.68 42991.11 47956.33 2019-03-09 13:40:38.000 068 21248.51 280.63 42991.15 47956.36 2019-03-09 13:40:39.000 068 21248.54 280.56 42991.15 47956.40 2019-03-09 13:40:40.000 068 21248.53 280.53 42991.20 47956.41 2019-03-09 13:40:41.000 068 21248.53 280.50 42991.21 47956.44 2019-03-09 13:40:42.000 068 21248.48 280.54 42991.25 47956.44 2019-03-09 13:40:43.000 068 21248.32 280.62 42991.23 47956.43 2019-03-09 13:40:44.000 068 21248.22 280.66 42991.24 47956.38 2019-03-09 13:40:45.000 068 21248.10 280.75 42991.20 47956.34 2019-03-09 13:40:46.000 068 21248.01 280.87 42991.17 47956.27 2019-03-09 13:40:47.000 068 21247.89 280.98 42991.11 47956.18 2019-03-09 13:40:48.000 068 21247.74 281.10 42991.07 47956.06 2019-03-09 13:40:49.000 068 21247.61 281.18 42991.02 47955.98 2019-03-09 13:40:50.000 068 21247.52 281.23 42990.96 47955.87 2019-03-09 13:40:51.000 068 21247.46 281.30 42990.93 47955.79 2019-03-09 13:40:52.000 068 21247.38 281.39 42990.93 47955.72 2019-03-09 13:40:53.000 068 21247.41 281.47 42990.87 47955.69 2019-03-09 13:40:54.000 068 21247.42 281.56 42990.77 47955.57 2019-03-09 13:40:55.000 068 21247.49 281.61 42990.75 47955.60 2019-03-09 13:40:56.000 068 21247.56 281.64 42990.72 47955.59 2019-03-09 13:40:57.000 068 21247.69 281.60 42990.67 47955.58 2019-03-09 13:40:58.000 068 21247.81 281.61 42990.67 47955.61 2019-03-09 13:40:59.000 068 21247.98 281.60 42990.62 47955.64 2019-03-09 13:41:00.000 068 21248.15 281.54 42990.59 47955.69 2019-03-09 13:41:01.000 068 21248.28 281.57 42990.58 47955.76 2019-03-09 13:41:02.000 068 21248.41 281.53 42990.56 47955.79 2019-03-09 13:41:03.000 068 21248.50 281.46 42990.53 47955.83 2019-03-09 13:41:04.000 068 21248.54 281.38 42990.56 47955.87 2019-03-09 13:41:05.000 068 21248.58 281.32 42990.63 47955.92 2019-03-09 13:41:06.000 068 21248.57 281.28 42990.62 47955.91 2019-03-09 13:41:07.000 068 21248.50 281.27 42990.63 47955.94 2019-03-09 13:41:08.000 068 21248.45 281.24 42990.68 47955.96 2019-03-09 13:41:09.000 068 21248.36 281.22 42990.71 47955.93 2019-03-09 13:41:10.000 068 21248.24 281.24 42990.70 47955.93 2019-03-09 13:41:11.000 068 21248.11 281.25 42990.71 47955.89 2019-03-09 13:41:12.000 068 21248.00 281.26 42990.71 47955.84 2019-03-09 13:41:13.000 068 21247.89 281.28 42990.76 47955.80 2019-03-09 13:41:14.000 068 21247.75 281.30 42990.79 47955.76 2019-03-09 13:41:15.000 068 21247.62 281.36 42990.81 47955.73 2019-03-09 13:41:16.000 068 21247.57 281.43 42990.76 47955.67 2019-03-09 13:41:17.000 068 21247.55 281.53 42990.75 47955.61 2019-03-09 13:41:18.000 068 21247.53 281.58 42990.69 47955.57 2019-03-09 13:41:19.000 068 21247.51 281.63 42990.64 47955.53 2019-03-09 13:41:20.000 068 21247.55 281.71 42990.58 47955.48 2019-03-09 13:41:21.000 068 21247.63 281.79 42990.53 47955.48 2019-03-09 13:41:22.000 068 21247.71 281.81 42990.45 47955.42 2019-03-09 13:41:23.000 068 21247.85 281.82 42990.41 47955.41 2019-03-09 13:41:24.000 068 21247.99 281.85 42990.39 47955.43 2019-03-09 13:41:25.000 068 21248.04 281.88 42990.35 47955.44 2019-03-09 13:41:26.000 068 21248.15 281.90 42990.34 47955.48 2019-03-09 13:41:27.000 068 21248.20 281.92 42990.33 47955.50 2019-03-09 13:41:28.000 068 21248.21 281.94 42990.34 47955.52 2019-03-09 13:41:29.000 068 21248.22 281.90 42990.36 47955.55 2019-03-09 13:41:30.000 068 21248.24 281.89 42990.38 47955.57 2019-03-09 13:41:31.000 068 21248.21 281.89 42990.43 47955.60 2019-03-09 13:41:32.000 068 21248.18 281.93 42990.52 47955.65 2019-03-09 13:41:33.000 068 21248.09 282.00 42990.49 47955.64 2019-03-09 13:41:34.000 068 21248.03 282.02 42990.49 47955.63 2019-03-09 13:41:35.000 068 21247.94 282.01 42990.45 47955.55 2019-03-09 13:41:36.000 068 21247.83 281.95 42990.47 47955.55 2019-03-09 13:41:37.000 068 21247.75 281.91 42990.51 47955.54 2019-03-09 13:41:38.000 068 21247.70 281.91 42990.50 47955.50 2019-03-09 13:41:39.000 068 21247.68 281.88 42990.52 47955.48 2019-03-09 13:41:40.000 068 21247.65 281.81 42990.55 47955.45 2019-03-09 13:41:41.000 068 21247.64 281.73 42990.58 47955.47 2019-03-09 13:41:42.000 068 21247.65 281.70 42990.61 47955.50 2019-03-09 13:41:43.000 068 21247.66 281.69 42990.62 47955.52 2019-03-09 13:41:44.000 068 21247.68 281.76 42990.56 47955.55 2019-03-09 13:41:45.000 068 21247.72 281.84 42990.55 47955.50 2019-03-09 13:41:46.000 068 21247.75 281.88 42990.50 47955.50 2019-03-09 13:41:47.000 068 21247.76 281.92 42990.42 47955.46 2019-03-09 13:41:48.000 068 21247.84 281.90 42990.44 47955.45 2019-03-09 13:41:49.000 068 21247.96 281.88 42990.42 47955.45 2019-03-09 13:41:50.000 068 21248.06 281.84 42990.41 47955.49 2019-03-09 13:41:51.000 068 21248.08 281.83 42990.40 47955.52 2019-03-09 13:41:52.000 068 21248.14 281.77 42990.41 47955.55 2019-03-09 13:41:53.000 068 21248.16 281.77 42990.49 47955.60 2019-03-09 13:41:54.000 068 21248.15 281.81 42990.51 47955.62 2019-03-09 13:41:55.000 068 21248.13 281.84 42990.51 47955.67 2019-03-09 13:41:56.000 068 21248.10 281.77 42990.54 47955.63 2019-03-09 13:41:57.000 068 21248.04 281.72 42990.60 47955.65 2019-03-09 13:41:58.000 068 21248.00 281.70 42990.60 47955.68 2019-03-09 13:41:59.000 068 21247.91 281.69 42990.66 47955.66 2019-03-09 13:42:00.000 068 21247.87 281.66 42990.73 47955.70 2019-03-09 13:42:01.000 068 21247.83 281.66 42990.76 47955.71 2019-03-09 13:42:02.000 068 21247.83 281.64 42990.79 47955.74 2019-03-09 13:42:03.000 068 21247.84 281.64 42990.77 47955.75 2019-03-09 13:42:04.000 068 21247.77 281.64 42990.79 47955.78 2019-03-09 13:42:05.000 068 21247.71 281.63 42990.81 47955.75 2019-03-09 13:42:06.000 068 21247.71 281.65 42990.81 47955.78 2019-03-09 13:42:07.000 068 21247.69 281.70 42990.81 47955.72 2019-03-09 13:42:08.000 068 21247.64 281.78 42990.78 47955.72 2019-03-09 13:42:09.000 068 21247.56 281.82 42990.70 47955.63 2019-03-09 13:42:10.000 068 21247.55 281.85 42990.66 47955.57 2019-03-09 13:42:11.000 068 21247.53 281.87 42990.57 47955.51 2019-03-09 13:42:12.000 068 21247.52 281.86 42990.52 47955.44 2019-03-09 13:42:13.000 068 21247.50 281.88 42990.47 47955.38 2019-03-09 13:42:14.000 068 21247.52 281.89 42990.49 47955.37 2019-03-09 13:42:15.000 068 21247.49 281.86 42990.48 47955.37 2019-03-09 13:42:16.000 068 21247.48 281.85 42990.48 47955.36 2019-03-09 13:42:17.000 068 21247.49 281.85 42990.52 47955.35 2019-03-09 13:42:18.000 068 21247.45 281.91 42990.52 47955.39 2019-03-09 13:42:19.000 068 21247.37 282.00 42990.51 47955.36 2019-03-09 13:42:20.000 068 21247.31 282.09 42990.54 47955.36 2019-03-09 13:42:21.000 068 21247.27 282.16 42990.52 47955.32 2019-03-09 13:42:22.000 068 21247.26 282.26 42990.46 47955.29 2019-03-09 13:42:23.000 068 21247.18 282.33 42990.43 47955.22 2019-03-09 13:42:24.000 068 21247.16 282.35 42990.42 47955.19 2019-03-09 13:42:25.000 068 21247.18 282.40 42990.39 47955.18 2019-03-09 13:42:26.000 068 21247.14 282.44 42990.33 47955.14 2019-03-09 13:42:27.000 068 21247.12 282.43 42990.34 47955.10 2019-03-09 13:42:28.000 068 21247.08 282.41 42990.35 47955.06 2019-03-09 13:42:29.000 068 21247.07 282.37 42990.34 47955.04 2019-03-09 13:42:30.000 068 21247.05 282.35 42990.32 47955.03 2019-03-09 13:42:31.000 068 21246.98 282.30 42990.33 47955.01 2019-03-09 13:42:32.000 068 21246.91 282.26 42990.34 47954.99 2019-03-09 13:42:33.000 068 21246.86 282.21 42990.38 47954.98 2019-03-09 13:42:34.000 068 21246.82 282.18 42990.39 47954.96 2019-03-09 13:42:35.000 068 21246.74 282.19 42990.37 47954.96 2019-03-09 13:42:36.000 068 21246.68 282.17 42990.37 47954.92 2019-03-09 13:42:37.000 068 21246.56 282.15 42990.41 47954.89 2019-03-09 13:42:38.000 068 21246.45 282.16 42990.42 47954.86 2019-03-09 13:42:39.000 068 21246.36 282.21 42990.46 47954.85 2019-03-09 13:42:40.000 068 21246.32 282.26 42990.43 47954.82 2019-03-09 13:42:41.000 068 21246.36 282.32 42990.44 47954.83 2019-03-09 13:42:42.000 068 21246.43 282.35 42990.47 47954.83 2019-03-09 13:42:43.000 068 21246.43 282.37 42990.42 47954.83 2019-03-09 13:42:44.000 068 21246.43 282.34 42990.44 47954.86 2019-03-09 13:42:45.000 068 21246.45 282.36 42990.47 47954.85 2019-03-09 13:42:46.000 068 21246.41 282.39 42990.49 47954.86 2019-03-09 13:42:47.000 068 21246.39 282.43 42990.50 47954.84 2019-03-09 13:42:48.000 068 21246.36 282.45 42990.46 47954.87 2019-03-09 13:42:49.000 068 21246.41 282.46 42990.50 47954.85 2019-03-09 13:42:50.000 068 21246.39 282.47 42990.50 47954.87 2019-03-09 13:42:51.000 068 21246.41 282.49 42990.51 47954.87 2019-03-09 13:42:52.000 068 21246.45 282.49 42990.56 47954.90 2019-03-09 13:42:53.000 068 21246.49 282.53 42990.56 47954.93 2019-03-09 13:42:54.000 068 21246.55 282.56 42990.57 47954.98 2019-03-09 13:42:55.000 068 21246.57 282.57 42990.56 47954.98 2019-03-09 13:42:56.000 068 21246.57 282.58 42990.59 47955.03 2019-03-09 13:42:57.000 068 21246.56 282.61 42990.60 47955.03 2019-03-09 13:42:58.000 068 21246.57 282.65 42990.62 47955.07 2019-03-09 13:42:59.000 068 21246.51 282.68 42990.63 47955.11 2019-03-09 13:43:00.000 068 21246.43 282.71 42990.66 47955.09 2019-03-09 13:43:01.000 068 21246.30 282.80 42990.67 47955.08 2019-03-09 13:43:02.000 068 21246.19 282.87 42990.65 47955.03 2019-03-09 13:43:03.000 068 21246.09 282.89 42990.60 47954.95 2019-03-09 13:43:04.000 068 21245.99 282.92 42990.57 47954.86 2019-03-09 13:43:05.000 068 21245.89 282.89 42990.62 47954.82 2019-03-09 13:43:06.000 068 21245.81 282.86 42990.63 47954.77 2019-03-09 13:43:07.000 068 21245.77 282.80 42990.69 47954.78 2019-03-09 13:43:08.000 068 21245.76 282.77 42990.71 47954.77 2019-03-09 13:43:09.000 068 21245.74 282.75 42990.76 47954.78 2019-03-09 13:43:10.000 068 21245.71 282.76 42990.76 47954.79 2019-03-09 13:43:11.000 068 21245.68 282.77 42990.74 47954.78 2019-03-09 13:43:12.000 068 21245.70 282.73 42990.74 47954.80 2019-03-09 13:43:13.000 068 21245.69 282.68 42990.74 47954.76 2019-03-09 13:43:14.000 068 21245.72 282.65 42990.76 47954.77 2019-03-09 13:43:15.000 068 21245.77 282.61 42990.78 47954.78 2019-03-09 13:43:16.000 068 21245.83 282.61 42990.81 47954.82 2019-03-09 13:43:17.000 068 21245.90 282.57 42990.76 47954.86 2019-03-09 13:43:18.000 068 21245.96 282.54 42990.82 47954.91 2019-03-09 13:43:19.000 068 21246.02 282.55 42990.88 47954.95 2019-03-09 13:43:20.000 068 21246.07 282.54 42990.86 47954.97 2019-03-09 13:43:21.000 068 21246.13 282.53 42990.85 47955.04 2019-03-09 13:43:22.000 068 21246.19 282.55 42990.90 47955.08 2019-03-09 13:43:23.000 068 21246.25 282.55 42990.91 47955.12 2019-03-09 13:43:24.000 068 21246.29 282.52 42990.92 47955.15 2019-03-09 13:43:25.000 068 21246.29 282.52 42990.91 47955.17 2019-03-09 13:43:26.000 068 21246.28 282.50 42990.91 47955.21 2019-03-09 13:43:27.000 068 21246.31 282.42 42990.95 47955.21 2019-03-09 13:43:28.000 068 21246.26 282.37 42991.00 47955.22 2019-03-09 13:43:29.000 068 21246.23 282.33 42991.01 47955.25 2019-03-09 13:43:30.000 068 21246.16 282.25 42991.03 47955.22 2019-03-09 13:43:31.000 068 21246.09 282.19 42991.03 47955.22 2019-03-09 13:43:32.000 068 21246.05 282.12 42991.06 47955.22 2019-03-09 13:43:33.000 068 21246.04 282.10 42991.10 47955.23 2019-03-09 13:43:34.000 068 21246.02 282.07 42991.13 47955.24 2019-03-09 13:43:35.000 068 21246.02 282.07 42991.15 47955.24 2019-03-09 13:43:36.000 068 21246.06 282.06 42991.13 47955.25 2019-03-09 13:43:37.000 068 21246.05 282.05 42991.09 47955.26 2019-03-09 13:43:38.000 068 21246.11 282.03 42991.13 47955.26 2019-03-09 13:43:39.000 068 21246.14 282.01 42991.13 47955.28 2019-03-09 13:43:40.000 068 21246.18 282.04 42991.12 47955.30 2019-03-09 13:43:41.000 068 21246.24 282.06 42991.10 47955.34 2019-03-09 13:43:42.000 068 21246.28 282.04 42991.09 47955.35 2019-03-09 13:43:43.000 068 21246.35 282.03 42991.12 47955.37 2019-03-09 13:43:44.000 068 21246.40 282.04 42991.10 47955.37 2019-03-09 13:43:45.000 068 21246.38 282.03 42991.09 47955.37 2019-03-09 13:43:46.000 068 21246.40 282.02 42991.10 47955.40 2019-03-09 13:43:47.000 068 21246.45 281.97 42991.14 47955.44 2019-03-09 13:43:48.000 068 21246.47 281.95 42991.11 47955.45 2019-03-09 13:43:49.000 068 21246.47 281.91 42991.14 47955.46 2019-03-09 13:43:50.000 068 21246.51 281.89 42991.20 47955.48 2019-03-09 13:43:51.000 068 21246.58 281.85 42991.23 47955.52 2019-03-09 13:43:52.000 068 21246.60 281.79 42991.21 47955.52 2019-03-09 13:43:53.000 068 21246.56 281.75 42991.20 47955.57 2019-03-09 13:43:54.000 068 21246.52 281.71 42991.24 47955.54 2019-03-09 13:43:55.000 068 21246.54 281.67 42991.26 47955.56 2019-03-09 13:43:56.000 068 21246.52 281.65 42991.29 47955.59 2019-03-09 13:43:57.000 068 21246.53 281.64 42991.29 47955.61 2019-03-09 13:43:58.000 068 21246.55 281.64 42991.27 47955.62 2019-03-09 13:43:59.000 068 21246.56 281.65 42991.26 47955.59 2019-03-09 13:44:00.000 068 21246.58 281.65 42991.28 47955.60 2019-03-09 13:44:01.000 068 21246.59 281.67 42991.27 47955.60 2019-03-09 13:44:02.000 068 21246.62 281.69 42991.23 47955.60 2019-03-09 13:44:03.000 068 21246.62 281.75 42991.19 47955.62 2019-03-09 13:44:04.000 068 21246.59 281.82 42991.16 47955.55 2019-03-09 13:44:05.000 068 21246.60 281.82 42991.16 47955.57 2019-03-09 13:44:06.000 068 21246.61 281.79 42991.14 47955.53 2019-03-09 13:44:07.000 068 21246.59 281.79 42991.16 47955.48 2019-03-09 13:44:08.000 068 21246.57 281.74 42991.15 47955.54 2019-03-09 13:44:09.000 068 21246.54 281.72 42991.16 47955.50 2019-03-09 13:44:10.000 068 21246.52 281.72 42991.16 47955.51 2019-03-09 13:44:11.000 068 21246.48 281.75 42991.17 47955.50 2019-03-09 13:44:12.000 068 21246.51 281.78 42991.17 47955.48 2019-03-09 13:44:13.000 068 21246.50 281.79 42991.12 47955.45 2019-03-09 13:44:14.000 068 21246.48 281.79 42991.12 47955.44 2019-03-09 13:44:15.000 068 21246.48 281.81 42991.12 47955.44 2019-03-09 13:44:16.000 068 21246.46 281.81 42991.10 47955.42 2019-03-09 13:44:17.000 068 21246.45 281.80 42991.08 47955.42 2019-03-09 13:44:18.000 068 21246.48 281.78 42991.10 47955.43 2019-03-09 13:44:19.000 068 21246.50 281.76 42991.07 47955.40 2019-03-09 13:44:20.000 068 21246.48 281.79 42991.09 47955.39 2019-03-09 13:44:21.000 068 21246.42 281.89 42991.06 47955.42 2019-03-09 13:44:22.000 068 21246.41 281.93 42991.01 47955.37 2019-03-09 13:44:23.000 068 21246.42 281.92 42990.98 47955.31 2019-03-09 13:44:24.000 068 21246.46 281.88 42990.96 47955.29 2019-03-09 13:44:25.000 068 21246.53 281.82 42991.00 47955.32 2019-03-09 13:44:26.000 068 21246.56 281.76 42991.06 47955.36 2019-03-09 13:44:27.000 068 21246.57 281.75 42991.09 47955.42 2019-03-09 13:44:28.000 068 21246.54 281.76 42991.14 47955.46 2019-03-09 13:44:29.000 068 21246.47 281.77 42991.16 47955.50 2019-03-09 13:44:30.000 068 21246.40 281.79 42991.18 47955.45 2019-03-09 13:44:31.000 068 21246.32 281.85 42991.17 47955.44 2019-03-09 13:44:32.000 068 21246.16 281.88 42991.18 47955.39 2019-03-09 13:44:33.000 068 21246.03 281.96 42991.17 47955.32 2019-03-09 13:44:34.000 068 21245.91 282.06 42991.08 47955.25 2019-03-09 13:44:35.000 068 21245.78 282.11 42991.04 47955.09 2019-03-09 13:44:36.000 068 21245.68 282.15 42990.98 47955.04 2019-03-09 13:44:37.000 068 21245.62 282.16 42990.94 47954.95 2019-03-09 13:44:38.000 068 21245.59 282.19 42990.91 47954.86 2019-03-09 13:44:39.000 068 21245.58 282.21 42990.91 47954.88 2019-03-09 13:44:40.000 068 21245.59 282.29 42990.86 47954.81 2019-03-09 13:44:41.000 068 21245.57 282.33 42990.82 47954.77 2019-03-09 13:44:42.000 068 21245.55 282.42 42990.76 47954.77 2019-03-09 13:44:43.000 068 21245.50 282.56 42990.65 47954.68 2019-03-09 13:44:44.000 068 21245.49 282.66 42990.56 47954.60 2019-03-09 13:44:45.000 068 21245.46 282.71 42990.49 47954.50 2019-03-09 13:44:46.000 068 21245.44 282.72 42990.46 47954.44 2019-03-09 13:44:47.000 068 21245.44 282.75 42990.43 47954.38 2019-03-09 13:44:48.000 068 21245.44 282.73 42990.39 47954.35 2019-03-09 13:44:49.000 068 21245.42 282.68 42990.38 47954.32 2019-03-09 13:44:50.000 068 21245.42 282.69 42990.44 47954.35 2019-03-09 13:44:51.000 068 21245.38 282.69 42990.48 47954.37 2019-03-09 13:44:52.000 068 21245.32 282.72 42990.48 47954.39 2019-03-09 13:44:53.000 068 21245.25 282.80 42990.52 47954.38 2019-03-09 13:44:54.000 068 21245.16 282.87 42990.51 47954.33 2019-03-09 13:44:55.000 068 21245.16 282.85 42990.53 47954.35 2019-03-09 13:44:56.000 068 21245.15 282.81 42990.59 47954.35 2019-03-09 13:44:57.000 068 21245.12 282.83 42990.60 47954.40 2019-03-09 13:44:58.000 068 21245.06 282.93 42990.62 47954.40 2019-03-09 13:44:59.000 068 21245.02 282.98 42990.64 47954.41 2019-03-09 13:45:00.000 068 21245.00 283.01 42990.67 47954.39 2019-03-09 13:45:01.000 068 21244.96 283.03 42990.63 47954.34 2019-03-09 13:45:02.000 068 21244.92 283.04 42990.63 47954.34 2019-03-09 13:45:03.000 068 21244.90 283.04 42990.60 47954.31 2019-03-09 13:45:04.000 068 21244.88 283.05 42990.68 47954.30 2019-03-09 13:45:05.000 068 21244.90 283.02 42990.67 47954.33 2019-03-09 13:45:06.000 068 21244.92 282.99 42990.68 47954.31 2019-03-09 13:45:07.000 068 21244.88 283.03 42990.69 47954.36 2019-03-09 13:45:08.000 068 21244.87 283.06 42990.65 47954.37 2019-03-09 13:45:09.000 068 21244.86 283.10 42990.63 47954.30 2019-03-09 13:45:10.000 068 21244.84 283.04 42990.65 47954.28 2019-03-09 13:45:11.000 068 21244.82 283.04 42990.64 47954.28 2019-03-09 13:45:12.000 068 21244.81 283.07 42990.64 47954.27 2019-03-09 13:45:13.000 068 21244.85 283.09 42990.62 47954.28 2019-03-09 13:45:14.000 068 21244.91 283.08 42990.60 47954.29 2019-03-09 13:45:15.000 068 21244.94 283.01 42990.62 47954.30 2019-03-09 13:45:16.000 068 21244.94 282.93 42990.66 47954.31 2019-03-09 13:45:17.000 068 21244.96 282.89 42990.73 47954.37 2019-03-09 13:45:18.000 068 21245.01 282.84 42990.74 47954.42 2019-03-09 13:45:19.000 068 21244.99 282.83 42990.78 47954.48 2019-03-09 13:45:20.000 068 21244.93 282.83 42990.80 47954.49 2019-03-09 13:45:21.000 068 21244.85 282.86 42990.78 47954.49 2019-03-09 13:45:22.000 068 21244.78 282.86 42990.77 47954.42 2019-03-09 13:45:23.000 068 21244.75 282.84 42990.74 47954.42 2019-03-09 13:45:24.000 068 21244.76 282.80 42990.77 47954.36 2019-03-09 13:45:25.000 068 21244.72 282.79 42990.77 47954.38 2019-03-09 13:45:26.000 068 21244.69 282.80 42990.75 47954.38 2019-03-09 13:45:27.000 068 21244.69 282.78 42990.77 47954.36 2019-03-09 13:45:28.000 068 21244.68 282.76 42990.79 47954.35 2019-03-09 13:45:29.000 068 21244.69 282.74 42990.83 47954.37 2019-03-09 13:45:30.000 068 21244.70 282.74 42990.86 47954.37 2019-03-09 13:45:31.000 068 21244.75 282.74 42990.82 47954.39 2019-03-09 13:45:32.000 068 21244.80 282.77 42990.85 47954.43 2019-03-09 13:45:33.000 068 21244.80 282.77 42990.86 47954.45 2019-03-09 13:45:34.000 068 21244.80 282.77 42990.86 47954.48 2019-03-09 13:45:35.000 068 21244.76 282.80 42990.91 47954.51 2019-03-09 13:45:36.000 068 21244.59 282.87 42990.92 47954.48 2019-03-09 13:45:37.000 068 21244.44 282.99 42990.88 47954.44 2019-03-09 13:45:38.000 068 21244.30 283.08 42990.81 47954.31 2019-03-09 13:45:39.000 068 21244.20 283.13 42990.79 47954.22 2019-03-09 13:45:40.000 068 21244.12 283.18 42990.77 47954.12 2019-03-09 13:45:41.000 068 21244.06 283.25 42990.72 47954.08 2019-03-09 13:45:42.000 068 21244.02 283.29 42990.72 47954.03 2019-03-09 13:45:43.000 068 21244.03 283.26 42990.69 47953.98 2019-03-09 13:45:44.000 068 21244.04 283.26 42990.67 47953.98 2019-03-09 13:45:45.000 068 21244.07 283.29 42990.64 47953.96 2019-03-09 13:45:46.000 068 21244.11 283.31 42990.62 47953.97 2019-03-09 13:45:47.000 068 21244.19 283.28 42990.61 47953.99 2019-03-09 13:45:48.000 068 21244.29 283.24 42990.58 47953.98 2019-03-09 13:45:49.000 068 21244.39 283.22 42990.56 47954.00 2019-03-09 13:45:50.000 068 21244.52 283.16 42990.59 47954.05 2019-03-09 13:45:51.000 068 21244.61 283.12 42990.57 47954.10 2019-03-09 13:45:52.000 068 21244.70 283.11 42990.56 47954.10 2019-03-09 13:45:53.000 068 21244.74 283.06 42990.60 47954.16 2019-03-09 13:45:54.000 068 21244.76 283.02 42990.61 47954.21 2019-03-09 13:45:55.000 068 21244.77 282.98 42990.61 47954.25 2019-03-09 13:45:56.000 068 21244.75 283.00 42990.66 47954.27 2019-03-09 13:45:57.000 068 21244.71 283.01 42990.70 47954.29 2019-03-09 13:45:58.000 068 21244.65 282.99 42990.73 47954.28 2019-03-09 13:45:59.000 068 21244.52 283.04 42990.73 47954.28 2019-03-09 13:46:00.000 068 21244.37 283.09 42990.73 47954.21 2019-03-09 13:46:01.000 068 21244.21 283.19 42990.71 47954.18 2019-03-09 13:46:02.000 068 21244.10 283.26 42990.65 47954.06 2019-03-09 13:46:03.000 068 21243.99 283.31 42990.65 47953.99 2019-03-09 13:46:04.000 068 21243.85 283.35 42990.66 47953.92 2019-03-09 13:46:05.000 068 21243.76 283.39 42990.60 47953.83 2019-03-09 13:46:06.000 068 21243.70 283.47 42990.58 47953.76 2019-03-09 13:46:07.000 068 21243.65 283.54 42990.52 47953.72 2019-03-09 13:46:08.000 068 21243.67 283.59 42990.48 47953.66 2019-03-09 13:46:09.000 068 21243.70 283.66 42990.45 47953.64 2019-03-09 13:46:10.000 068 21243.77 283.72 42990.43 47953.62 2019-03-09 13:46:11.000 068 21243.83 283.74 42990.41 47953.62 2019-03-09 13:46:12.000 068 21243.93 283.77 42990.37 47953.63 2019-03-09 13:46:13.000 068 21243.99 283.83 42990.36 47953.66 2019-03-09 13:46:14.000 068 21244.04 283.83 42990.34 47953.65 2019-03-09 13:46:15.000 068 21244.09 283.80 42990.35 47953.65 2019-03-09 13:46:16.000 068 21244.17 283.73 42990.40 47953.70 2019-03-09 13:46:17.000 068 21244.19 283.70 42990.44 47953.76 2019-03-09 13:46:18.000 068 21244.20 283.65 42990.53 47953.82 2019-03-09 13:46:19.000 068 21244.15 283.58 42990.59 47953.92 2019-03-09 13:46:20.000 068 21244.04 283.54 42990.64 47953.93 2019-03-09 13:46:21.000 068 21243.97 283.53 42990.74 47953.93 2019-03-09 13:46:22.000 068 21243.85 283.54 42990.78 47954.01 2019-03-09 13:46:23.000 068 21243.76 283.54 42990.82 47953.98 2019-03-09 13:46:24.000 068 21243.65 283.52 42990.88 47953.98 2019-03-09 13:46:25.000 068 21243.57 283.48 42990.93 47953.95 2019-03-09 13:46:26.000 068 21243.48 283.44 42990.97 47953.97 2019-03-09 13:46:27.000 068 21243.42 283.47 42990.96 47953.95 2019-03-09 13:46:28.000 068 21243.41 283.48 42990.97 47953.96 2019-03-09 13:46:29.000 068 21243.37 283.48 42990.97 47953.95 2019-03-09 13:46:30.000 068 21243.35 283.47 42990.99 47953.97 2019-03-09 13:46:31.000 068 21243.36 283.46 42991.02 47953.94 2019-03-09 13:46:32.000 068 21243.40 283.44 42991.07 47953.95 2019-03-09 13:46:33.000 068 21243.41 283.43 42991.07 47954.02 2019-03-09 13:46:34.000 068 21243.48 283.46 42991.04 47954.03 2019-03-09 13:46:35.000 068 21243.51 283.49 42991.04 47954.07 2019-03-09 13:46:36.000 068 21243.56 283.53 42991.06 47954.09 2019-03-09 13:46:37.000 068 21243.62 283.59 42991.02 47954.13 2019-03-09 13:46:38.000 068 21243.65 283.60 42991.00 47954.11 2019-03-09 13:46:39.000 068 21243.64 283.65 42990.98 47954.09 2019-03-09 13:46:40.000 068 21243.60 283.72 42990.93 47954.05 2019-03-09 13:46:41.000 068 21243.62 283.76 42990.90 47954.04 2019-03-09 13:46:42.000 068 21243.56 283.82 42990.85 47953.98 2019-03-09 13:46:43.000 068 21243.54 283.79 42990.84 47953.95 2019-03-09 13:46:44.000 068 21243.51 283.76 42990.84 47953.92 2019-03-09 13:46:45.000 068 21243.45 283.76 42990.85 47953.91 2019-03-09 13:46:46.000 068 21243.48 283.71 42990.85 47953.88 2019-03-09 13:46:47.000 068 21243.44 283.70 42990.83 47953.87 2019-03-09 13:46:48.000 068 21243.44 283.68 42990.86 47953.85 2019-03-09 13:46:49.000 068 21243.48 283.70 42990.81 47953.83 2019-03-09 13:46:50.000 068 21243.50 283.76 42990.78 47953.86 2019-03-09 13:46:51.000 068 21243.53 283.79 42990.73 47953.83 2019-03-09 13:46:52.000 068 21243.61 283.77 42990.74 47953.83 2019-03-09 13:46:53.000 068 21243.67 283.71 42990.73 47953.81 2019-03-09 13:46:54.000 068 21243.73 283.66 42990.71 47953.85 2019-03-09 13:46:55.000 068 21243.86 283.66 42990.72 47953.91 2019-03-09 13:46:56.000 068 21243.97 283.60 42990.74 47953.96 2019-03-09 13:46:57.000 068 21244.06 283.58 42990.79 47954.00 2019-03-09 13:46:58.000 068 21244.10 283.57 42990.85 47954.08 2019-03-09 13:46:59.000 068 21244.12 283.55 42990.88 47954.12 2019-03-09 13:47:00.000 068 21244.13 283.51 42990.85 47954.17 2019-03-09 13:47:01.000 068 21244.14 283.51 42990.87 47954.22 2019-03-09 13:47:02.000 068 21244.13 283.49 42990.89 47954.20 2019-03-09 13:47:03.000 068 21244.07 283.48 42990.96 47954.24 2019-03-09 13:47:04.000 068 21243.99 283.50 42990.96 47954.20 2019-03-09 13:47:05.000 068 21243.92 283.47 42990.96 47954.20 2019-03-09 13:47:06.000 068 21243.83 283.48 42990.98 47954.17 2019-03-09 13:47:07.000 068 21243.73 283.46 42991.02 47954.15 2019-03-09 13:47:08.000 068 21243.67 283.45 42991.00 47954.15 2019-03-09 13:47:09.000 068 21243.61 283.42 42991.02 47954.11 2019-03-09 13:47:10.000 068 21243.54 283.44 42991.04 47954.08 2019-03-09 13:47:11.000 068 21243.50 283.46 42991.06 47954.06 2019-03-09 13:47:12.000 068 21243.52 283.49 42991.05 47954.06 2019-03-09 13:47:13.000 068 21243.49 283.48 42991.05 47954.00 2019-03-09 13:47:14.000 068 21243.53 283.46 42991.02 47954.03 2019-03-09 13:47:15.000 068 21243.56 283.44 42991.02 47954.03 2019-03-09 13:47:16.000 068 21243.60 283.45 42991.01 47954.04 2019-03-09 13:47:17.000 068 21243.65 283.49 42990.99 47954.06 2019-03-09 13:47:18.000 068 21243.75 283.50 42991.02 47954.10 2019-03-09 13:47:19.000 068 21243.83 283.50 42991.02 47954.13 2019-03-09 13:47:20.000 068 21243.92 283.49 42991.04 47954.16 2019-03-09 13:47:21.000 068 21244.01 283.49 42991.02 47954.21 2019-03-09 13:47:22.000 068 21244.09 283.49 42991.04 47954.27 2019-03-09 13:47:23.000 068 21244.12 283.48 42991.06 47954.30 2019-03-09 13:47:24.000 068 21244.14 283.52 42991.03 47954.33 2019-03-09 13:47:25.000 068 21244.12 283.49 42991.05 47954.33 2019-03-09 13:47:26.000 068 21244.14 283.47 42991.08 47954.36 2019-03-09 13:47:27.000 068 21244.20 283.46 42991.11 47954.37 2019-03-09 13:47:28.000 068 21244.24 283.46 42991.11 47954.38 2019-03-09 13:47:29.000 068 21244.27 283.45 42991.13 47954.43 2019-03-09 13:47:30.000 068 21244.31 283.42 42991.13 47954.45 2019-03-09 13:47:31.000 068 21244.30 283.47 42991.13 47954.48 2019-03-09 13:47:32.000 068 21244.31 283.49 42991.11 47954.47 2019-03-09 13:47:33.000 068 21244.30 283.49 42991.07 47954.48 2019-03-09 13:47:34.000 068 21244.33 283.52 42991.07 47954.45 2019-03-09 13:47:35.000 068 21244.32 283.53 42991.10 47954.47 2019-03-09 13:47:36.000 068 21244.27 283.54 42991.10 47954.41 2019-03-09 13:47:37.000 068 21244.22 283.57 42991.10 47954.42 2019-03-09 13:47:38.000 068 21244.15 283.62 42991.03 47954.36 2019-03-09 13:47:39.000 068 21244.11 283.71 42990.97 47954.30 2019-03-09 13:47:40.000 068 21244.06 283.79 42990.92 47954.25 2019-03-09 13:47:41.000 068 21243.97 283.81 42990.86 47954.17 2019-03-09 13:47:42.000 068 21243.91 283.80 42990.81 47954.09 2019-03-09 13:47:43.000 068 21243.83 283.74 42990.83 47954.03 2019-03-09 13:47:44.000 068 21243.79 283.74 42990.81 47953.97 2019-03-09 13:47:45.000 068 21243.76 283.76 42990.81 47953.95 2019-03-09 13:47:46.000 068 21243.76 283.77 42990.78 47953.91 2019-03-09 13:47:47.000 068 21243.76 283.77 42990.76 47953.95 2019-03-09 13:47:48.000 068 21243.76 283.76 42990.72 47953.90 2019-03-09 13:47:49.000 068 21243.80 283.78 42990.69 47953.89 2019-03-09 13:47:50.000 068 21243.80 283.78 42990.68 47953.87 2019-03-09 13:47:51.000 068 21243.79 283.76 42990.70 47953.89 2019-03-09 13:47:52.000 068 21243.81 283.76 42990.73 47953.90 2019-03-09 13:47:53.000 068 21243.84 283.80 42990.72 47953.90 2019-03-09 13:47:54.000 068 21243.86 283.87 42990.73 47953.91 2019-03-09 13:47:55.000 068 21243.88 283.92 42990.68 47953.90 2019-03-09 13:47:56.000 068 21243.88 283.96 42990.66 47953.90 2019-03-09 13:47:57.000 068 21243.93 283.97 42990.66 47953.86 2019-03-09 13:47:58.000 068 21243.95 283.98 42990.63 47953.88 2019-03-09 13:47:59.000 068 21244.01 283.96 42990.60 47953.88 2019-03-09 13:48:00.000 068 21244.07 283.89 42990.63 47953.90 2019-03-09 13:48:01.000 068 21244.07 283.86 42990.66 47953.91 2019-03-09 13:48:02.000 068 21244.05 283.84 42990.73 47953.98 2019-03-09 13:48:03.000 068 21243.96 283.87 42990.76 47954.01 2019-03-09 13:48:04.000 068 21243.91 283.97 42990.74 47953.97 2019-03-09 13:48:05.000 068 21243.86 283.99 42990.72 47953.93 2019-03-09 13:48:06.000 068 21243.79 283.93 42990.71 47953.91 2019-03-09 13:48:07.000 068 21243.69 283.86 42990.75 47953.88 2019-03-09 13:48:08.000 068 21243.58 283.82 42990.79 47953.87 2019-03-09 13:48:09.000 068 21243.46 283.80 42990.80 47953.85 2019-03-09 13:48:10.000 068 21243.35 283.77 42990.83 47953.78 2019-03-09 13:48:11.000 068 21243.23 283.75 42990.84 47953.81 2019-03-09 13:48:12.000 068 21243.11 283.82 42990.85 47953.76 2019-03-09 13:48:13.000 068 21243.02 283.95 42990.81 47953.70 2019-03-09 13:48:14.000 068 21242.95 284.03 42990.75 47953.62 2019-03-09 13:48:15.000 068 21242.89 284.06 42990.63 47953.49 2019-03-09 13:48:16.000 068 21242.94 284.00 42990.60 47953.43 2019-03-09 13:48:17.000 068 21242.99 283.96 42990.59 47953.42 2019-03-09 13:48:18.000 068 21243.08 283.93 42990.60 47953.42 2019-03-09 13:48:19.000 068 21243.17 283.96 42990.60 47953.46 2019-03-09 13:48:20.000 068 21243.34 283.97 42990.60 47953.51 2019-03-09 13:48:21.000 068 21243.50 283.96 42990.61 47953.57 2019-03-09 13:48:22.000 068 21243.66 283.96 42990.59 47953.67 2019-03-09 13:48:23.000 068 21243.85 283.99 42990.60 47953.74 2019-03-09 13:48:24.000 068 21243.99 283.98 42990.62 47953.80 2019-03-09 13:48:25.000 068 21244.16 283.94 42990.65 47953.92 2019-03-09 13:48:26.000 068 21244.35 283.91 42990.69 47954.02 2019-03-09 13:48:27.000 068 21244.48 283.91 42990.75 47954.15 2019-03-09 13:48:28.000 068 21244.54 283.92 42990.80 47954.22 2019-03-09 13:48:29.000 068 21244.55 283.91 42990.87 47954.30 2019-03-09 13:48:30.000 068 21244.50 283.89 42990.92 47954.35 2019-03-09 13:48:31.000 068 21244.43 283.86 42990.97 47954.41 2019-03-09 13:48:32.000 068 21244.33 283.88 42991.04 47954.44 2019-03-09 13:48:33.000 068 21244.20 283.90 42991.06 47954.42 2019-03-09 13:48:34.000 068 21244.05 283.91 42991.06 47954.37 2019-03-09 13:48:35.000 068 21243.88 283.93 42991.10 47954.32 2019-03-09 13:48:36.000 068 21243.67 283.91 42991.13 47954.31 2019-03-09 13:48:37.000 068 21243.49 283.93 42991.12 47954.17 2019-03-09 13:48:38.000 068 21243.30 283.90 42991.14 47954.11 2019-03-09 13:48:39.000 068 21243.13 283.93 42991.15 47954.02 2019-03-09 13:48:40.000 068 21242.99 283.98 42991.16 47953.97 2019-03-09 13:48:41.000 068 21242.89 284.05 42991.08 47953.90 2019-03-09 13:48:42.000 068 21242.81 284.10 42991.02 47953.81 2019-03-09 13:48:43.000 068 21242.76 284.16 42991.01 47953.73 2019-03-09 13:48:44.000 068 21242.74 284.20 42990.99 47953.73 2019-03-09 13:48:45.000 068 21242.77 284.23 42990.95 47953.65 2019-03-09 13:48:46.000 068 21242.82 284.28 42990.91 47953.62 2019-03-09 13:48:47.000 068 21242.92 284.32 42990.83 47953.63 2019-03-09 13:48:48.000 068 21243.02 284.36 42990.81 47953.62 2019-03-09 13:48:49.000 068 21243.14 284.37 42990.79 47953.64 2019-03-09 13:48:50.000 068 21243.23 284.42 42990.80 47953.70 2019-03-09 13:48:51.000 068 21243.36 284.47 42990.74 47953.73 2019-03-09 13:48:52.000 068 21243.48 284.48 42990.72 47953.74 2019-03-09 13:48:53.000 068 21243.65 284.41 42990.76 47953.76 2019-03-09 13:48:54.000 068 21243.73 284.35 42990.76 47953.87 2019-03-09 13:48:55.000 068 21243.82 284.32 42990.80 47953.95 2019-03-09 13:48:56.000 068 21243.87 284.35 42990.85 47953.99 2019-03-09 13:48:57.000 068 21243.88 284.42 42990.82 47954.03 2019-03-09 13:48:58.000 068 21243.89 284.40 42990.80 47954.03 2019-03-09 13:48:59.000 068 21243.86 284.41 42990.81 47954.04 2019-03-09 13:49:00.000 068 21243.82 284.38 42990.81 47954.04 2019-03-09 13:49:01.000 068 21243.78 284.36 42990.85 47954.03 2019-03-09 13:49:02.000 068 21243.67 284.32 42990.90 47954.02 2019-03-09 13:49:03.000 068 21243.56 284.27 42990.92 47953.99 2019-03-09 13:49:04.000 068 21243.51 284.25 42990.96 47953.96 2019-03-09 13:49:05.000 068 21243.46 284.25 42990.93 47953.98 2019-03-09 13:49:06.000 068 21243.41 284.26 42990.89 47953.92 2019-03-09 13:49:07.000 068 21243.37 284.25 42990.85 47953.90 2019-03-09 13:49:08.000 068 21243.31 284.23 42990.85 47953.88 2019-03-09 13:49:09.000 068 21243.23 284.23 42990.85 47953.82 2019-03-09 13:49:10.000 068 21243.17 284.16 42990.85 47953.79 2019-03-09 13:49:11.000 068 21243.12 284.08 42990.89 47953.74 2019-03-09 13:49:12.000 068 21243.09 284.07 42990.90 47953.73 2019-03-09 13:49:13.000 068 21243.12 284.03 42990.94 47953.79 2019-03-09 13:49:14.000 068 21243.15 284.04 42990.99 47953.79 2019-03-09 13:49:15.000 068 21243.17 284.08 42990.95 47953.82 2019-03-09 13:49:16.000 068 21243.23 284.11 42990.94 47953.83 2019-03-09 13:49:17.000 068 21243.28 284.14 42990.93 47953.83 2019-03-09 13:49:18.000 068 21243.31 284.19 42990.93 47953.86 2019-03-09 13:49:19.000 068 21243.34 284.27 42990.92 47953.88 2019-03-09 13:49:20.000 068 21243.36 284.26 42990.92 47953.88 2019-03-09 13:49:21.000 068 21243.41 284.28 42990.94 47953.91 2019-03-09 13:49:22.000 068 21243.45 284.36 42990.92 47953.94 2019-03-09 13:49:23.000 068 21243.44 284.45 42990.88 47953.92 2019-03-09 13:49:24.000 068 21243.46 284.58 42990.84 47953.92 2019-03-09 13:49:25.000 068 21243.42 284.66 42990.81 47953.85 2019-03-09 13:49:26.000 068 21243.41 284.69 42990.76 47953.81 2019-03-09 13:49:27.000 068 21243.42 284.70 42990.74 47953.79 2019-03-09 13:49:28.000 068 21243.41 284.73 42990.71 47953.72 2019-03-09 13:49:29.000 068 21243.44 284.74 42990.68 47953.73 2019-03-09 13:49:30.000 068 21243.47 284.77 42990.67 47953.71 2019-03-09 13:49:31.000 068 21243.48 284.84 42990.63 47953.73 2019-03-09 13:49:32.000 068 21243.49 284.93 42990.58 47953.70 2019-03-09 13:49:33.000 068 21243.45 284.99 42990.49 47953.66 2019-03-09 13:49:34.000 068 21243.35 285.08 42990.39 47953.56 2019-03-09 13:49:35.000 068 21243.21 285.13 42990.35 47953.45 2019-03-09 13:49:36.000 068 21243.16 285.12 42990.29 47953.33 2019-03-09 13:49:37.000 068 21243.10 285.06 42990.28 47953.26 2019-03-09 13:49:38.000 068 21243.11 285.02 42990.30 47953.24 2019-03-09 13:49:39.000 068 21243.11 284.99 42990.35 47953.24 2019-03-09 13:49:40.000 068 21243.07 284.99 42990.32 47953.23 2019-03-09 13:49:41.000 068 21243.05 284.92 42990.33 47953.23 2019-03-09 13:49:42.000 068 21242.99 284.88 42990.31 47953.23 2019-03-09 13:49:43.000 068 21242.97 284.83 42990.28 47953.18 2019-03-09 13:49:44.000 068 21243.00 284.82 42990.29 47953.18 2019-03-09 13:49:45.000 068 21242.97 284.79 42990.30 47953.17 2019-03-09 13:49:46.000 068 21242.98 284.79 42990.28 47953.17 2019-03-09 13:49:47.000 068 21242.95 284.80 42990.32 47953.17 2019-03-09 13:49:48.000 068 21242.95 284.82 42990.33 47953.18 2019-03-09 13:49:49.000 068 21242.92 284.85 42990.35 47953.20 2019-03-09 13:49:50.000 068 21242.95 284.85 42990.35 47953.18 2019-03-09 13:49:51.000 068 21242.94 284.87 42990.35 47953.20 2019-03-09 13:49:52.000 068 21242.93 284.91 42990.36 47953.21 2019-03-09 13:49:53.000 068 21242.97 284.90 42990.39 47953.24 2019-03-09 13:49:54.000 068 21243.00 284.89 42990.38 47953.25 2019-03-09 13:49:55.000 068 21242.97 284.93 42990.38 47953.26 2019-03-09 13:49:56.000 068 21242.99 284.91 42990.43 47953.29 2019-03-09 13:49:57.000 068 21242.94 284.90 42990.47 47953.28 2019-03-09 13:49:58.000 068 21242.95 284.88 42990.50 47953.33 2019-03-09 13:49:59.000 068 21243.01 284.89 42990.55 47953.36 2019-03-09 13:50:00.000 068 21243.00 284.91 42990.55 47953.41 2019-03-09 13:50:01.000 068 21243.00 284.94 42990.59 47953.43 2019-03-09 13:50:02.000 068 21243.05 284.92 42990.63 47953.45 2019-03-09 13:50:03.000 068 21243.06 284.89 42990.66 47953.46 2019-03-09 13:50:04.000 068 21243.07 284.89 42990.65 47953.49 2019-03-09 13:50:05.000 068 21243.05 284.88 42990.64 47953.51 2019-03-09 13:50:06.000 068 21243.01 284.85 42990.69 47953.51 2019-03-09 13:50:07.000 068 21243.01 284.83 42990.70 47953.50 2019-03-09 13:50:08.000 068 21242.98 284.81 42990.72 47953.51 2019-03-09 13:50:09.000 068 21242.89 284.84 42990.70 47953.50 2019-03-09 13:50:10.000 068 21242.83 284.86 42990.72 47953.50 2019-03-09 13:50:11.000 068 21242.75 284.85 42990.73 47953.47 2019-03-09 13:50:12.000 068 21242.72 284.86 42990.74 47953.45 2019-03-09 13:50:13.000 068 21242.67 284.87 42990.71 47953.40 2019-03-09 13:50:14.000 068 21242.64 284.88 42990.71 47953.39 2019-03-09 13:50:15.000 068 21242.59 284.90 42990.72 47953.38 2019-03-09 13:50:16.000 068 21242.58 284.95 42990.73 47953.42 2019-03-09 13:50:17.000 068 21242.58 284.92 42990.79 47953.39 2019-03-09 13:50:18.000 068 21242.60 284.91 42990.80 47953.38 2019-03-09 13:50:19.000 068 21242.57 284.97 42990.79 47953.43 2019-03-09 13:50:20.000 068 21242.54 285.03 42990.80 47953.42 2019-03-09 13:50:21.000 068 21242.49 285.10 42990.79 47953.40 2019-03-09 13:50:22.000 068 21242.42 285.13 42990.79 47953.39 2019-03-09 13:50:23.000 068 21242.37 285.21 42990.82 47953.39 2019-03-09 13:50:24.000 068 21242.36 285.26 42990.78 47953.38 2019-03-09 13:50:25.000 068 21242.34 285.37 42990.78 47953.35 2019-03-09 13:50:26.000 068 21242.31 285.47 42990.79 47953.32 2019-03-09 13:50:27.000 068 21242.28 285.54 42990.77 47953.30 2019-03-09 13:50:28.000 068 21242.25 285.50 42990.73 47953.24 2019-03-09 13:50:29.000 068 21242.20 285.50 42990.75 47953.21 2019-03-09 13:50:30.000 068 21242.16 285.50 42990.73 47953.21 2019-03-09 13:50:31.000 068 21242.12 285.48 42990.74 47953.18 2019-03-09 13:50:32.000 068 21242.13 285.49 42990.73 47953.19 2019-03-09 13:50:33.000 068 21242.09 285.47 42990.71 47953.13 2019-03-09 13:50:34.000 068 21242.08 285.44 42990.75 47953.17 2019-03-09 13:50:35.000 068 21242.06 285.41 42990.78 47953.16 2019-03-09 13:50:36.000 068 21242.02 285.40 42990.70 47953.16 2019-03-09 13:50:37.000 068 21242.04 285.36 42990.73 47953.11 2019-03-09 13:50:38.000 068 21241.98 285.36 42990.73 47953.10 2019-03-09 13:50:39.000 068 21242.03 285.37 42990.70 47953.13 2019-03-09 13:50:40.000 068 21242.03 285.40 42990.71 47953.11 2019-03-09 13:50:41.000 068 21242.01 285.44 42990.67 47953.09 2019-03-09 13:50:42.000 068 21241.98 285.46 42990.67 47953.08 2019-03-09 13:50:43.000 068 21241.97 285.50 42990.66 47953.04 2019-03-09 13:50:44.000 068 21241.98 285.54 42990.63 47953.00 2019-03-09 13:50:45.000 068 21241.96 285.60 42990.61 47953.01 2019-03-09 13:50:46.000 068 21241.93 285.58 42990.57 47953.00 2019-03-09 13:50:47.000 068 21241.91 285.59 42990.56 47952.97 2019-03-09 13:50:48.000 068 21241.89 285.61 42990.59 47952.94 2019-03-09 13:50:49.000 068 21241.88 285.69 42990.59 47952.94 2019-03-09 13:50:50.000 068 21241.86 285.81 42990.57 47952.92 2019-03-09 13:50:51.000 068 21241.87 285.86 42990.55 47952.91 2019-03-09 13:50:52.000 068 21241.88 285.86 42990.54 47952.89 2019-03-09 13:50:53.000 068 21241.88 285.90 42990.52 47952.87 2019-03-09 13:50:54.000 068 21241.91 285.94 42990.50 47952.88 2019-03-09 13:50:55.000 068 21241.96 285.97 42990.50 47952.88 2019-03-09 13:50:56.000 068 21242.00 286.01 42990.50 47952.90 2019-03-09 13:50:57.000 068 21242.05 286.01 42990.51 47952.93 2019-03-09 13:50:58.000 068 21242.04 286.00 42990.51 47952.92 2019-03-09 13:50:59.000 068 21242.14 285.93 42990.51 47952.95 2019-03-09 13:51:00.000 068 21242.19 285.91 42990.54 47953.00 2019-03-09 13:51:01.000 068 21242.20 286.00 42990.52 47952.99 2019-03-09 13:51:02.000 068 21242.20 286.14 42990.46 47953.01 2019-03-09 13:51:03.000 068 21242.23 286.22 42990.33 47952.92 2019-03-09 13:51:04.000 068 21242.21 286.26 42990.25 47952.89 2019-03-09 13:51:05.000 068 21242.16 286.25 42990.19 47952.78 2019-03-09 13:51:06.000 068 21242.08 286.20 42990.13 47952.68 2019-03-09 13:51:07.000 068 21242.02 286.12 42990.14 47952.60 2019-03-09 13:51:08.000 068 21242.04 286.06 42990.14 47952.57 2019-03-09 13:51:09.000 068 21242.07 285.98 42990.16 47952.55 2019-03-09 13:51:10.000 068 21242.13 285.88 42990.17 47952.61 2019-03-09 13:51:11.000 068 21242.18 285.74 42990.24 47952.64 2019-03-09 13:51:12.000 068 21242.19 285.62 42990.29 47952.73 2019-03-09 13:51:13.000 068 21242.18 285.56 42990.38 47952.80 2019-03-09 13:51:14.000 068 21242.17 285.49 42990.43 47952.85 2019-03-09 13:51:15.000 068 21242.21 285.45 42990.49 47952.94 2019-03-09 13:51:16.000 068 21242.27 285.44 42990.55 47952.97 2019-03-09 13:51:17.000 068 21242.33 285.45 42990.56 47953.05 2019-03-09 13:51:18.000 068 21242.39 285.44 42990.61 47953.10 2019-03-09 13:51:19.000 068 21242.46 285.42 42990.60 47953.16 2019-03-09 13:51:20.000 068 21242.50 285.43 42990.61 47953.19 2019-03-09 13:51:21.000 068 21242.45 285.46 42990.66 47953.24 2019-03-09 13:51:22.000 068 21242.39 285.51 42990.67 47953.22 2019-03-09 13:51:23.000 068 21242.38 285.48 42990.69 47953.23 2019-03-09 13:51:24.000 068 21242.37 285.46 42990.67 47953.24 2019-03-09 13:51:25.000 068 21242.36 285.47 42990.71 47953.22 2019-03-09 13:51:26.000 068 21242.34 285.50 42990.71 47953.21 2019-03-09 13:51:27.000 068 21242.32 285.47 42990.66 47953.22 2019-03-09 13:51:28.000 068 21242.33 285.35 42990.66 47953.20 2019-03-09 13:51:29.000 068 21242.34 285.27 42990.69 47953.22 2019-03-09 13:51:30.000 068 21242.32 285.27 42990.72 47953.24 2019-03-09 13:51:31.000 068 21242.29 285.36 42990.70 47953.27 2019-03-09 13:51:32.000 068 21242.29 285.47 42990.66 47953.23 2019-03-09 13:51:33.000 068 21242.27 285.54 42990.60 47953.18 2019-03-09 13:51:34.000 068 21242.28 285.50 42990.51 47953.12 2019-03-09 13:51:35.000 068 21242.25 285.50 42990.50 47953.06 2019-03-09 13:51:36.000 068 21242.28 285.50 42990.50 47953.04 2019-03-09 13:51:37.000 068 21242.30 285.48 42990.51 47953.05 2019-03-09 13:51:38.000 068 21242.30 285.44 42990.53 47953.01 2019-03-09 13:51:39.000 068 21242.24 285.44 42990.52 47953.04 2019-03-09 13:51:40.000 068 21242.21 285.50 42990.51 47953.03 2019-03-09 13:51:41.000 068 21242.21 285.56 42990.50 47953.01 2019-03-09 13:51:42.000 068 21242.14 285.65 42990.44 47952.96 2019-03-09 13:51:43.000 068 21242.07 285.70 42990.38 47952.90 2019-03-09 13:51:44.000 068 21242.04 285.66 42990.36 47952.82 2019-03-09 13:51:45.000 068 21242.03 285.66 42990.34 47952.80 2019-03-09 13:51:46.000 068 21242.05 285.63 42990.31 47952.77 2019-03-09 13:51:47.000 068 21242.05 285.58 42990.32 47952.76 2019-03-09 13:51:48.000 068 21242.06 285.57 42990.34 47952.81 2019-03-09 13:51:49.000 068 21242.05 285.60 42990.34 47952.81 2019-03-09 13:51:50.000 068 21242.08 285.59 42990.29 47952.79 2019-03-09 13:51:51.000 068 21242.12 285.55 42990.31 47952.81 2019-03-09 13:51:52.000 068 21242.12 285.58 42990.33 47952.82 2019-03-09 13:51:53.000 068 21242.17 285.58 42990.33 47952.83 2019-03-09 13:51:54.000 068 21242.16 285.57 42990.35 47952.84 2019-03-09 13:51:55.000 068 21242.19 285.49 42990.36 47952.84 2019-03-09 13:51:56.000 068 21242.25 285.44 42990.38 47952.87 2019-03-09 13:51:57.000 068 21242.24 285.42 42990.41 47952.93 2019-03-09 13:51:58.000 068 21242.21 285.41 42990.46 47952.94 2019-03-09 13:51:59.000 068 21242.17 285.41 42990.46 47952.96 2019-03-09 13:52:00.000 068 21242.12 285.48 42990.44 47952.94 2019-03-09 13:52:01.000 068 21242.04 285.54 42990.43 47952.90 2019-03-09 13:52:02.000 068 21241.97 285.56 42990.42 47952.88 2019-03-09 13:52:03.000 068 21241.91 285.55 42990.37 47952.82 2019-03-09 13:52:04.000 068 21241.85 285.57 42990.36 47952.76 2019-03-09 13:52:05.000 068 21241.75 285.61 42990.32 47952.74 2019-03-09 13:52:06.000 068 21241.65 285.62 42990.31 47952.67 2019-03-09 13:52:07.000 068 21241.57 285.56 42990.31 47952.59 2019-03-09 13:52:08.000 068 21241.52 285.58 42990.32 47952.57 2019-03-09 13:52:09.000 068 21241.45 285.61 42990.37 47952.55 2019-03-09 13:52:10.000 068 21241.40 285.59 42990.36 47952.55 2019-03-09 13:52:11.000 068 21241.37 285.58 42990.38 47952.51 2019-03-09 13:52:12.000 068 21241.38 285.59 42990.37 47952.51 2019-03-09 13:52:13.000 068 21241.41 285.60 42990.35 47952.52 2019-03-09 13:52:14.000 068 21241.48 285.62 42990.35 47952.54 2019-03-09 13:52:15.000 068 21241.48 285.61 42990.32 47952.53 2019-03-09 13:52:16.000 068 21241.55 285.55 42990.34 47952.53 2019-03-09 13:52:17.000 068 21241.66 285.52 42990.36 47952.58 2019-03-09 13:52:18.000 068 21241.79 285.49 42990.37 47952.63 2019-03-09 13:52:19.000 068 21241.87 285.45 42990.37 47952.68 2019-03-09 13:52:20.000 068 21241.93 285.42 42990.35 47952.72 2019-03-09 13:52:21.000 068 21241.97 285.45 42990.37 47952.74 2019-03-09 13:52:22.000 068 21241.99 285.46 42990.34 47952.77 2019-03-09 13:52:23.000 068 21241.96 285.53 42990.33 47952.77 2019-03-09 13:52:24.000 068 21241.96 285.62 42990.27 47952.73 2019-03-09 13:52:25.000 068 21241.95 285.66 42990.22 47952.68 2019-03-09 13:52:26.000 068 21241.94 285.71 42990.16 47952.62 2019-03-09 13:52:27.000 068 21241.94 285.77 42990.12 47952.57 2019-03-09 13:52:28.000 068 21241.98 285.80 42990.06 47952.52 2019-03-09 13:52:29.000 068 21241.99 285.82 42990.00 47952.49 2019-03-09 13:52:30.000 068 21242.01 285.81 42989.97 47952.45 2019-03-09 13:52:31.000 068 21242.04 285.82 42989.95 47952.44 2019-03-09 13:52:32.000 068 21242.01 285.81 42989.92 47952.44 2019-03-09 13:52:33.000 068 21241.97 285.76 42989.94 47952.40 2019-03-09 13:52:34.000 068 21241.97 285.73 42989.95 47952.39 2019-03-09 13:52:35.000 068 21241.97 285.72 42989.97 47952.39 2019-03-09 13:52:36.000 068 21241.95 285.70 42989.92 47952.41 2019-03-09 13:52:37.000 068 21241.92 285.66 42989.91 47952.40 2019-03-09 13:52:38.000 068 21241.91 285.63 42989.95 47952.38 2019-03-09 13:52:39.000 068 21241.84 285.64 42989.93 47952.35 2019-03-09 13:52:40.000 068 21241.77 285.67 42989.92 47952.36 2019-03-09 13:52:41.000 068 21241.71 285.69 42989.95 47952.31 2019-03-09 13:52:42.000 068 21241.67 285.71 42989.93 47952.30 2019-03-09 13:52:43.000 068 21241.61 285.72 42989.91 47952.24 2019-03-09 13:52:44.000 068 21241.55 285.72 42989.88 47952.17 2019-03-09 13:52:45.000 068 21241.47 285.70 42989.88 47952.16 2019-03-09 13:52:46.000 068 21241.44 285.72 42989.89 47952.14 2019-03-09 13:52:47.000 068 21241.44 285.71 42989.93 47952.16 2019-03-09 13:52:48.000 068 21241.43 285.66 42990.00 47952.13 2019-03-09 13:52:49.000 068 21241.39 285.64 42990.03 47952.19 2019-03-09 13:52:50.000 068 21241.39 285.64 42990.08 47952.25 2019-03-09 13:52:51.000 068 21241.39 285.65 42990.14 47952.28 2019-03-09 13:52:52.000 068 21241.41 285.69 42990.15 47952.31 2019-03-09 13:52:53.000 068 21241.47 285.71 42990.16 47952.35 2019-03-09 13:52:54.000 068 21241.50 285.68 42990.14 47952.36 2019-03-09 13:52:55.000 068 21241.50 285.67 42990.18 47952.36 2019-03-09 13:52:56.000 068 21241.55 285.62 42990.18 47952.36 2019-03-09 13:52:57.000 068 21241.60 285.56 42990.17 47952.38 2019-03-09 13:52:58.000 068 21241.64 285.47 42990.19 47952.41 2019-03-09 13:52:59.000 068 21241.73 285.45 42990.24 47952.51 2019-03-09 13:53:00.000 068 21241.81 285.41 42990.28 47952.54 2019-03-09 13:53:01.000 068 21241.82 285.40 42990.34 47952.62 2019-03-09 13:53:02.000 068 21241.85 285.40 42990.36 47952.66 2019-03-09 13:53:03.000 068 21241.88 285.38 42990.37 47952.67 2019-03-09 13:53:04.000 068 21241.91 285.37 42990.35 47952.69 2019-03-09 13:53:05.000 068 21241.84 285.35 42990.35 47952.68 2019-03-09 13:53:06.000 068 21241.79 285.34 42990.38 47952.69 2019-03-09 13:53:07.000 068 21241.75 285.36 42990.38 47952.70 2019-03-09 13:53:08.000 068 21241.69 285.38 42990.39 47952.67 2019-03-09 13:53:09.000 068 21241.59 285.38 42990.39 47952.66 2019-03-09 13:53:10.000 068 21241.55 285.38 42990.43 47952.64 2019-03-09 13:53:11.000 068 21241.47 285.40 42990.47 47952.63 2019-03-09 13:53:12.000 068 21241.41 285.42 42990.51 47952.59 2019-03-09 13:53:13.000 068 21241.35 285.47 42990.47 47952.59 2019-03-09 13:53:14.000 068 21241.30 285.53 42990.47 47952.57 2019-03-09 13:53:15.000 068 21241.22 285.57 42990.48 47952.55 2019-03-09 13:53:16.000 068 21241.17 285.64 42990.46 47952.54 2019-03-09 13:53:17.000 068 21241.09 285.71 42990.42 47952.49 2019-03-09 13:53:18.000 068 21241.06 285.72 42990.40 47952.47 2019-03-09 13:53:19.000 068 21241.01 285.78 42990.40 47952.41 2019-03-09 13:53:20.000 068 21241.02 285.79 42990.43 47952.42 2019-03-09 13:53:21.000 068 21241.00 285.80 42990.44 47952.37 2019-03-09 13:53:22.000 068 21241.03 285.82 42990.43 47952.38 2019-03-09 13:53:23.000 068 21241.04 285.88 42990.46 47952.41 2019-03-09 13:53:24.000 068 21241.06 285.88 42990.46 47952.40 2019-03-09 13:53:25.000 068 21241.08 285.90 42990.45 47952.43 2019-03-09 13:53:26.000 068 21241.15 285.95 42990.42 47952.43 2019-03-09 13:53:27.000 068 21241.20 285.97 42990.41 47952.46 2019-03-09 13:53:28.000 068 21241.27 285.97 42990.40 47952.47 2019-03-09 13:53:29.000 068 21241.34 285.98 42990.37 47952.50 2019-03-09 13:53:30.000 068 21241.38 285.98 42990.36 47952.51 2019-03-09 13:53:31.000 068 21241.43 285.97 42990.39 47952.51 2019-03-09 13:53:32.000 068 21241.43 285.97 42990.38 47952.55 2019-03-09 13:53:33.000 068 21241.45 285.94 42990.38 47952.55 2019-03-09 13:53:34.000 068 21241.44 285.91 42990.42 47952.57 2019-03-09 13:53:35.000 068 21241.45 285.87 42990.47 47952.57 2019-03-09 13:53:36.000 068 21241.45 285.87 42990.47 47952.60 2019-03-09 13:53:37.000 068 21241.41 285.88 42990.48 47952.62 2019-03-09 13:53:38.000 068 21241.38 285.89 42990.51 47952.65 2019-03-09 13:53:39.000 068 21241.35 285.89 42990.55 47952.62 2019-03-09 13:53:40.000 068 21241.35 285.93 42990.55 47952.67 2019-03-09 13:53:41.000 068 21241.33 285.96 42990.55 47952.63 2019-03-09 13:53:42.000 068 21241.30 285.99 42990.55 47952.64 2019-03-09 13:53:43.000 068 21241.26 286.01 42990.55 47952.59 2019-03-09 13:53:44.000 068 21241.20 286.01 42990.50 47952.60 2019-03-09 13:53:45.000 068 21241.18 286.02 42990.51 47952.55 2019-03-09 13:53:46.000 068 21241.12 286.00 42990.51 47952.51 2019-03-09 13:53:47.000 068 21241.04 286.06 42990.51 47952.54 2019-03-09 13:53:48.000 068 21241.00 286.08 42990.50 47952.48 2019-03-09 13:53:49.000 068 21240.95 286.09 42990.49 47952.45 2019-03-09 13:53:50.000 068 21240.92 286.12 42990.51 47952.41 2019-03-09 13:53:51.000 068 21240.89 286.14 42990.51 47952.41 2019-03-09 13:53:52.000 068 21240.86 286.18 42990.52 47952.41 2019-03-09 13:53:53.000 068 21240.85 286.19 42990.49 47952.37 2019-03-09 13:53:54.000 068 21240.82 286.25 42990.48 47952.36 2019-03-09 13:53:55.000 068 21240.80 286.28 42990.51 47952.35 2019-03-09 13:53:56.000 068 21240.78 286.31 42990.55 47952.34 2019-03-09 13:53:57.000 068 21240.72 286.40 42990.50 47952.35 2019-03-09 13:53:58.000 068 21240.64 286.45 42990.46 47952.30 2019-03-09 13:53:59.000 068 21240.62 286.47 42990.47 47952.26 2019-03-09 13:54:00.000 068 21240.56 286.52 42990.45 47952.20 2019-03-09 13:54:01.000 068 21240.54 286.57 42990.43 47952.19 2019-03-09 13:54:02.000 068 21240.54 286.58 42990.40 47952.17 2019-03-09 13:54:03.000 068 21240.55 286.58 42990.40 47952.16 2019-03-09 13:54:04.000 068 21240.54 286.65 42990.37 47952.12 2019-03-09 13:54:05.000 068 21240.51 286.69 42990.35 47952.12 2019-03-09 13:54:06.000 068 21240.51 286.73 42990.34 47952.12 2019-03-09 13:54:07.000 068 21240.53 286.76 42990.34 47952.12 2019-03-09 13:54:08.000 068 21240.54 286.79 42990.33 47952.11 2019-03-09 13:54:09.000 068 21240.56 286.83 42990.30 47952.09 2019-03-09 13:54:10.000 068 21240.55 286.85 42990.31 47952.11 2019-03-09 13:54:11.000 068 21240.56 286.86 42990.31 47952.10 2019-03-09 13:54:12.000 068 21240.55 286.88 42990.28 47952.08 2019-03-09 13:54:13.000 068 21240.55 286.89 42990.29 47952.07 2019-03-09 13:54:14.000 068 21240.58 286.86 42990.30 47952.09 2019-03-09 13:54:15.000 068 21240.59 286.81 42990.30 47952.10 2019-03-09 13:54:16.000 068 21240.60 286.79 42990.33 47952.08 2019-03-09 13:54:17.000 068 21240.60 286.75 42990.30 47952.08 2019-03-09 13:54:18.000 068 21240.61 286.70 42990.31 47952.10 2019-03-09 13:54:19.000 068 21240.60 286.67 42990.31 47952.10 2019-03-09 13:54:20.000 068 21240.61 286.66 42990.31 47952.09 2019-03-09 13:54:21.000 068 21240.64 286.67 42990.28 47952.08 2019-03-09 13:54:22.000 068 21240.68 286.66 42990.23 47952.10 2019-03-09 13:54:23.000 068 21240.69 286.63 42990.25 47952.06 2019-03-09 13:54:24.000 068 21240.72 286.66 42990.24 47952.05 2019-03-09 13:54:25.000 068 21240.70 286.68 42990.23 47952.08 2019-03-09 13:54:26.000 068 21240.68 286.64 42990.22 47952.07 2019-03-09 13:54:27.000 068 21240.68 286.64 42990.22 47952.05 2019-03-09 13:54:28.000 068 21240.72 286.65 42990.26 47952.10 2019-03-09 13:54:29.000 068 21240.75 286.69 42990.26 47952.12 2019-03-09 13:54:30.000 068 21240.76 286.73 42990.26 47952.13 2019-03-09 13:54:31.000 068 21240.76 286.78 42990.22 47952.16 2019-03-09 13:54:32.000 068 21240.82 286.77 42990.20 47952.17 2019-03-09 13:54:33.000 068 21240.85 286.79 42990.20 47952.16 2019-03-09 13:54:34.000 068 21240.89 286.81 42990.21 47952.14 2019-03-09 13:54:35.000 068 21240.87 286.80 42990.19 47952.15 2019-03-09 13:54:36.000 068 21240.86 286.80 42990.20 47952.16 2019-03-09 13:54:37.000 068 21240.87 286.85 42990.21 47952.14 2019-03-09 13:54:38.000 068 21240.84 286.88 42990.24 47952.13 2019-03-09 13:54:39.000 068 21240.82 286.94 42990.21 47952.14 2019-03-09 13:54:40.000 068 21240.83 286.96 42990.22 47952.10 2019-03-09 13:54:41.000 068 21240.82 286.97 42990.19 47952.09 2019-03-09 13:54:42.000 068 21240.83 286.98 42990.17 47952.09 2019-03-09 13:54:43.000 068 21240.84 287.01 42990.20 47952.07 2019-03-09 13:54:44.000 068 21240.85 286.99 42990.17 47952.07 2019-03-09 13:54:45.000 068 21240.82 286.97 42990.15 47952.06 2019-03-09 13:54:46.000 068 21240.83 286.94 42990.18 47952.05 2019-03-09 13:54:47.000 068 21240.86 286.94 42990.19 47952.10 2019-03-09 13:54:48.000 068 21240.89 286.96 42990.19 47952.09 2019-03-09 13:54:49.000 068 21240.93 286.96 42990.17 47952.10 2019-03-09 13:54:50.000 068 21241.00 286.94 42990.19 47952.14 2019-03-09 13:54:51.000 068 21241.03 286.96 42990.16 47952.14 2019-03-09 13:54:52.000 068 21241.09 286.96 42990.17 47952.18 2019-03-09 13:54:53.000 068 21241.13 286.93 42990.16 47952.20 2019-03-09 13:54:54.000 068 21241.18 286.90 42990.16 47952.24 2019-03-09 13:54:55.000 068 21241.22 286.93 42990.20 47952.25 2019-03-09 13:54:56.000 068 21241.27 286.93 42990.17 47952.27 2019-03-09 13:54:57.000 068 21241.32 286.95 42990.17 47952.30 2019-03-09 13:54:58.000 068 21241.32 286.95 42990.21 47952.34 2019-03-09 13:54:59.000 068 21241.37 286.95 42990.21 47952.36 2019-03-09 13:55:00.000 068 21241.38 286.98 42990.21 47952.35 2019-03-09 13:55:01.000 068 21241.40 286.95 42990.21 47952.38 2019-03-09 13:55:02.000 068 21241.39 286.96 42990.23 47952.38 2019-03-09 13:55:03.000 068 21241.39 286.99 42990.24 47952.41 2019-03-09 13:55:04.000 068 21241.39 287.03 42990.23 47952.40 2019-03-09 13:55:05.000 068 21241.42 287.09 42990.24 47952.42 2019-03-09 13:55:06.000 068 21241.40 287.13 42990.24 47952.42 2019-03-09 13:55:07.000 068 21241.39 287.18 42990.22 47952.40 2019-03-09 13:55:08.000 068 21241.39 287.23 42990.19 47952.40 2019-03-09 13:55:09.000 068 21241.39 287.32 42990.19 47952.39 2019-03-09 13:55:10.000 068 21241.36 287.40 42990.17 47952.37 2019-03-09 13:55:11.000 068 21241.35 287.45 42990.15 47952.34 2019-03-09 13:55:12.000 068 21241.32 287.51 42990.15 47952.31 2019-03-09 13:55:13.000 068 21241.29 287.55 42990.14 47952.32 2019-03-09 13:55:14.000 068 21241.26 287.61 42990.14 47952.25 2019-03-09 13:55:15.000 068 21241.17 287.70 42990.09 47952.23 2019-03-09 13:55:16.000 068 21241.15 287.79 42990.03 47952.18 2019-03-09 13:55:17.000 068 21241.08 287.88 42989.97 47952.10 2019-03-09 13:55:18.000 068 21241.00 287.90 42989.93 47952.05 2019-03-09 13:55:19.000 068 21240.91 287.91 42989.92 47951.94 2019-03-09 13:55:20.000 068 21240.82 287.91 42989.89 47951.90 2019-03-09 13:55:21.000 068 21240.74 287.89 42989.86 47951.80 2019-03-09 13:55:22.000 068 21240.69 287.85 42989.83 47951.78 2019-03-09 13:55:23.000 068 21240.71 287.83 42989.81 47951.76 2019-03-09 13:55:24.000 068 21240.70 287.84 42989.81 47951.74 2019-03-09 13:55:25.000 068 21240.68 287.81 42989.81 47951.74 2019-03-09 13:55:26.000 068 21240.75 287.78 42989.84 47951.74 2019-03-09 13:55:27.000 068 21240.83 287.73 42989.83 47951.76 2019-03-09 13:55:28.000 068 21240.90 287.71 42989.86 47951.81 2019-03-09 13:55:29.000 068 21240.96 287.71 42989.88 47951.84 2019-03-09 13:55:30.000 068 21240.99 287.76 42989.88 47951.89 2019-03-09 13:55:31.000 068 21241.04 287.77 42989.92 47951.93 2019-03-09 13:55:32.000 068 21241.13 287.76 42989.92 47951.92 2019-03-09 13:55:33.000 068 21241.19 287.77 42989.95 47952.01 2019-03-09 13:55:34.000 068 21241.21 287.80 42989.97 47952.03 2019-03-09 13:55:35.000 068 21241.18 287.83 42989.98 47952.04 2019-03-09 13:55:36.000 068 21241.16 287.85 42990.00 47952.08 2019-03-09 13:55:37.000 068 21241.15 287.87 42989.96 47952.07 2019-03-09 13:55:38.000 068 21241.11 287.91 42989.94 47952.05 2019-03-09 13:55:39.000 068 21241.06 287.98 42989.96 47952.05 2019-03-09 13:55:40.000 068 21241.02 288.04 42989.96 47952.01 2019-03-09 13:55:41.000 068 21241.00 288.06 42989.95 47951.99 2019-03-09 13:55:42.000 068 21241.00 288.08 42989.92 47952.00 2019-03-09 13:55:43.000 068 21240.97 288.10 42989.92 47951.95 2019-03-09 13:55:44.000 068 21240.89 288.14 42989.93 47951.96 2019-03-09 13:55:45.000 068 21240.85 288.15 42989.95 47951.92 2019-03-09 13:55:46.000 068 21240.81 288.19 42989.96 47951.93 2019-03-09 13:55:47.000 068 21240.74 288.23 42989.97 47951.87 2019-03-09 13:55:48.000 068 21240.65 288.25 42989.96 47951.84 2019-03-09 13:55:49.000 068 21240.58 288.25 42989.94 47951.80 2019-03-09 13:55:50.000 068 21240.58 288.22 42989.93 47951.80 2019-03-09 13:55:51.000 068 21240.56 288.27 42989.91 47951.77 2019-03-09 13:55:52.000 068 21240.53 288.30 42989.92 47951.77 2019-03-09 13:55:53.000 068 21240.52 288.33 42989.89 47951.74 2019-03-09 13:55:54.000 068 21240.47 288.37 42989.85 47951.68 2019-03-09 13:55:55.000 068 21240.39 288.42 42989.85 47951.63 2019-03-09 13:55:56.000 068 21240.41 288.44 42989.77 47951.60 2019-03-09 13:55:57.000 068 21240.45 288.46 42989.71 47951.54 2019-03-09 13:55:58.000 068 21240.39 288.51 42989.68 47951.50 2019-03-09 13:55:59.000 068 21240.36 288.54 42989.68 47951.49 2019-03-09 13:56:00.000 068 21240.30 288.58 42989.65 47951.46 2019-03-09 13:56:01.000 068 21240.30 288.56 42989.64 47951.41 2019-03-09 13:56:02.000 068 21240.28 288.56 42989.67 47951.40 2019-03-09 13:56:03.000 068 21240.27 288.57 42989.67 47951.39 2019-03-09 13:56:04.000 068 21240.31 288.61 42989.69 47951.44 2019-03-09 13:56:05.000 068 21240.34 288.60 42989.72 47951.44 2019-03-09 13:56:06.000 068 21240.42 288.61 42989.70 47951.49 2019-03-09 13:56:07.000 068 21240.52 288.60 42989.70 47951.52 2019-03-09 13:56:08.000 068 21240.62 288.60 42989.71 47951.56 2019-03-09 13:56:09.000 068 21240.71 288.58 42989.71 47951.58 2019-03-09 13:56:10.000 068 21240.81 288.50 42989.69 47951.64 2019-03-09 13:56:11.000 068 21240.92 288.40 42989.71 47951.69 2019-03-09 13:56:12.000 068 21240.99 288.33 42989.76 47951.73 2019-03-09 13:56:13.000 068 21241.04 288.24 42989.79 47951.80 2019-03-09 13:56:14.000 068 21241.10 288.17 42989.81 47951.87 2019-03-09 13:56:15.000 068 21241.19 288.11 42989.84 47951.92 2019-03-09 13:56:16.000 068 21241.25 288.07 42989.87 47951.94 2019-03-09 13:56:17.000 068 21241.26 288.02 42989.89 47952.03 2019-03-09 13:56:18.000 068 21241.22 287.97 42989.91 47952.02 2019-03-09 13:56:19.000 068 21241.18 287.91 42989.92 47952.07 2019-03-09 13:56:20.000 068 21241.16 287.86 42989.94 47952.08 2019-03-09 13:56:21.000 068 21241.13 287.86 42989.97 47952.06 2019-03-09 13:56:22.000 068 21241.14 287.83 42990.01 47952.09 2019-03-09 13:56:23.000 068 21241.13 287.79 42990.02 47952.10 2019-03-09 13:56:24.000 068 21241.08 287.75 42990.02 47952.06 2019-03-09 13:56:25.000 068 21240.98 287.73 42990.03 47952.05 2019-03-09 13:56:26.000 068 21240.90 287.73 42990.06 47952.04 2019-03-09 13:56:27.000 068 21240.83 287.76 42990.06 47952.00 2019-03-09 13:56:28.000 068 21240.82 287.80 42990.03 47951.99 2019-03-09 13:56:29.000 068 21240.79 287.84 42990.02 47951.97 2019-03-09 13:56:30.000 068 21240.78 287.83 42990.03 47951.95 2019-03-09 13:56:31.000 068 21240.80 287.75 42990.08 47951.94 2019-03-09 13:56:32.000 068 21240.84 287.70 42990.12 47952.02 2019-03-09 13:56:33.000 068 21240.95 287.67 42990.17 47952.06 2019-03-09 13:56:34.000 068 21241.01 287.69 42990.21 47952.14 2019-03-09 13:56:35.000 068 21241.10 287.70 42990.21 47952.23 2019-03-09 13:56:36.000 068 21241.19 287.71 42990.26 47952.25 2019-03-09 13:56:37.000 068 21241.27 287.75 42990.26 47952.32 2019-03-09 13:56:38.000 068 21241.31 287.78 42990.23 47952.35 2019-03-09 13:56:39.000 068 21241.39 287.81 42990.23 47952.38 2019-03-09 13:56:40.000 068 21241.45 287.85 42990.21 47952.40 2019-03-09 13:56:41.000 068 21241.48 287.92 42990.23 47952.40 2019-03-09 13:56:42.000 068 21241.54 287.99 42990.15 47952.42 2019-03-09 13:56:43.000 068 21241.53 288.05 42990.12 47952.40 2019-03-09 13:56:44.000 068 21241.53 288.04 42990.07 47952.34 2019-03-09 13:56:45.000 068 21241.48 287.97 42990.06 47952.31 2019-03-09 13:56:46.000 068 21241.47 287.87 42990.07 47952.32 2019-03-09 13:56:47.000 068 21241.53 287.75 42990.09 47952.32 2019-03-09 13:56:48.000 068 21241.47 287.69 42990.13 47952.33 2019-03-09 13:56:49.000 068 21241.43 287.68 42990.20 47952.36 2019-03-09 13:56:50.000 068 21241.40 287.71 42990.16 47952.39 2019-03-09 13:56:51.000 068 21241.42 287.71 42990.18 47952.38 2019-03-09 13:56:52.000 068 21241.45 287.72 42990.16 47952.37 2019-03-09 13:56:53.000 068 21241.49 287.65 42990.17 47952.37 2019-03-09 13:56:54.000 068 21241.52 287.57 42990.19 47952.39 2019-03-09 13:56:55.000 068 21241.57 287.54 42990.22 47952.43 2019-03-09 13:56:56.000 068 21241.61 287.55 42990.28 47952.45 2019-03-09 13:56:57.000 068 21241.60 287.58 42990.29 47952.50 2019-03-09 13:56:58.000 068 21241.59 287.56 42990.27 47952.52 2019-03-09 13:56:59.000 068 21241.59 287.54 42990.29 47952.55 2019-03-09 13:57:00.000 068 21241.57 287.58 42990.33 47952.56 2019-03-09 13:57:01.000 068 21241.56 287.66 42990.34 47952.59 2019-03-09 13:57:02.000 068 21241.55 287.77 42990.31 47952.56 2019-03-09 13:57:03.000 068 21241.54 287.84 42990.33 47952.54 2019-03-09 13:57:04.000 068 21241.52 287.93 42990.30 47952.54 2019-03-09 13:57:05.000 068 21241.50 288.06 42990.27 47952.50 2019-03-09 13:57:06.000 068 21241.48 288.22 42990.22 47952.49 2019-03-09 13:57:07.000 068 21241.43 288.35 42990.12 47952.43 2019-03-09 13:57:08.000 068 21241.36 288.40 42990.06 47952.32 2019-03-09 13:57:09.000 068 21241.32 288.40 42990.05 47952.27 2019-03-09 13:57:10.000 068 21241.26 288.35 42990.02 47952.20 2019-03-09 13:57:11.000 068 21241.16 288.32 42990.00 47952.16 2019-03-09 13:57:12.000 068 21241.08 288.32 42990.05 47952.12 2019-03-09 13:57:13.000 068 21241.00 288.30 42990.05 47952.10 2019-03-09 13:57:14.000 068 21240.94 288.29 42990.06 47952.10 2019-03-09 13:57:15.000 068 21240.82 288.25 42990.07 47952.06 2019-03-09 13:57:16.000 068 21240.73 288.19 42990.14 47952.03 2019-03-09 13:57:17.000 068 21240.66 288.19 42990.17 47952.02 2019-03-09 13:57:18.000 068 21240.61 288.17 42990.17 47951.97 2019-03-09 13:57:19.000 068 21240.57 288.18 42990.18 47951.99 2019-03-09 13:57:20.000 068 21240.54 288.22 42990.15 47951.98 2019-03-09 13:57:21.000 068 21240.56 288.25 42990.19 47951.96 2019-03-09 13:57:22.000 068 21240.57 288.23 42990.19 47951.98 2019-03-09 13:57:23.000 068 21240.62 288.23 42990.17 47951.99 2019-03-09 13:57:24.000 068 21240.68 288.31 42990.17 47952.00 2019-03-09 13:57:25.000 068 21240.76 288.38 42990.16 47952.03 2019-03-09 13:57:26.000 068 21240.87 288.41 42990.13 47952.06 2019-03-09 13:57:27.000 068 21240.96 288.43 42990.07 47952.05 2019-03-09 13:57:28.000 068 21241.03 288.40 42990.06 47952.11 2019-03-09 13:57:29.000 068 21241.13 288.40 42990.08 47952.12 2019-03-09 13:57:30.000 068 21241.18 288.38 42990.12 47952.15 2019-03-09 13:57:31.000 068 21241.23 288.33 42990.11 47952.16 2019-03-09 13:57:32.000 068 21241.28 288.31 42990.12 47952.21 2019-03-09 13:57:33.000 068 21241.30 288.27 42990.19 47952.24 2019-03-09 13:57:34.000 068 21241.31 288.22 42990.19 47952.25 2019-03-09 13:57:35.000 068 21241.28 288.22 42990.19 47952.28 2019-03-09 13:57:36.000 068 21241.26 288.20 42990.18 47952.29 2019-03-09 13:57:37.000 068 21241.20 288.18 42990.22 47952.28 2019-03-09 13:57:38.000 068 21241.11 288.16 42990.21 47952.25 2019-03-09 13:57:39.000 068 21241.06 288.12 42990.22 47952.24 2019-03-09 13:57:40.000 068 21241.02 288.09 42990.20 47952.21 2019-03-09 13:57:41.000 068 21240.93 288.08 42990.18 47952.17 2019-03-09 13:57:42.000 068 21240.88 288.06 42990.23 47952.17 2019-03-09 13:57:43.000 068 21240.87 288.04 42990.26 47952.15 2019-03-09 13:57:44.000 068 21240.79 288.02 42990.27 47952.17 2019-03-09 13:57:45.000 068 21240.79 288.02 42990.27 47952.13 2019-03-09 13:57:46.000 068 21240.76 288.00 42990.27 47952.13 2019-03-09 13:57:47.000 068 21240.75 287.97 42990.30 47952.13 2019-03-09 13:57:48.000 068 21240.72 287.94 42990.29 47952.15 2019-03-09 13:57:49.000 068 21240.71 287.95 42990.30 47952.15 2019-03-09 13:57:50.000 068 21240.73 287.96 42990.34 47952.17 2019-03-09 13:57:51.000 068 21240.72 288.02 42990.37 47952.21 2019-03-09 13:57:52.000 068 21240.80 288.06 42990.39 47952.25 2019-03-09 13:57:53.000 068 21240.83 288.10 42990.39 47952.25 2019-03-09 13:57:54.000 068 21240.90 288.17 42990.37 47952.28 2019-03-09 13:57:55.000 068 21240.98 288.26 42990.36 47952.30 2019-03-09 13:57:56.000 068 21241.07 288.32 42990.37 47952.35 2019-03-09 13:57:57.000 068 21241.17 288.35 42990.35 47952.38 2019-03-09 13:57:58.000 068 21241.27 288.35 42990.37 47952.40 2019-03-09 13:57:59.000 068 21241.34 288.35 42990.36 47952.43 2019-03-09 13:58:00.000 068 21241.44 288.36 42990.35 47952.48 2019-03-09 13:58:01.000 068 21241.56 288.36 42990.31 47952.50 2019-03-09 13:58:02.000 068 21241.62 288.28 42990.31 47952.55 2019-03-09 13:58:03.000 068 21241.68 288.23 42990.32 47952.57 2019-03-09 13:58:04.000 068 21241.71 288.17 42990.33 47952.65 2019-03-09 13:58:05.000 068 21241.76 288.09 42990.31 47952.62 2019-03-09 13:58:06.000 068 21241.80 288.04 42990.34 47952.66 2019-03-09 13:58:07.000 068 21241.82 287.99 42990.34 47952.67 2019-03-09 13:58:08.000 068 21241.80 287.97 42990.29 47952.69 2019-03-09 13:58:09.000 068 21241.79 287.93 42990.34 47952.68 2019-03-09 13:58:10.000 068 21241.74 287.90 42990.37 47952.69 2019-03-09 13:58:11.000 068 21241.69 287.90 42990.37 47952.69 2019-03-09 13:58:12.000 068 21241.66 287.95 42990.39 47952.66 2019-03-09 13:58:13.000 068 21241.63 287.97 42990.39 47952.65 2019-03-09 13:58:14.000 068 21241.59 288.01 42990.37 47952.63 2019-03-09 13:58:15.000 068 21241.55 288.06 42990.37 47952.63 2019-03-09 13:58:16.000 068 21241.52 288.10 42990.36 47952.55 2019-03-09 13:58:17.000 068 21241.49 288.15 42990.35 47952.58 2019-03-09 13:58:18.000 068 21241.48 288.17 42990.34 47952.54 2019-03-09 13:58:19.000 068 21241.43 288.21 42990.31 47952.51 2019-03-09 13:58:20.000 068 21241.41 288.27 42990.31 47952.53 2019-03-09 13:58:21.000 068 21241.35 288.33 42990.33 47952.48 2019-03-09 13:58:22.000 068 21241.31 288.38 42990.28 47952.41 2019-03-09 13:58:23.000 068 21241.27 288.44 42990.24 47952.40 2019-03-09 13:58:24.000 068 21241.23 288.53 42990.26 47952.34 2019-03-09 13:58:25.000 068 21241.20 288.59 42990.23 47952.30 2019-03-09 13:58:26.000 068 21241.18 288.66 42990.18 47952.27 2019-03-09 13:58:27.000 068 21241.17 288.72 42990.14 47952.23 2019-03-09 13:58:28.000 068 21241.13 288.76 42990.13 47952.20 2019-03-09 13:58:29.000 068 21241.09 288.76 42990.14 47952.20 2019-03-09 13:58:30.000 068 21241.09 288.75 42990.15 47952.15 2019-03-09 13:58:31.000 068 21241.10 288.77 42990.11 47952.19 2019-03-09 13:58:32.000 068 21241.10 288.80 42990.15 47952.17 2019-03-09 13:58:33.000 068 21241.09 288.77 42990.13 47952.16 2019-03-09 13:58:34.000 068 21241.09 288.77 42990.14 47952.19 2019-03-09 13:58:35.000 068 21241.11 288.74 42990.16 47952.19 2019-03-09 13:58:36.000 068 21241.12 288.76 42990.13 47952.21 2019-03-09 13:58:37.000 068 21241.19 288.74 42990.14 47952.22 2019-03-09 13:58:38.000 068 21241.30 288.66 42990.14 47952.27 2019-03-09 13:58:39.000 068 21241.43 288.58 42990.19 47952.31 2019-03-09 13:58:40.000 068 21241.52 288.50 42990.22 47952.40 2019-03-09 13:58:41.000 068 21241.61 288.45 42990.26 47952.43 2019-03-09 13:58:42.000 068 21241.69 288.39 42990.28 47952.51 2019-03-09 13:58:43.000 068 21241.74 288.35 42990.31 47952.55 2019-03-09 13:58:44.000 068 21241.79 288.30 42990.34 47952.63 2019-03-09 13:58:45.000 068 21241.81 288.25 42990.34 47952.66 2019-03-09 13:58:46.000 068 21241.82 288.19 42990.37 47952.66 2019-03-09 13:58:47.000 068 21241.79 288.20 42990.39 47952.72 2019-03-09 13:58:48.000 068 21241.74 288.18 42990.41 47952.72 2019-03-09 13:58:49.000 068 21241.68 288.18 42990.39 47952.72 2019-03-09 13:58:50.000 068 21241.63 288.19 42990.43 47952.69 2019-03-09 13:58:51.000 068 21241.61 288.23 42990.46 47952.70 2019-03-09 13:58:52.000 068 21241.59 288.27 42990.49 47952.72 2019-03-09 13:58:53.000 068 21241.51 288.30 42990.50 47952.71 2019-03-09 13:58:54.000 068 21241.45 288.36 42990.52 47952.69 2019-03-09 13:58:55.000 068 21241.43 288.42 42990.56 47952.70 2019-03-09 13:58:56.000 068 21241.42 288.47 42990.58 47952.67 2019-03-09 13:58:57.000 068 21241.43 288.57 42990.55 47952.70 2019-03-09 13:58:58.000 068 21241.48 288.60 42990.55 47952.71 2019-03-09 13:58:59.000 068 21241.53 288.66 42990.55 47952.71 2019-03-09 13:59:00.000 068 21241.60 288.71 42990.58 47952.73 2019-03-09 13:59:01.000 068 21241.67 288.75 42990.54 47952.75 2019-03-09 13:59:02.000 068 21241.71 288.83 42990.52 47952.76 2019-03-09 13:59:03.000 068 21241.76 288.88 42990.49 47952.79 2019-03-09 13:59:04.000 068 21241.82 288.94 42990.45 47952.79 2019-03-09 13:59:05.000 068 21241.89 288.96 42990.45 47952.79 2019-03-09 13:59:06.000 068 21241.94 288.99 42990.42 47952.82 2019-03-09 13:59:07.000 068 21241.96 289.02 42990.43 47952.80 2019-03-09 13:59:08.000 068 21241.95 289.03 42990.41 47952.82 2019-03-09 13:59:09.000 068 21241.93 289.02 42990.40 47952.79 2019-03-09 13:59:10.000 068 21241.94 288.98 42990.43 47952.79 2019-03-09 13:59:11.000 068 21241.88 288.92 42990.40 47952.79 2019-03-09 13:59:12.000 068 21241.84 288.87 42990.42 47952.77 2019-03-09 13:59:13.000 068 21241.83 288.80 42990.44 47952.77 2019-03-09 13:59:14.000 068 21241.80 288.78 42990.46 47952.78 2019-03-09 13:59:15.000 068 21241.75 288.74 42990.47 47952.76 2019-03-09 13:59:16.000 068 21241.67 288.70 42990.49 47952.72 2019-03-09 13:59:17.000 068 21241.57 288.65 42990.51 47952.73 2019-03-09 13:59:18.000 068 21241.45 288.65 42990.51 47952.72 2019-03-09 13:59:19.000 068 21241.39 288.65 42990.49 47952.67 2019-03-09 13:59:20.000 068 21241.33 288.68 42990.50 47952.66 2019-03-09 13:59:21.000 068 21241.29 288.74 42990.51 47952.60 2019-03-09 13:59:22.000 068 21241.27 288.78 42990.54 47952.60 2019-03-09 13:59:23.000 068 21241.26 288.84 42990.51 47952.59 2019-03-09 13:59:24.000 068 21241.24 288.88 42990.49 47952.58 2019-03-09 13:59:25.000 068 21241.24 288.93 42990.48 47952.57 2019-03-09 13:59:26.000 068 21241.25 288.95 42990.50 47952.56 2019-03-09 13:59:27.000 068 21241.28 288.96 42990.50 47952.57 2019-03-09 13:59:28.000 068 21241.36 289.04 42990.48 47952.59 2019-03-09 13:59:29.000 068 21241.44 289.10 42990.48 47952.62 2019-03-09 13:59:30.000 068 21241.55 289.12 42990.45 47952.63 2019-03-09 13:59:31.000 068 21241.58 289.13 42990.46 47952.68 2019-03-09 13:59:32.000 068 21241.65 289.13 42990.46 47952.69 2019-03-09 13:59:33.000 068 21241.72 289.15 42990.45 47952.73 2019-03-09 13:59:34.000 068 21241.73 289.24 42990.40 47952.75 2019-03-09 13:59:35.000 068 21241.74 289.33 42990.36 47952.74 2019-03-09 13:59:36.000 068 21241.80 289.40 42990.28 47952.72 2019-03-09 13:59:37.000 068 21241.86 289.38 42990.24 47952.67 2019-03-09 13:59:38.000 068 21241.89 289.41 42990.20 47952.64 2019-03-09 13:59:39.000 068 21241.91 289.41 42990.14 47952.60 2019-03-09 13:59:40.000 068 21241.91 289.37 42990.10 47952.61 2019-03-09 13:59:41.000 068 21241.95 289.29 42990.12 47952.59 2019-03-09 13:59:42.000 068 21241.99 289.24 42990.12 47952.58 2019-03-09 13:59:43.000 068 21241.96 289.22 42990.13 47952.60 2019-03-09 13:59:44.000 068 21241.90 289.21 42990.09 47952.57 2019-03-09 13:59:45.000 068 21241.83 289.16 42990.09 47952.53 2019-03-09 13:59:46.000 068 21241.79 289.09 42990.11 47952.50 2019-03-09 13:59:47.000 068 21241.73 289.12 42990.10 47952.47 2019-03-09 13:59:48.000 068 21241.66 289.15 42990.09 47952.45 2019-03-09 13:59:49.000 068 21241.67 289.12 42990.07 47952.44 2019-03-09 13:59:50.000 068 21241.64 289.06 42990.07 47952.39 2019-03-09 13:59:51.000 068 21241.61 289.08 42990.09 47952.38 2019-03-09 13:59:52.000 068 21241.60 289.09 42990.10 47952.42 2019-03-09 13:59:53.000 068 21241.53 289.11 42990.08 47952.37 2019-03-09 13:59:54.000 068 21241.47 289.10 42990.10 47952.34 2019-03-09 13:59:55.000 068 21241.38 289.17 42990.11 47952.32 2019-03-09 13:59:56.000 068 21241.31 289.28 42990.11 47952.29 2019-03-09 13:59:57.000 068 21241.27 289.38 42990.04 47952.29 2019-03-09 13:59:58.000 068 21241.19 289.51 42990.02 47952.18 2019-03-09 13:59:59.000 068 21241.14 289.62 42989.98 47952.14 2019-03-09 14:00:00.000 068 21241.13 289.70 42989.92 47952.04 2019-03-09 14:00:01.000 068 21241.11 289.75 42989.87 47952.01 2019-03-09 14:00:02.000 068 21241.12 289.80 42989.84 47951.98 2019-03-09 14:00:03.000 068 21241.16 289.85 42989.85 47951.97 2019-03-09 14:00:04.000 068 21241.26 289.84 42989.88 47951.98 2019-03-09 14:00:05.000 068 21241.41 289.78 42989.92 47952.05 2019-03-09 14:00:06.000 068 21241.55 289.76 42989.96 47952.16 2019-03-09 14:00:07.000 068 21241.64 289.72 42990.00 47952.25 2019-03-09 14:00:08.000 068 21241.72 289.70 42990.07 47952.33 2019-03-09 14:00:09.000 068 21241.83 289.70 42990.09 47952.43 2019-03-09 14:00:10.000 068 21241.94 289.71 42990.12 47952.47 2019-03-09 14:00:11.000 068 21242.03 289.73 42990.12 47952.54 2019-03-09 14:00:12.000 068 21242.12 289.72 42990.12 47952.59 2019-03-09 14:00:13.000 068 21242.21 289.69 42990.13 47952.66 2019-03-09 14:00:14.000 068 21242.27 289.64 42990.11 47952.68 2019-03-09 14:00:15.000 068 21242.33 289.59 42990.13 47952.71 2019-03-09 14:00:16.000 068 21242.41 289.54 42990.14 47952.76 2019-03-09 14:00:17.000 068 21242.45 289.50 42990.18 47952.82 2019-03-09 14:00:18.000 068 21242.46 289.44 42990.22 47952.85 2019-03-09 14:00:19.000 068 21242.48 289.37 42990.20 47952.86 2019-03-09 14:00:20.000 068 21242.49 289.29 42990.24 47952.88 2019-03-09 14:00:21.000 068 21242.46 289.22 42990.27 47952.94 2019-03-09 14:00:22.000 068 21242.42 289.18 42990.30 47952.94 2019-03-09 14:00:23.000 068 21242.37 289.22 42990.33 47952.96 2019-03-09 14:00:24.000 068 21242.34 289.22 42990.33 47952.94 2019-03-09 14:00:25.000 068 21242.26 289.25 42990.35 47952.95 2019-03-09 14:00:26.000 068 21242.18 289.27 42990.36 47952.91 2019-03-09 14:00:27.000 068 21242.11 289.29 42990.40 47952.91 2019-03-09 14:00:28.000 068 21242.07 289.30 42990.42 47952.88 2019-03-09 14:00:29.000 068 21241.98 289.33 42990.44 47952.87 2019-03-09 14:00:30.000 068 21241.92 289.34 42990.42 47952.87 2019-03-09 14:00:31.000 068 21241.85 289.38 42990.48 47952.84 2019-03-09 14:00:32.000 068 21241.84 289.44 42990.42 47952.82 2019-03-09 14:00:33.000 068 21241.85 289.49 42990.44 47952.78 2019-03-09 14:00:34.000 068 21241.84 289.50 42990.44 47952.78 2019-03-09 14:00:35.000 068 21241.81 289.53 42990.43 47952.80 2019-03-09 14:00:36.000 068 21241.82 289.62 42990.40 47952.77 2019-03-09 14:00:37.000 068 21241.91 289.61 42990.37 47952.77 2019-03-09 14:00:38.000 068 21242.01 289.63 42990.37 47952.77 2019-03-09 14:00:39.000 068 21242.11 289.62 42990.37 47952.82 2019-03-09 14:00:40.000 068 21242.20 289.62 42990.35 47952.84 2019-03-09 14:00:41.000 068 21242.34 289.62 42990.34 47952.85 2019-03-09 14:00:42.000 068 21242.44 289.60 42990.33 47952.91 2019-03-09 14:00:43.000 068 21242.50 289.54 42990.35 47952.98 2019-03-09 14:00:44.000 068 21242.55 289.46 42990.35 47953.01 2019-03-09 14:00:45.000 068 21242.58 289.36 42990.38 47953.03 2019-03-09 14:00:46.000 068 21242.67 289.22 42990.47 47953.08 2019-03-09 14:00:47.000 068 21242.78 289.13 42990.50 47953.21 2019-03-09 14:00:48.000 068 21242.90 289.06 42990.55 47953.30 2019-03-09 14:00:49.000 068 21243.04 289.01 42990.59 47953.42 2019-03-09 14:00:50.000 068 21243.12 288.96 42990.65 47953.50 2019-03-09 14:00:51.000 068 21243.23 288.96 42990.70 47953.62 2019-03-09 14:00:52.000 068 21243.35 288.99 42990.69 47953.63 2019-03-09 14:00:53.000 068 21243.42 289.03 42990.70 47953.73 2019-03-09 14:00:54.000 068 21243.42 289.07 42990.70 47953.76 2019-03-09 14:00:55.000 068 21243.36 289.15 42990.65 47953.75 2019-03-09 14:00:56.000 068 21243.26 289.26 42990.62 47953.69 2019-03-09 14:00:57.000 068 21243.20 289.29 42990.59 47953.60 2019-03-09 14:00:58.000 068 21243.09 289.33 42990.56 47953.49 2019-03-09 14:00:59.000 068 21242.94 289.39 42990.56 47953.43 2019-03-09 14:01:00.000 068 21242.78 289.43 42990.53 47953.35 2019-03-09 14:01:01.000 068 21242.59 289.43 42990.53 47953.28 2019-03-09 14:01:02.000 068 21242.46 289.42 42990.57 47953.22 2019-03-09 14:01:03.000 068 21242.33 289.46 42990.59 47953.17 2019-03-09 14:01:04.000 068 21242.18 289.51 42990.55 47953.10 2019-03-09 14:01:05.000 068 21242.06 289.58 42990.52 47953.03 2019-03-09 14:01:06.000 068 21241.93 289.61 42990.50 47952.96 2019-03-09 14:01:07.000 068 21241.86 289.64 42990.44 47952.87 2019-03-09 14:01:08.000 068 21241.82 289.61 42990.44 47952.80 2019-03-09 14:01:09.000 068 21241.81 289.58 42990.40 47952.80 2019-03-09 14:01:10.000 068 21241.86 289.59 42990.42 47952.73 2019-03-09 14:01:11.000 068 21241.92 289.58 42990.41 47952.78 2019-03-09 14:01:12.000 068 21242.00 289.61 42990.40 47952.78 2019-03-09 14:01:13.000 068 21242.08 289.65 42990.37 47952.81 2019-03-09 14:01:14.000 068 21242.20 289.66 42990.33 47952.80 2019-03-09 14:01:15.000 068 21242.34 289.68 42990.25 47952.83 2019-03-09 14:01:16.000 068 21242.42 289.69 42990.21 47952.83 2019-03-09 14:01:17.000 068 21242.49 289.61 42990.20 47952.84 2019-03-09 14:01:18.000 068 21242.51 289.55 42990.22 47952.87 2019-03-09 14:01:19.000 068 21242.58 289.54 42990.24 47952.90 2019-03-09 14:01:20.000 068 21242.62 289.56 42990.27 47952.94 2019-03-09 14:01:21.000 068 21242.60 289.59 42990.28 47952.96 2019-03-09 14:01:22.000 068 21242.52 289.66 42990.26 47952.91 2019-03-09 14:01:23.000 068 21242.36 289.69 42990.24 47952.92 2019-03-09 14:01:24.000 068 21242.24 289.68 42990.25 47952.86 2019-03-09 14:01:25.000 068 21242.11 289.66 42990.27 47952.80 2019-03-09 14:01:26.000 068 21242.00 289.65 42990.26 47952.75 2019-03-09 14:01:27.000 068 21241.89 289.62 42990.28 47952.69 2019-03-09 14:01:28.000 068 21241.79 289.61 42990.30 47952.68 2019-03-09 14:01:29.000 068 21241.72 289.62 42990.29 47952.66 2019-03-09 14:01:30.000 068 21241.69 289.65 42990.29 47952.63 2019-03-09 14:01:31.000 068 21241.69 289.64 42990.27 47952.62 2019-03-09 14:01:32.000 068 21241.74 289.63 42990.24 47952.59 2019-03-09 14:01:33.000 068 21241.78 289.63 42990.23 47952.57 2019-03-09 14:01:34.000 068 21241.84 289.60 42990.17 47952.56 2019-03-09 14:01:35.000 068 21241.96 289.57 42990.13 47952.57 2019-03-09 14:01:36.000 068 21242.12 289.49 42990.14 47952.61 2019-03-09 14:01:37.000 068 21242.31 289.40 42990.16 47952.67 2019-03-09 14:01:38.000 068 21242.48 289.28 42990.13 47952.74 2019-03-09 14:01:39.000 068 21242.65 289.17 42990.16 47952.81 2019-03-09 14:01:40.000 068 21242.84 289.12 42990.22 47952.91 2019-03-09 14:01:41.000 068 21242.97 289.06 42990.21 47953.00 2019-03-09 14:01:42.000 068 21243.04 289.03 42990.24 47953.08 2019-03-09 14:01:43.000 068 21243.10 288.96 42990.29 47953.15 2019-03-09 14:01:44.000 068 21243.16 288.92 42990.31 47953.19 2019-03-09 14:01:45.000 068 21243.19 288.88 42990.36 47953.26 2019-03-09 14:01:46.000 068 21243.20 288.88 42990.36 47953.29 2019-03-09 14:01:47.000 068 21243.18 288.90 42990.37 47953.30 2019-03-09 14:01:48.000 068 21243.14 288.86 42990.42 47953.30 2019-03-09 14:01:49.000 068 21243.04 288.81 42990.44 47953.34 2019-03-09 14:01:50.000 068 21242.95 288.76 42990.46 47953.31 2019-03-09 14:01:51.000 068 21242.89 288.72 42990.47 47953.30 2019-03-09 14:01:52.000 068 21242.82 288.71 42990.49 47953.31 2019-03-09 14:01:53.000 068 21242.77 288.72 42990.50 47953.26 2019-03-09 14:01:54.000 068 21242.73 288.69 42990.49 47953.25 2019-03-09 14:01:55.000 068 21242.69 288.72 42990.49 47953.25 2019-03-09 14:01:56.000 068 21242.67 288.74 42990.51 47953.22 2019-03-09 14:01:57.000 068 21242.62 288.78 42990.51 47953.19 2019-03-09 14:01:58.000 068 21242.65 288.81 42990.48 47953.21 2019-03-09 14:01:59.000 068 21242.68 288.87 42990.48 47953.17 2019-03-09 14:02:00.000 068 21242.71 288.92 42990.45 47953.16 2019-03-09 14:02:01.000 068 21242.75 288.98 42990.39 47953.20 2019-03-09 14:02:02.000 068 21242.78 289.04 42990.38 47953.20 2019-03-09 14:02:03.000 068 21242.84 289.13 42990.37 47953.19 2019-03-09 14:02:04.000 068 21242.87 289.21 42990.34 47953.20 2019-03-09 14:02:05.000 068 21242.89 289.30 42990.35 47953.21 2019-03-09 14:02:06.000 068 21242.90 289.35 42990.34 47953.17 2019-03-09 14:02:07.000 068 21242.92 289.39 42990.29 47953.18 2019-03-09 14:02:08.000 068 21242.93 289.43 42990.28 47953.16 2019-03-09 14:02:09.000 068 21242.93 289.45 42990.26 47953.13 2019-03-09 14:02:10.000 068 21242.89 289.47 42990.23 47953.10 2019-03-09 14:02:11.000 068 21242.87 289.47 42990.22 47953.09 2019-03-09 14:02:12.000 068 21242.82 289.44 42990.25 47953.07 2019-03-09 14:02:13.000 068 21242.73 289.41 42990.26 47953.05 2019-03-09 14:02:14.000 068 21242.69 289.33 42990.26 47953.02 2019-03-09 14:02:15.000 068 21242.64 289.32 42990.22 47953.02 2019-03-09 14:02:16.000 068 21242.57 289.28 42990.25 47952.96 2019-03-09 14:02:17.000 068 21242.56 289.19 42990.26 47952.95 2019-03-09 14:02:18.000 068 21242.56 289.08 42990.28 47952.96 2019-03-09 14:02:19.000 068 21242.54 289.03 42990.29 47952.94 2019-03-09 14:02:20.000 068 21242.57 289.00 42990.29 47952.95 2019-03-09 14:02:21.000 068 21242.64 288.94 42990.31 47952.97 2019-03-09 14:02:22.000 068 21242.62 288.90 42990.35 47952.99 2019-03-09 14:02:23.000 068 21242.71 288.86 42990.31 47953.01 2019-03-09 14:02:24.000 068 21242.73 288.87 42990.28 47953.03 2019-03-09 14:02:25.000 068 21242.82 288.82 42990.27 47953.07 2019-03-09 14:02:26.000 068 21242.86 288.80 42990.30 47953.09 2019-03-09 14:02:27.000 068 21242.91 288.81 42990.30 47953.11 2019-03-09 14:02:28.000 068 21242.93 288.85 42990.24 47953.12 2019-03-09 14:02:29.000 068 21242.94 288.90 42990.21 47953.12 2019-03-09 14:02:30.000 068 21243.01 288.92 42990.20 47953.13 2019-03-09 14:02:31.000 068 21243.03 288.93 42990.20 47953.12 2019-03-09 14:02:32.000 068 21243.08 288.93 42990.19 47953.12 2019-03-09 14:02:33.000 068 21243.11 288.93 42990.21 47953.13 2019-03-09 14:02:34.000 068 21243.12 288.89 42990.23 47953.12 2019-03-09 14:02:35.000 068 21243.12 288.86 42990.24 47953.14 2019-03-09 14:02:36.000 068 21243.08 288.83 42990.22 47953.16 2019-03-09 14:02:37.000 068 21243.06 288.83 42990.23 47953.16 2019-03-09 14:02:38.000 068 21243.03 288.85 42990.24 47953.15 2019-03-09 14:02:39.000 068 21242.96 288.85 42990.21 47953.17 2019-03-09 14:02:40.000 068 21242.89 288.94 42990.21 47953.09 2019-03-09 14:02:41.000 068 21242.84 289.02 42990.16 47953.05 2019-03-09 14:02:42.000 068 21242.78 289.06 42990.13 47952.98 2019-03-09 14:02:43.000 068 21242.75 289.10 42990.06 47952.89 2019-03-09 14:02:44.000 068 21242.69 289.07 42990.01 47952.81 2019-03-09 14:02:45.000 068 21242.61 289.07 42990.02 47952.78 2019-03-09 14:02:46.000 068 21242.56 289.07 42989.97 47952.71 2019-03-09 14:02:47.000 068 21242.56 289.04 42989.94 47952.68 2019-03-09 14:02:48.000 068 21242.59 289.04 42989.95 47952.68 2019-03-09 14:02:49.000 068 21242.60 289.05 42989.96 47952.68 2019-03-09 14:02:50.000 068 21242.63 289.02 42989.94 47952.69 2019-03-09 14:02:51.000 068 21242.66 288.95 42989.98 47952.69 2019-03-09 14:02:52.000 068 21242.69 288.92 42989.99 47952.73 2019-03-09 14:02:53.000 068 21242.76 288.89 42990.00 47952.77 2019-03-09 14:02:54.000 068 21242.86 288.85 42990.00 47952.81 2019-03-09 14:02:55.000 068 21242.96 288.80 42990.02 47952.84 2019-03-09 14:02:56.000 068 21243.04 288.72 42990.02 47952.90 2019-03-09 14:02:57.000 068 21243.11 288.62 42990.07 47952.94 2019-03-09 14:02:58.000 068 21243.19 288.51 42990.13 47953.03 2019-03-09 14:02:59.000 068 21243.30 288.41 42990.18 47953.09 2019-03-09 14:03:00.000 068 21243.35 288.38 42990.23 47953.19 2019-03-09 14:03:01.000 068 21243.44 288.31 42990.27 47953.24 2019-03-09 14:03:02.000 068 21243.49 288.28 42990.32 47953.30 2019-03-09 14:03:03.000 068 21243.56 288.21 42990.33 47953.35 2019-03-09 14:03:04.000 068 21243.59 288.17 42990.38 47953.44 2019-03-09 14:03:05.000 068 21243.59 288.09 42990.40 47953.48 2019-03-09 14:03:06.000 068 21243.62 288.07 42990.46 47953.52 2019-03-09 14:03:07.000 068 21243.64 288.11 42990.49 47953.59 2019-03-09 14:03:08.000 068 21243.65 288.14 42990.50 47953.58 2019-03-09 14:03:09.000 068 21243.63 288.19 42990.52 47953.61 2019-03-09 14:03:10.000 068 21243.58 288.24 42990.54 47953.63 2019-03-09 14:03:11.000 068 21243.54 288.26 42990.58 47953.60 2019-03-09 14:03:12.000 068 21243.51 288.31 42990.55 47953.60 2019-03-09 14:03:13.000 068 21243.51 288.39 42990.57 47953.60 2019-03-09 14:03:14.000 068 21243.47 288.44 42990.60 47953.60 2019-03-09 14:03:15.000 068 21243.45 288.52 42990.57 47953.62 2019-03-09 14:03:16.000 068 21243.43 288.60 42990.49 47953.57 2019-03-09 14:03:17.000 068 21243.35 288.71 42990.47 47953.55 2019-03-09 14:03:18.000 068 21243.26 288.75 42990.49 47953.49 2019-03-09 14:03:19.000 068 21243.20 288.81 42990.47 47953.42 2019-03-09 14:03:20.000 068 21243.08 288.87 42990.45 47953.39 2019-03-09 14:03:21.000 068 21243.05 288.92 42990.39 47953.34 2019-03-09 14:03:22.000 068 21243.03 288.95 42990.36 47953.28 2019-03-09 14:03:23.000 068 21242.98 289.04 42990.37 47953.25 2019-03-09 14:03:24.000 068 21242.91 289.11 42990.36 47953.24 2019-03-09 14:03:25.000 068 21242.90 289.17 42990.36 47953.21 2019-03-09 14:03:26.000 068 21242.88 289.20 42990.32 47953.19 2019-03-09 14:03:27.000 068 21242.87 289.23 42990.32 47953.15 2019-03-09 14:03:28.000 068 21242.89 289.25 42990.35 47953.12 2019-03-09 14:03:29.000 068 21242.89 289.25 42990.35 47953.14 2019-03-09 14:03:30.000 068 21242.87 289.26 42990.30 47953.11 2019-03-09 14:03:31.000 068 21242.90 289.24 42990.29 47953.12 2019-03-09 14:03:32.000 068 21242.92 289.27 42990.35 47953.13 2019-03-09 14:03:33.000 068 21242.93 289.25 42990.34 47953.17 2019-03-09 14:03:34.000 068 21242.94 289.27 42990.35 47953.17 2019-03-09 14:03:35.000 068 21242.99 289.24 42990.33 47953.19 2019-03-09 14:03:36.000 068 21242.99 289.24 42990.34 47953.18 2019-03-09 14:03:37.000 068 21243.00 289.28 42990.36 47953.22 2019-03-09 14:03:38.000 068 21243.02 289.31 42990.36 47953.24 2019-03-09 14:03:39.000 068 21243.02 289.31 42990.33 47953.22 2019-03-09 14:03:40.000 068 21242.98 289.34 42990.32 47953.21 2019-03-09 14:03:41.000 068 21242.92 289.37 42990.31 47953.19 2019-03-09 14:03:42.000 068 21242.85 289.38 42990.33 47953.18 2019-03-09 14:03:43.000 068 21242.77 289.41 42990.35 47953.14 2019-03-09 14:03:44.000 068 21242.68 289.45 42990.32 47953.09 2019-03-09 14:03:45.000 068 21242.62 289.49 42990.34 47953.08 2019-03-09 14:03:46.000 068 21242.53 289.55 42990.33 47953.03 2019-03-09 14:03:47.000 068 21242.45 289.57 42990.28 47953.00 2019-03-09 14:03:48.000 068 21242.36 289.58 42990.29 47952.96 2019-03-09 14:03:49.000 068 21242.31 289.62 42990.34 47952.91 2019-03-09 14:03:50.000 068 21242.30 289.65 42990.32 47952.89 2019-03-09 14:03:51.000 068 21242.26 289.66 42990.29 47952.89 2019-03-09 14:03:52.000 068 21242.25 289.67 42990.33 47952.90 2019-03-09 14:03:53.000 068 21242.29 289.67 42990.35 47952.87 2019-03-09 14:03:54.000 068 21242.35 289.68 42990.34 47952.92 2019-03-09 14:03:55.000 068 21242.40 289.74 42990.33 47952.92 2019-03-09 14:03:56.000 068 21242.48 289.78 42990.34 47952.96 2019-03-09 14:03:57.000 068 21242.58 289.81 42990.31 47952.99 2019-03-09 14:03:58.000 068 21242.68 289.82 42990.29 47953.03 2019-03-09 14:03:59.000 068 21242.79 289.80 42990.28 47953.09 2019-03-09 14:04:00.000 068 21242.88 289.80 42990.33 47953.13 2019-03-09 14:04:01.000 068 21242.95 289.79 42990.33 47953.18 2019-03-09 14:04:02.000 068 21243.00 289.77 42990.34 47953.20 2019-03-09 14:04:03.000 068 21242.98 289.75 42990.35 47953.20 2019-03-09 14:04:04.000 068 21242.95 289.71 42990.36 47953.24 2019-03-09 14:04:05.000 068 21242.91 289.68 42990.37 47953.27 2019-03-09 14:04:06.000 068 21242.89 289.62 42990.43 47953.26 2019-03-09 14:04:07.000 068 21242.85 289.61 42990.46 47953.29 2019-03-09 14:04:08.000 068 21242.80 289.64 42990.49 47953.26 2019-03-09 14:04:09.000 068 21242.74 289.66 42990.43 47953.22 2019-03-09 14:04:10.000 068 21242.63 289.63 42990.41 47953.18 2019-03-09 14:04:11.000 068 21242.52 289.62 42990.42 47953.12 2019-03-09 14:04:12.000 068 21242.46 289.57 42990.40 47953.07 2019-03-09 14:04:13.000 068 21242.43 289.55 42990.44 47953.06 2019-03-09 14:04:14.000 068 21242.41 289.54 42990.41 47953.05 2019-03-09 14:04:15.000 068 21242.37 289.55 42990.40 47953.05 2019-03-09 14:04:16.000 068 21242.39 289.57 42990.36 47953.01 2019-03-09 14:04:17.000 068 21242.40 289.62 42990.35 47953.00 2019-03-09 14:04:18.000 068 21242.37 289.68 42990.33 47952.98 2019-03-09 14:04:19.000 068 21242.38 289.67 42990.28 47952.94 2019-03-09 14:04:20.000 068 21242.42 289.70 42990.26 47952.91 2019-03-09 14:04:21.000 068 21242.48 289.65 42990.24 47952.92 2019-03-09 14:04:22.000 068 21242.51 289.63 42990.29 47952.94 2019-03-09 14:04:23.000 068 21242.51 289.63 42990.31 47952.97 2019-03-09 14:04:24.000 068 21242.51 289.66 42990.32 47953.00 2019-03-09 14:04:25.000 068 21242.53 289.70 42990.35 47953.02 2019-03-09 14:04:26.000 068 21242.51 289.77 42990.31 47953.01 2019-03-09 14:04:27.000 068 21242.51 289.81 42990.30 47953.00 2019-03-09 14:04:28.000 068 21242.51 289.86 42990.29 47953.00 2019-03-09 14:04:29.000 068 21242.47 289.87 42990.29 47952.96 2019-03-09 14:04:30.000 068 21242.45 289.89 42990.26 47952.97 2019-03-09 14:04:31.000 068 21242.42 289.89 42990.25 47952.93 2019-03-09 14:04:32.000 068 21242.40 289.85 42990.27 47952.90 2019-03-09 14:04:33.000 068 21242.37 289.86 42990.27 47952.93 2019-03-09 14:04:34.000 068 21242.36 289.84 42990.31 47952.91 2019-03-09 14:04:35.000 068 21242.34 289.82 42990.33 47952.90 2019-03-09 14:04:36.000 068 21242.34 289.82 42990.29 47952.90 2019-03-09 14:04:37.000 068 21242.34 289.83 42990.30 47952.91 2019-03-09 14:04:38.000 068 21242.36 289.79 42990.33 47952.96 2019-03-09 14:04:39.000 068 21242.42 289.75 42990.32 47952.91 2019-03-09 14:04:40.000 068 21242.43 289.74 42990.33 47952.93 2019-03-09 14:04:41.000 068 21242.50 289.72 42990.35 47952.97 2019-03-09 14:04:42.000 068 21242.55 289.69 42990.32 47952.99 2019-03-09 14:04:43.000 068 21242.57 289.70 42990.37 47953.02 2019-03-09 14:04:44.000 068 21242.64 289.70 42990.33 47953.05 2019-03-09 14:04:45.000 068 21242.71 289.70 42990.31 47953.09 2019-03-09 14:04:46.000 068 21242.75 289.66 42990.34 47953.11 2019-03-09 14:04:47.000 068 21242.73 289.62 42990.34 47953.11 2019-03-09 14:04:48.000 068 21242.77 289.63 42990.37 47953.12 2019-03-09 14:04:49.000 068 21242.78 289.60 42990.38 47953.14 2019-03-09 14:04:50.000 068 21242.78 289.58 42990.39 47953.13 2019-03-09 14:04:51.000 068 21242.79 289.60 42990.42 47953.17 2019-03-09 14:04:52.000 068 21242.81 289.64 42990.46 47953.21 2019-03-09 14:04:53.000 068 21242.77 289.69 42990.47 47953.23 2019-03-09 14:04:54.000 068 21242.73 289.79 42990.45 47953.21 2019-03-09 14:04:55.000 068 21242.70 289.94 42990.43 47953.18 2019-03-09 14:04:56.000 068 21242.68 290.00 42990.38 47953.14 2019-03-09 14:04:57.000 068 21242.61 290.03 42990.35 47953.10 2019-03-09 14:04:58.000 068 21242.54 290.06 42990.33 47953.05 2019-03-09 14:04:59.000 068 21242.49 290.04 42990.31 47953.02 2019-03-09 14:05:00.000 068 21242.46 290.02 42990.33 47953.02 2019-03-09 14:05:01.000 068 21242.38 289.99 42990.36 47953.02 2019-03-09 14:05:02.000 068 21242.35 289.95 42990.35 47952.97 2019-03-09 14:05:03.000 068 21242.32 289.91 42990.33 47952.96 2019-03-09 14:05:04.000 068 21242.29 289.87 42990.34 47952.97 2019-03-09 14:05:05.000 068 21242.31 289.85 42990.36 47952.95 2019-03-09 14:05:06.000 068 21242.34 289.80 42990.33 47952.96 2019-03-09 14:05:07.000 068 21242.34 289.77 42990.34 47953.00 2019-03-09 14:05:08.000 068 21242.33 289.80 42990.38 47952.99 2019-03-09 14:05:09.000 068 21242.30 289.80 42990.36 47952.98 2019-03-09 14:05:10.000 068 21242.27 289.79 42990.32 47952.95 2019-03-09 14:05:11.000 068 21242.28 289.81 42990.29 47952.89 2019-03-09 14:05:12.000 068 21242.33 289.81 42990.23 47952.87 2019-03-09 14:05:13.000 068 21242.36 289.80 42990.21 47952.88 2019-03-09 14:05:14.000 068 21242.40 289.78 42990.16 47952.84 2019-03-09 14:05:15.000 068 21242.45 289.76 42990.13 47952.89 2019-03-09 14:05:16.000 068 21242.51 289.70 42990.13 47952.84 2019-03-09 14:05:17.000 068 21242.57 289.65 42990.08 47952.85 2019-03-09 14:05:18.000 068 21242.63 289.62 42990.09 47952.85 2019-03-09 14:05:19.000 068 21242.70 289.66 42990.14 47952.89 2019-03-09 14:05:20.000 068 21242.74 289.79 42990.07 47952.92 2019-03-09 14:05:21.000 068 21242.75 289.87 42989.99 47952.88 2019-03-09 14:05:22.000 068 21242.78 289.90 42989.96 47952.85 2019-03-09 14:05:23.000 068 21242.84 289.90 42989.94 47952.80 2019-03-09 14:05:24.000 068 21242.88 289.91 42989.94 47952.80 2019-03-09 14:05:25.000 068 21242.94 289.93 42989.89 47952.81 2019-03-09 14:05:26.000 068 21243.05 289.90 42989.96 47952.86 2019-03-09 14:05:27.000 068 21243.12 289.84 42990.00 47952.90 2019-03-09 14:05:28.000 068 21243.12 289.82 42990.05 47952.98 2019-03-09 14:05:29.000 068 21243.13 289.78 42990.13 47953.08 2019-03-09 14:05:30.000 068 21243.16 289.77 42990.19 47953.13 2019-03-09 14:05:31.000 068 21243.12 289.80 42990.22 47953.17 2019-03-09 14:05:32.000 068 21243.04 289.82 42990.25 47953.20 2019-03-09 14:05:33.000 068 21243.02 289.81 42990.28 47953.20 2019-03-09 14:05:34.000 068 21242.96 289.78 42990.31 47953.19 2019-03-09 14:05:35.000 068 21242.88 289.76 42990.33 47953.18 2019-03-09 14:05:36.000 068 21242.82 289.79 42990.35 47953.18 2019-03-09 14:05:37.000 068 21242.73 289.78 42990.36 47953.17 2019-03-09 14:05:38.000 068 21242.68 289.77 42990.37 47953.18 2019-03-09 14:05:39.000 068 21242.66 289.79 42990.40 47953.14 2019-03-09 14:05:40.000 068 21242.66 289.82 42990.37 47953.12 2019-03-09 14:05:41.000 068 21242.65 289.88 42990.38 47953.13 2019-03-09 14:05:42.000 068 21242.63 289.93 42990.35 47953.07 2019-03-09 14:05:43.000 068 21242.62 290.00 42990.32 47953.09 2019-03-09 14:05:44.000 068 21242.65 290.02 42990.29 47953.07 2019-03-09 14:05:45.000 068 21242.70 290.03 42990.29 47953.03 2019-03-09 14:05:46.000 068 21242.72 290.05 42990.31 47953.05 2019-03-09 14:05:47.000 068 21242.78 290.07 42990.28 47953.07 2019-03-09 14:05:48.000 068 21242.87 290.05 42990.29 47953.10 2019-03-09 14:05:49.000 068 21242.91 290.05 42990.30 47953.13 2019-03-09 14:05:50.000 068 21242.96 290.11 42990.29 47953.19 2019-03-09 14:05:51.000 068 21242.97 290.16 42990.27 47953.17 2019-03-09 14:05:52.000 068 21242.99 290.17 42990.27 47953.18 2019-03-09 14:05:53.000 068 21243.05 290.17 42990.30 47953.20 2019-03-09 14:05:54.000 068 21243.10 290.14 42990.33 47953.25 2019-03-09 14:05:55.000 068 21243.13 290.11 42990.33 47953.25 2019-03-09 14:05:56.000 068 21243.19 290.08 42990.35 47953.27 2019-03-09 14:05:57.000 068 21243.23 290.07 42990.40 47953.38 2019-03-09 14:05:58.000 068 21243.23 290.06 42990.45 47953.40 2019-03-09 14:05:59.000 068 21243.20 290.07 42990.44 47953.43 2019-03-09 14:06:00.000 068 21243.21 290.06 42990.42 47953.46 2019-03-09 14:06:01.000 068 21243.20 290.04 42990.44 47953.44 2019-03-09 14:06:02.000 068 21243.17 290.02 42990.43 47953.42 2019-03-09 14:06:03.000 068 21243.14 289.96 42990.45 47953.40 2019-03-09 14:06:04.000 068 21243.11 289.92 42990.44 47953.41 2019-03-09 14:06:05.000 068 21243.08 289.89 42990.46 47953.38 2019-03-09 14:06:06.000 068 21243.03 289.85 42990.49 47953.35 2019-03-09 14:06:07.000 068 21242.97 289.81 42990.46 47953.34 2019-03-09 14:06:08.000 068 21242.91 289.77 42990.49 47953.33 2019-03-09 14:06:09.000 068 21242.85 289.72 42990.49 47953.31 2019-03-09 14:06:10.000 068 21242.85 289.68 42990.46 47953.32 2019-03-09 14:06:11.000 068 21242.83 289.68 42990.46 47953.26 2019-03-09 14:06:12.000 068 21242.82 289.67 42990.49 47953.29 2019-03-09 14:06:13.000 068 21242.78 289.68 42990.46 47953.26 2019-03-09 14:06:14.000 068 21242.79 289.66 42990.44 47953.22 2019-03-09 14:06:15.000 068 21242.83 289.73 42990.46 47953.27 2019-03-09 14:06:16.000 068 21242.87 289.77 42990.45 47953.24 2019-03-09 14:06:17.000 068 21242.91 289.81 42990.47 47953.26 2019-03-09 14:06:18.000 068 21242.99 289.83 42990.45 47953.25 2019-03-09 14:06:19.000 068 21243.04 289.86 42990.44 47953.26 2019-03-09 14:06:20.000 068 21243.09 289.87 42990.44 47953.34 2019-03-09 14:06:21.000 068 21243.13 289.89 42990.46 47953.36 2019-03-09 14:06:22.000 068 21243.19 289.89 42990.50 47953.40 2019-03-09 14:06:23.000 068 21243.27 289.87 42990.50 47953.48 2019-03-09 14:06:24.000 068 21243.29 289.80 42990.50 47953.47 2019-03-09 14:06:25.000 068 21243.35 289.73 42990.52 47953.51 2019-03-09 14:06:26.000 068 21243.38 289.69 42990.57 47953.58 2019-03-09 14:06:27.000 068 21243.38 289.66 42990.60 47953.59 2019-03-09 14:06:28.000 068 21243.38 289.65 42990.64 47953.61 2019-03-09 14:06:29.000 068 21243.35 289.64 42990.64 47953.62 2019-03-09 14:06:30.000 068 21243.32 289.62 42990.64 47953.63 2019-03-09 14:06:31.000 068 21243.27 289.61 42990.69 47953.60 2019-03-09 14:06:32.000 068 21243.26 289.63 42990.70 47953.64 2019-03-09 14:06:33.000 068 21243.21 289.64 42990.68 47953.58 2019-03-09 14:06:34.000 068 21243.18 289.70 42990.63 47953.58 2019-03-09 14:06:35.000 068 21243.21 289.77 42990.63 47953.56 2019-03-09 14:06:36.000 068 21243.24 289.79 42990.62 47953.58 2019-03-09 14:06:37.000 068 21243.24 289.79 42990.63 47953.55 2019-03-09 14:06:38.000 068 21243.25 289.78 42990.64 47953.58 2019-03-09 14:06:39.000 068 21243.26 289.78 42990.63 47953.56 2019-03-09 14:06:40.000 068 21243.28 289.79 42990.64 47953.59 2019-03-09 14:06:41.000 068 21243.30 289.84 42990.64 47953.61 2019-03-09 14:06:42.000 068 21243.36 289.87 42990.61 47953.60 2019-03-09 14:06:43.000 068 21243.40 289.95 42990.59 47953.63 2019-03-09 14:06:44.000 068 21243.44 289.98 42990.56 47953.61 2019-03-09 14:06:45.000 068 21243.41 290.01 42990.51 47953.59 2019-03-09 14:06:46.000 068 21243.42 290.04 42990.48 47953.60 2019-03-09 14:06:47.000 068 21243.40 290.06 42990.48 47953.55 2019-03-09 14:06:48.000 068 21243.39 290.10 42990.49 47953.53 2019-03-09 14:06:49.000 068 21243.35 290.14 42990.43 47953.55 2019-03-09 14:06:50.000 068 21243.32 290.17 42990.42 47953.49 2019-03-09 14:06:51.000 068 21243.29 290.20 42990.45 47953.50 2019-03-09 14:06:52.000 068 21243.22 290.20 42990.44 47953.45 2019-03-09 14:06:53.000 068 21243.19 290.22 42990.42 47953.40 2019-03-09 14:06:54.000 068 21243.16 290.24 42990.42 47953.40 2019-03-09 14:06:55.000 068 21243.14 290.22 42990.44 47953.39 2019-03-09 14:06:56.000 068 21243.15 290.20 42990.45 47953.37 2019-03-09 14:06:57.000 068 21243.11 290.18 42990.44 47953.39 2019-03-09 14:06:58.000 068 21243.09 290.14 42990.45 47953.36 2019-03-09 14:06:59.000 068 21243.03 290.11 42990.47 47953.35 2019-03-09 14:07:00.000 068 21242.99 290.12 42990.43 47953.33 2019-03-09 14:07:01.000 068 21242.92 290.15 42990.41 47953.32 2019-03-09 14:07:02.000 068 21242.91 290.12 42990.39 47953.29 2019-03-09 14:07:03.000 068 21242.90 290.10 42990.39 47953.27 2019-03-09 14:07:04.000 068 21242.88 290.07 42990.42 47953.26 2019-03-09 14:07:05.000 068 21242.88 290.06 42990.41 47953.23 2019-03-09 14:07:06.000 068 21242.87 290.07 42990.38 47953.22 2019-03-09 14:07:07.000 068 21242.86 290.11 42990.37 47953.21 2019-03-09 14:07:08.000 068 21242.91 290.12 42990.33 47953.19 2019-03-09 14:07:09.000 068 21243.00 290.12 42990.32 47953.19 2019-03-09 14:07:10.000 068 21243.06 290.14 42990.30 47953.14 2019-03-09 14:07:11.000 068 21243.13 290.12 42990.26 47953.22 2019-03-09 14:07:12.000 068 21243.24 290.06 42990.27 47953.24 2019-03-09 14:07:13.000 068 21243.38 289.99 42990.31 47953.31 2019-03-09 14:07:14.000 068 21243.54 289.95 42990.33 47953.36 2019-03-09 14:07:15.000 068 21243.71 289.87 42990.35 47953.45 2019-03-09 14:07:16.000 068 21243.84 289.83 42990.36 47953.52 2019-03-09 14:07:17.000 068 21243.96 289.78 42990.38 47953.58 2019-03-09 14:07:18.000 068 21244.09 289.75 42990.39 47953.68 2019-03-09 14:07:19.000 068 21244.14 289.71 42990.41 47953.77 2019-03-09 14:07:20.000 068 21244.19 289.67 42990.45 47953.82 2019-03-09 14:07:21.000 068 21244.24 289.67 42990.45 47953.86 2019-03-09 14:07:22.000 068 21244.27 289.66 42990.49 47953.91 2019-03-09 14:07:23.000 068 21244.25 289.62 42990.58 47953.97 2019-03-09 14:07:24.000 068 21244.21 289.62 42990.59 47954.00 2019-03-09 14:07:25.000 068 21244.15 289.59 42990.61 47953.99 2019-03-09 14:07:26.000 068 21244.08 289.62 42990.66 47953.98 2019-03-09 14:07:27.000 068 21243.98 289.63 42990.67 47954.01 2019-03-09 14:07:28.000 068 21243.84 289.61 42990.73 47953.96 2019-03-09 14:07:29.000 068 21243.72 289.56 42990.76 47953.93 2019-03-09 14:07:30.000 068 21243.62 289.50 42990.81 47953.93 2019-03-09 14:07:31.000 068 21243.54 289.45 42990.85 47953.93 2019-03-09 14:07:32.000 068 21243.45 289.43 42990.88 47953.89 2019-03-09 14:07:33.000 068 21243.39 289.42 42990.89 47953.90 2019-03-09 14:07:34.000 068 21243.41 289.39 42990.88 47953.89 2019-03-09 14:07:35.000 068 21243.41 289.40 42990.92 47953.92 2019-03-09 14:07:36.000 068 21243.44 289.38 42990.91 47953.92 2019-03-09 14:07:37.000 068 21243.50 289.33 42990.92 47953.91 2019-03-09 14:07:38.000 068 21243.59 289.32 42990.91 47953.97 2019-03-09 14:07:39.000 068 21243.69 289.29 42990.93 47954.00 2019-03-09 14:07:40.000 068 21243.82 289.23 42990.96 47954.05 2019-03-09 14:07:41.000 068 21243.95 289.15 42990.98 47954.13 2019-03-09 14:07:42.000 068 21244.04 289.16 42991.03 47954.22 2019-03-09 14:07:43.000 068 21244.14 289.16 42991.03 47954.28 2019-03-09 14:07:44.000 068 21244.22 289.17 42991.09 47954.38 2019-03-09 14:07:45.000 068 21244.24 289.19 42991.08 47954.42 2019-03-09 14:07:46.000 068 21244.28 289.25 42991.05 47954.44 2019-03-09 14:07:47.000 068 21244.30 289.30 42991.05 47954.46 2019-03-09 14:07:48.000 068 21244.30 289.31 42991.05 47954.44 2019-03-09 14:07:49.000 068 21244.28 289.37 42991.03 47954.47 2019-03-09 14:07:50.000 068 21244.25 289.39 42991.04 47954.43 2019-03-09 14:07:51.000 068 21244.22 289.42 42991.06 47954.43 2019-03-09 14:07:52.000 068 21244.18 289.44 42991.08 47954.44 2019-03-09 14:07:53.000 068 21244.07 289.48 42991.09 47954.37 2019-03-09 14:07:54.000 068 21243.97 289.50 42991.06 47954.40 2019-03-09 14:07:55.000 068 21243.85 289.56 42991.05 47954.34 2019-03-09 14:07:56.000 068 21243.76 289.58 42991.06 47954.25 2019-03-09 14:07:57.000 068 21243.67 289.56 42991.03 47954.20 2019-03-09 14:07:58.000 068 21243.60 289.48 42991.04 47954.14 2019-03-09 14:07:59.000 068 21243.55 289.41 42991.05 47954.13 2019-03-09 14:08:00.000 068 21243.56 289.36 42991.07 47954.14 2019-03-09 14:08:01.000 068 21243.60 289.34 42991.11 47954.16 2019-03-09 14:08:02.000 068 21243.65 289.30 42991.09 47954.17 2019-03-09 14:08:03.000 068 21243.70 289.27 42991.07 47954.21 2019-03-09 14:08:04.000 068 21243.79 289.21 42991.11 47954.21 2019-03-09 14:08:05.000 068 21243.91 289.18 42991.11 47954.28 2019-03-09 14:08:06.000 068 21244.07 289.15 42991.08 47954.30 2019-03-09 14:08:07.000 068 21244.21 289.15 42991.04 47954.36 2019-03-09 14:08:08.000 068 21244.37 289.12 42991.03 47954.43 2019-03-09 14:08:09.000 068 21244.48 289.12 42990.99 47954.46 2019-03-09 14:08:10.000 068 21244.57 289.15 42991.02 47954.48 2019-03-09 14:08:11.000 068 21244.68 289.13 42991.02 47954.55 2019-03-09 14:08:12.000 068 21244.76 289.13 42991.00 47954.60 2019-03-09 14:08:13.000 068 21244.82 289.18 42990.99 47954.61 2019-03-09 14:08:14.000 068 21244.85 289.22 42990.99 47954.64 2019-03-09 14:08:15.000 068 21244.85 289.27 42990.99 47954.69 2019-03-09 14:08:16.000 068 21244.84 289.34 42990.97 47954.66 2019-03-09 14:08:17.000 068 21244.79 289.42 42990.96 47954.67 2019-03-09 14:08:18.000 068 21244.75 289.48 42990.93 47954.59 2019-03-09 14:08:19.000 068 21244.67 289.52 42990.92 47954.57 2019-03-09 14:08:20.000 068 21244.55 289.54 42990.95 47954.50 2019-03-09 14:08:21.000 068 21244.42 289.58 42990.95 47954.47 2019-03-09 14:08:22.000 068 21244.34 289.63 42990.91 47954.40 2019-03-09 14:08:23.000 068 21244.22 289.71 42990.88 47954.35 2019-03-09 14:08:24.000 068 21244.03 289.84 42990.81 47954.25 2019-03-09 14:08:25.000 068 21243.89 289.97 42990.75 47954.12 2019-03-09 14:08:26.000 068 21243.76 290.07 42990.62 47954.00 2019-03-09 14:08:27.000 068 21243.62 290.13 42990.57 47953.85 2019-03-09 14:08:28.000 068 21243.51 290.16 42990.52 47953.73 2019-03-09 14:08:29.000 068 21243.43 290.21 42990.50 47953.66 2019-03-09 14:08:30.000 068 21243.35 290.25 42990.47 47953.60 2019-03-09 14:08:31.000 068 21243.28 290.24 42990.44 47953.54 2019-03-09 14:08:32.000 068 21243.23 290.25 42990.43 47953.46 2019-03-09 14:08:33.000 068 21243.17 290.25 42990.42 47953.44 2019-03-09 14:08:34.000 068 21243.15 290.27 42990.39 47953.42 2019-03-09 14:08:35.000 068 21243.16 290.29 42990.40 47953.41 2019-03-09 14:08:36.000 068 21243.16 290.30 42990.43 47953.39 2019-03-09 14:08:37.000 068 21243.20 290.27 42990.43 47953.39 2019-03-09 14:08:38.000 068 21243.24 290.27 42990.43 47953.42 2019-03-09 14:08:39.000 068 21243.24 290.26 42990.43 47953.44 2019-03-09 14:08:40.000 068 21243.27 290.20 42990.45 47953.44 2019-03-09 14:08:41.000 068 21243.30 290.22 42990.49 47953.50 2019-03-09 14:08:42.000 068 21243.29 290.36 42990.50 47953.54 2019-03-09 14:08:43.000 068 21243.29 290.50 42990.42 47953.50 2019-03-09 14:08:44.000 068 21243.35 290.45 42990.35 47953.42 2019-03-09 14:08:45.000 068 21243.41 290.40 42990.36 47953.41 2019-03-09 14:08:46.000 068 21243.47 290.32 42990.37 47953.44 2019-03-09 14:08:47.000 068 21243.47 290.25 42990.41 47953.49 2019-03-09 14:08:48.000 068 21243.44 290.22 42990.44 47953.55 2019-03-09 14:08:49.000 068 21243.43 290.21 42990.48 47953.55 2019-03-09 14:08:50.000 068 21243.39 290.16 42990.53 47953.58 2019-03-09 14:08:51.000 068 21243.40 290.16 42990.57 47953.59 2019-03-09 14:08:52.000 068 21243.36 290.13 42990.62 47953.63 2019-03-09 14:08:53.000 068 21243.33 290.13 42990.63 47953.65 2019-03-09 14:08:54.000 068 21243.38 290.11 42990.64 47953.64 2019-03-09 14:08:55.000 068 21243.40 290.08 42990.67 47953.69 2019-03-09 14:08:56.000 068 21243.38 290.03 42990.68 47953.72 2019-03-09 14:08:57.000 068 21243.41 290.00 42990.75 47953.73 2019-03-09 14:08:58.000 068 21243.40 289.98 42990.78 47953.77 2019-03-09 14:08:59.000 068 21243.41 289.99 42990.81 47953.78 2019-03-09 14:09:00.000 068 21243.38 290.06 42990.80 47953.81 2019-03-09 14:09:01.000 068 21243.36 290.18 42990.70 47953.77 2019-03-09 14:09:02.000 068 21243.36 290.32 42990.60 47953.73 2019-03-09 14:09:03.000 068 21243.38 290.38 42990.51 47953.66 2019-03-09 14:09:04.000 068 21243.44 290.36 42990.43 47953.57 2019-03-09 14:09:05.000 068 21243.48 290.32 42990.39 47953.51 2019-03-09 14:09:06.000 068 21243.60 290.29 42990.38 47953.50 2019-03-09 14:09:07.000 068 21243.67 290.27 42990.35 47953.51 2019-03-09 14:09:08.000 068 21243.76 290.27 42990.34 47953.53 2019-03-09 14:09:09.000 068 21243.82 290.25 42990.31 47953.58 2019-03-09 14:09:10.000 068 21243.89 290.20 42990.30 47953.60 2019-03-09 14:09:11.000 068 21243.96 290.15 42990.31 47953.61 2019-03-09 14:09:12.000 068 21244.00 290.07 42990.32 47953.67 2019-03-09 14:09:13.000 068 21244.09 290.01 42990.41 47953.71 2019-03-09 14:09:14.000 068 21244.15 289.96 42990.48 47953.78 2019-03-09 14:09:15.000 068 21244.21 289.91 42990.52 47953.86 2019-03-09 14:09:16.000 068 21244.23 289.91 42990.54 47953.91 2019-03-09 14:09:17.000 068 21244.25 289.92 42990.56 47953.95 2019-03-09 14:09:18.000 068 21244.22 289.93 42990.56 47953.98 2019-03-09 14:09:19.000 068 21244.21 289.93 42990.58 47953.99 2019-03-09 14:09:20.000 068 21244.19 289.92 42990.54 47954.00 2019-03-09 14:09:21.000 068 21244.19 289.90 42990.59 47954.01 2019-03-09 14:09:22.000 068 21244.17 289.87 42990.61 47954.01 2019-03-09 14:09:23.000 068 21244.24 289.75 42990.64 47954.06 2019-03-09 14:09:24.000 068 21244.24 289.69 42990.70 47954.10 2019-03-09 14:09:25.000 068 21244.25 289.67 42990.74 47954.15 2019-03-09 14:09:26.000 068 21244.25 289.66 42990.79 47954.19 2019-03-09 14:09:27.000 068 21244.26 289.65 42990.80 47954.23 2019-03-09 14:09:28.000 068 21244.21 289.65 42990.81 47954.23 2019-03-09 14:09:29.000 068 21244.17 289.66 42990.83 47954.24 2019-03-09 14:09:30.000 068 21244.16 289.68 42990.83 47954.24 2019-03-09 14:09:31.000 068 21244.17 289.70 42990.85 47954.24 2019-03-09 14:09:32.000 068 21244.14 289.72 42990.84 47954.24 2019-03-09 14:09:33.000 068 21244.10 289.72 42990.84 47954.22 2019-03-09 14:09:34.000 068 21244.03 289.77 42990.82 47954.20 2019-03-09 14:09:35.000 068 21244.00 289.82 42990.82 47954.20 2019-03-09 14:09:36.000 068 21243.98 289.85 42990.87 47954.17 2019-03-09 14:09:37.000 068 21243.92 289.88 42990.84 47954.15 2019-03-09 14:09:38.000 068 21243.87 289.91 42990.80 47954.13 2019-03-09 14:09:39.000 068 21243.83 289.99 42990.79 47954.09 2019-03-09 14:09:40.000 068 21243.75 290.05 42990.78 47954.07 2019-03-09 14:09:41.000 068 21243.65 290.14 42990.77 47954.00 2019-03-09 14:09:42.000 068 21243.62 290.25 42990.71 47953.92 2019-03-09 14:09:43.000 068 21243.56 290.34 42990.65 47953.84 2019-03-09 14:09:44.000 068 21243.48 290.34 42990.63 47953.82 2019-03-09 14:09:45.000 068 21243.46 290.35 42990.63 47953.77 2019-03-09 14:09:46.000 068 21243.45 290.38 42990.68 47953.78 2019-03-09 14:09:47.000 068 21243.43 290.44 42990.68 47953.79 2019-03-09 14:09:48.000 068 21243.44 290.47 42990.67 47953.79 2019-03-09 14:09:49.000 068 21243.42 290.49 42990.71 47953.79 2019-03-09 14:09:50.000 068 21243.45 290.49 42990.75 47953.81 2019-03-09 14:09:51.000 068 21243.44 290.54 42990.75 47953.79 2019-03-09 14:09:52.000 068 21243.40 290.66 42990.71 47953.82 2019-03-09 14:09:53.000 068 21243.39 290.80 42990.66 47953.78 2019-03-09 14:09:54.000 068 21243.38 290.86 42990.61 47953.69 2019-03-09 14:09:55.000 068 21243.37 290.89 42990.55 47953.65 2019-03-09 14:09:56.000 068 21243.36 290.93 42990.49 47953.60 2019-03-09 14:09:57.000 068 21243.36 290.89 42990.47 47953.54 2019-03-09 14:09:58.000 068 21243.36 290.88 42990.48 47953.54 2019-03-09 14:09:59.000 068 21243.35 290.87 42990.47 47953.53 2019-03-09 14:10:00.000 068 21243.33 290.89 42990.48 47953.50 2019-03-09 14:10:01.000 068 21243.28 290.92 42990.46 47953.53 2019-03-09 14:10:02.000 068 21243.28 290.90 42990.45 47953.51 2019-03-09 14:10:03.000 068 21243.26 290.89 42990.42 47953.51 2019-03-09 14:10:04.000 068 21243.18 290.87 42990.41 47953.47 2019-03-09 14:10:05.000 068 21243.11 290.88 42990.45 47953.44 2019-03-09 14:10:06.000 068 21243.06 290.88 42990.44 47953.38 2019-03-09 14:10:07.000 068 21242.94 290.94 42990.42 47953.34 2019-03-09 14:10:08.000 068 21242.87 290.99 42990.38 47953.29 2019-03-09 14:10:09.000 068 21242.88 291.00 42990.34 47953.25 2019-03-09 14:10:10.000 068 21242.89 290.98 42990.29 47953.21 2019-03-09 14:10:11.000 068 21242.90 290.97 42990.29 47953.18 2019-03-09 14:10:12.000 068 21242.86 290.95 42990.29 47953.14 2019-03-09 14:10:13.000 068 21242.90 290.89 42990.28 47953.13 2019-03-09 14:10:14.000 068 21242.93 290.88 42990.33 47953.17 2019-03-09 14:10:15.000 068 21242.92 290.88 42990.31 47953.15 2019-03-09 14:10:16.000 068 21242.91 290.87 42990.28 47953.17 2019-03-09 14:10:17.000 068 21242.95 290.87 42990.30 47953.20 2019-03-09 14:10:18.000 068 21243.04 290.90 42990.31 47953.21 2019-03-09 14:10:19.000 068 21243.10 290.92 42990.29 47953.25 2019-03-09 14:10:20.000 068 21243.13 290.95 42990.29 47953.29 2019-03-09 14:10:21.000 068 21243.21 291.00 42990.26 47953.29 2019-03-09 14:10:22.000 068 21243.28 291.00 42990.26 47953.29 2019-03-09 14:10:23.000 068 21243.32 291.01 42990.27 47953.32 2019-03-09 14:10:24.000 068 21243.41 291.01 42990.29 47953.35 2019-03-09 14:10:25.000 068 21243.49 291.04 42990.30 47953.39 2019-03-09 14:10:26.000 068 21243.56 291.06 42990.30 47953.45 2019-03-09 14:10:27.000 068 21243.62 291.06 42990.30 47953.46 2019-03-09 14:10:28.000 068 21243.68 291.08 42990.34 47953.54 2019-03-09 14:10:29.000 068 21243.69 291.09 42990.35 47953.58 2019-03-09 14:10:30.000 068 21243.76 291.09 42990.40 47953.61 2019-03-09 14:10:31.000 068 21243.79 291.08 42990.45 47953.66 2019-03-09 14:10:32.000 068 21243.83 291.07 42990.46 47953.71 2019-03-09 14:10:33.000 068 21243.89 291.04 42990.49 47953.77 2019-03-09 14:10:34.000 068 21243.89 291.01 42990.56 47953.83 2019-03-09 14:10:35.000 068 21243.93 290.95 42990.59 47953.87 2019-03-09 14:10:36.000 068 21243.95 290.92 42990.62 47953.94 2019-03-09 14:10:37.000 068 21243.98 290.90 42990.70 47953.97 2019-03-09 14:10:38.000 068 21243.94 290.82 42990.71 47954.02 2019-03-09 14:10:39.000 068 21243.94 290.73 42990.69 47954.03 2019-03-09 14:10:40.000 068 21243.98 290.68 42990.73 47954.07 2019-03-09 14:10:41.000 068 21243.98 290.60 42990.78 47954.07 2019-03-09 14:10:42.000 068 21243.95 290.49 42990.79 47954.07 2019-03-09 14:10:43.000 068 21243.91 290.38 42990.82 47954.08 2019-03-09 14:10:44.000 068 21243.87 290.29 42990.86 47954.09 2019-03-09 14:10:45.000 068 21243.87 290.21 42990.91 47954.12 2019-03-09 14:10:46.000 068 21243.87 290.16 42990.91 47954.13 2019-03-09 14:10:47.000 068 21243.85 290.14 42990.93 47954.17 2019-03-09 14:10:48.000 068 21243.88 290.12 42990.93 47954.15 2019-03-09 14:10:49.000 068 21243.90 290.10 42990.94 47954.20 2019-03-09 14:10:50.000 068 21243.93 290.11 42990.94 47954.16 2019-03-09 14:10:51.000 068 21243.98 290.11 42990.93 47954.22 2019-03-09 14:10:52.000 068 21244.04 290.13 42990.90 47954.20 2019-03-09 14:10:53.000 068 21244.07 290.12 42990.91 47954.24 2019-03-09 14:10:54.000 068 21244.04 290.13 42990.96 47954.25 2019-03-09 14:10:55.000 068 21244.03 290.17 42990.97 47954.26 2019-03-09 14:10:56.000 068 21244.02 290.24 42990.98 47954.23 2019-03-09 14:10:57.000 068 21244.05 290.29 42990.98 47954.27 2019-03-09 14:10:58.000 068 21244.07 290.35 42990.96 47954.25 2019-03-09 14:10:59.000 068 21244.05 290.40 42990.94 47954.26 2019-03-09 14:11:00.000 068 21244.03 290.44 42990.94 47954.25 2019-03-09 14:11:01.000 068 21244.04 290.44 42990.95 47954.23 2019-03-09 14:11:02.000 068 21244.02 290.48 42990.95 47954.23 2019-03-09 14:11:03.000 068 21243.97 290.47 42990.93 47954.24 2019-03-09 14:11:04.000 068 21243.92 290.44 42990.92 47954.22 2019-03-09 14:11:05.000 068 21243.93 290.43 42990.91 47954.17 2019-03-09 14:11:06.000 068 21243.94 290.43 42990.91 47954.14 2019-03-09 14:11:07.000 068 21243.96 290.40 42990.87 47954.16 2019-03-09 14:11:08.000 068 21243.97 290.38 42990.84 47954.12 2019-03-09 14:11:09.000 068 21243.93 290.37 42990.83 47954.08 2019-03-09 14:11:10.000 068 21243.92 290.36 42990.82 47954.10 2019-03-09 14:11:11.000 068 21243.92 290.31 42990.83 47954.06 2019-03-09 14:11:12.000 068 21243.91 290.29 42990.82 47954.08 2019-03-09 14:11:13.000 068 21243.91 290.25 42990.82 47954.05 2019-03-09 14:11:14.000 068 21243.91 290.24 42990.82 47954.08 2019-03-09 14:11:15.000 068 21243.91 290.21 42990.80 47954.05 2019-03-09 14:11:16.000 068 21243.90 290.18 42990.80 47954.04 2019-03-09 14:11:17.000 068 21243.89 290.16 42990.82 47954.05 2019-03-09 14:11:18.000 068 21243.87 290.12 42990.81 47954.07 2019-03-09 14:11:19.000 068 21243.84 290.10 42990.85 47954.07 2019-03-09 14:11:20.000 068 21243.83 290.10 42990.89 47954.08 2019-03-09 14:11:21.000 068 21243.87 290.10 42990.89 47954.12 2019-03-09 14:11:22.000 068 21243.82 290.13 42990.91 47954.11 2019-03-09 14:11:23.000 068 21243.82 290.16 42990.95 47954.14 2019-03-09 14:11:24.000 068 21243.84 290.17 42990.96 47954.17 2019-03-09 14:11:25.000 068 21243.80 290.18 42990.97 47954.15 2019-03-09 14:11:26.000 068 21243.72 290.26 42990.95 47954.16 2019-03-09 14:11:27.000 068 21243.70 290.29 42990.96 47954.15 2019-03-09 14:11:28.000 068 21243.70 290.33 42990.97 47954.13 2019-03-09 14:11:29.000 068 21243.70 290.36 42990.95 47954.10 2019-03-09 14:11:30.000 068 21243.67 290.40 42990.94 47954.10 2019-03-09 14:11:31.000 068 21243.66 290.45 42990.92 47954.09 2019-03-09 14:11:32.000 068 21243.65 290.45 42990.94 47954.06 2019-03-09 14:11:33.000 068 21243.67 290.44 42990.95 47954.06 2019-03-09 14:11:34.000 068 21243.69 290.42 42990.95 47954.08 2019-03-09 14:11:35.000 068 21243.64 290.37 42990.97 47954.08 2019-03-09 14:11:36.000 068 21243.65 290.31 42990.99 47954.07 2019-03-09 14:11:37.000 068 21243.63 290.28 42991.04 47954.11 2019-03-09 14:11:38.000 068 21243.63 290.25 42991.07 47954.13 2019-03-09 14:11:39.000 068 21243.67 290.19 42991.07 47954.16 2019-03-09 14:11:40.000 068 21243.69 290.16 42991.08 47954.21 2019-03-09 14:11:41.000 068 21243.76 290.15 42991.10 47954.22 2019-03-09 14:11:42.000 068 21243.78 290.09 42991.12 47954.23 2019-03-09 14:11:43.000 068 21243.80 290.04 42991.08 47954.24 2019-03-09 14:11:44.000 068 21243.82 290.00 42991.10 47954.24 2019-03-09 14:11:45.000 068 21243.82 289.94 42991.11 47954.23 2019-03-09 14:11:46.000 068 21243.81 289.93 42991.09 47954.25 2019-03-09 14:11:47.000 068 21243.82 289.91 42991.04 47954.25 2019-03-09 14:11:48.000 068 21243.86 289.88 42991.03 47954.24 2019-03-09 14:11:49.000 068 21243.92 289.83 42991.03 47954.26 2019-03-09 14:11:50.000 068 21243.96 289.80 42991.02 47954.29 2019-03-09 14:11:51.000 068 21244.03 289.76 42991.03 47954.29 2019-03-09 14:11:52.000 068 21244.10 289.72 42991.07 47954.35 2019-03-09 14:11:53.000 068 21244.15 289.71 42991.08 47954.39 2019-03-09 14:11:54.000 068 21244.22 289.66 42991.09 47954.41 2019-03-09 14:11:55.000 068 21244.26 289.69 42991.13 47954.47 2019-03-09 14:11:56.000 068 21244.36 289.69 42991.11 47954.48 2019-03-09 14:11:57.000 068 21244.36 289.67 42991.09 47954.49 2019-03-09 14:11:58.000 068 21244.39 289.72 42991.08 47954.52 2019-03-09 14:11:59.000 068 21244.44 289.75 42991.07 47954.53 2019-03-09 14:12:00.000 068 21244.47 289.77 42991.05 47954.52 2019-03-09 14:12:01.000 068 21244.47 289.83 42991.06 47954.54 2019-03-09 14:12:02.000 068 21244.41 289.90 42991.03 47954.51 2019-03-09 14:12:03.000 068 21244.35 289.94 42991.02 47954.51 2019-03-09 14:12:04.000 068 21244.29 289.96 42991.03 47954.47 2019-03-09 14:12:05.000 068 21244.25 290.00 42991.04 47954.44 2019-03-09 14:12:06.000 068 21244.19 290.04 42991.00 47954.41 2019-03-09 14:12:07.000 068 21244.15 290.06 42991.00 47954.35 2019-03-09 14:12:08.000 068 21244.10 290.08 42991.00 47954.36 2019-03-09 14:12:09.000 068 21244.10 290.09 42990.96 47954.29 2019-03-09 14:12:10.000 068 21244.07 290.11 42990.95 47954.28 2019-03-09 14:12:11.000 068 21244.04 290.13 42990.95 47954.28 2019-03-09 14:12:12.000 068 21244.04 290.13 42990.94 47954.28 2019-03-09 14:12:13.000 068 21244.10 290.14 42990.95 47954.26 2019-03-09 14:12:14.000 068 21244.12 290.14 42990.98 47954.30 2019-03-09 14:12:15.000 068 21244.11 290.13 42990.97 47954.29 2019-03-09 14:12:16.000 068 21244.18 290.07 42991.00 47954.33 2019-03-09 14:12:17.000 068 21244.24 289.99 42990.98 47954.33 2019-03-09 14:12:18.000 068 21244.30 289.94 42990.98 47954.37 2019-03-09 14:12:19.000 068 21244.37 289.88 42991.02 47954.39 2019-03-09 14:12:20.000 068 21244.44 289.84 42991.01 47954.46 2019-03-09 14:12:21.000 068 21244.53 289.79 42990.99 47954.52 2019-03-09 14:12:22.000 068 21244.63 289.75 42991.02 47954.56 2019-03-09 14:12:23.000 068 21244.70 289.71 42991.04 47954.59 2019-03-09 14:12:24.000 068 21244.78 289.70 42991.09 47954.65 2019-03-09 14:12:25.000 068 21244.80 289.70 42991.04 47954.68 2019-03-09 14:12:26.000 068 21244.85 289.68 42991.07 47954.70 2019-03-09 14:12:27.000 068 21244.94 289.71 42991.11 47954.75 2019-03-09 14:12:28.000 068 21245.00 289.74 42991.09 47954.75 2019-03-09 14:12:29.000 068 21245.06 289.79 42991.06 47954.80 2019-03-09 14:12:30.000 068 21245.08 289.81 42991.00 47954.81 2019-03-09 14:12:31.000 068 21245.05 289.78 42991.02 47954.80 2019-03-09 14:12:32.000 068 21245.07 289.73 42991.06 47954.81 2019-03-09 14:12:33.000 068 21245.08 289.70 42991.09 47954.84 2019-03-09 14:12:34.000 068 21245.11 289.67 42991.13 47954.87 2019-03-09 14:12:35.000 068 21245.11 289.65 42991.14 47954.88 2019-03-09 14:12:36.000 068 21245.10 289.65 42991.17 47954.90 2019-03-09 14:12:37.000 068 21245.10 289.64 42991.19 47954.93 2019-03-09 14:12:38.000 068 21245.08 289.61 42991.19 47954.94 2019-03-09 14:12:39.000 068 21245.05 289.58 42991.20 47954.94 2019-03-09 14:12:40.000 068 21245.00 289.59 42991.20 47954.94 2019-03-09 14:12:41.000 068 21244.98 289.66 42991.21 47954.94 2019-03-09 14:12:42.000 068 21244.98 289.69 42991.21 47954.96 2019-03-09 14:12:43.000 068 21244.96 289.70 42991.26 47954.96 2019-03-09 14:12:44.000 068 21244.98 289.70 42991.26 47954.94 2019-03-09 14:12:45.000 068 21244.98 289.75 42991.25 47954.95 2019-03-09 14:12:46.000 068 21244.95 289.80 42991.21 47954.94 2019-03-09 14:12:47.000 068 21244.99 289.84 42991.18 47954.96 2019-03-09 14:12:48.000 068 21244.97 289.87 42991.19 47954.91 2019-03-09 14:12:49.000 068 21244.96 289.91 42991.17 47954.89 2019-03-09 14:12:50.000 068 21244.99 289.88 42991.14 47954.87 2019-03-09 14:12:51.000 068 21244.93 289.84 42991.13 47954.85 2019-03-09 14:12:52.000 068 21244.89 289.78 42991.13 47954.82 2019-03-09 14:12:53.000 068 21244.87 289.78 42991.09 47954.79 2019-03-09 14:12:54.000 068 21244.85 289.81 42991.04 47954.79 2019-03-09 14:12:55.000 068 21244.82 289.76 42991.02 47954.73 2019-03-09 14:12:56.000 068 21244.75 289.78 42990.99 47954.68 2019-03-09 14:12:57.000 068 21244.72 289.82 42990.96 47954.64 2019-03-09 14:12:58.000 068 21244.69 289.84 42990.95 47954.61 2019-03-09 14:12:59.000 068 21244.65 289.86 42990.95 47954.54 2019-03-09 14:13:00.000 068 21244.64 289.89 42990.89 47954.51 2019-03-09 14:13:01.000 068 21244.57 289.95 42990.89 47954.48 2019-03-09 14:13:02.000 068 21244.55 290.01 42990.86 47954.43 2019-03-09 14:13:03.000 068 21244.51 290.06 42990.82 47954.38 2019-03-09 14:13:04.000 068 21244.53 290.04 42990.78 47954.38 2019-03-09 14:13:05.000 068 21244.60 290.06 42990.77 47954.35 2019-03-09 14:13:06.000 068 21244.65 290.05 42990.77 47954.35 2019-03-09 14:13:07.000 068 21244.68 290.06 42990.73 47954.35 2019-03-09 14:13:08.000 068 21244.71 290.00 42990.72 47954.34 2019-03-09 14:13:09.000 068 21244.77 289.94 42990.73 47954.33 2019-03-09 14:13:10.000 068 21244.85 289.91 42990.74 47954.37 2019-03-09 14:13:11.000 068 21244.89 289.86 42990.77 47954.45 2019-03-09 14:13:12.000 068 21244.97 289.82 42990.81 47954.44 2019-03-09 14:13:13.000 068 21245.05 289.79 42990.82 47954.52 2019-03-09 14:13:14.000 068 21245.11 289.74 42990.81 47954.55 2019-03-09 14:13:15.000 068 21245.18 289.67 42990.78 47954.61 2019-03-09 14:13:16.000 068 21245.20 289.65 42990.83 47954.64 2019-03-09 14:13:17.000 068 21245.27 289.61 42990.85 47954.67 2019-03-09 14:13:18.000 068 21245.28 289.58 42990.85 47954.70 2019-03-09 14:13:19.000 068 21245.28 289.56 42990.84 47954.75 2019-03-09 14:13:20.000 068 21245.26 289.54 42990.85 47954.74 2019-03-09 14:13:21.000 068 21245.21 289.58 42990.84 47954.75 2019-03-09 14:13:22.000 068 21245.17 289.59 42990.87 47954.72 2019-03-09 14:13:23.000 068 21245.12 289.61 42990.84 47954.69 2019-03-09 14:13:24.000 068 21245.08 289.59 42990.85 47954.68 2019-03-09 14:13:25.000 068 21245.05 289.59 42990.89 47954.63 2019-03-09 14:13:26.000 068 21245.03 289.60 42990.85 47954.64 2019-03-09 14:13:27.000 068 21244.97 289.62 42990.87 47954.65 2019-03-09 14:13:28.000 068 21244.96 289.70 42990.86 47954.60 2019-03-09 14:13:29.000 068 21244.92 289.80 42990.89 47954.61 2019-03-09 14:13:30.000 068 21244.89 289.84 42990.90 47954.60 2019-03-09 14:13:31.000 068 21244.87 289.88 42990.91 47954.59 2019-03-09 14:13:32.000 068 21244.88 289.92 42990.89 47954.60 2019-03-09 14:13:33.000 068 21244.87 289.97 42990.95 47954.59 2019-03-09 14:13:34.000 068 21244.90 290.00 42990.93 47954.61 2019-03-09 14:13:35.000 068 21244.94 290.04 42990.96 47954.63 2019-03-09 14:13:36.000 068 21244.98 290.03 42990.98 47954.67 2019-03-09 14:13:37.000 068 21244.98 290.06 42990.96 47954.68 2019-03-09 14:13:38.000 068 21244.98 290.12 42990.97 47954.72 2019-03-09 14:13:39.000 068 21244.99 290.19 42990.94 47954.71 2019-03-09 14:13:40.000 068 21244.99 290.22 42990.93 47954.67 2019-03-09 14:13:41.000 068 21245.03 290.21 42990.93 47954.69 2019-03-09 14:13:42.000 068 21245.03 290.19 42990.93 47954.68 2019-03-09 14:13:43.000 068 21245.03 290.19 42990.93 47954.69 2019-03-09 14:13:44.000 068 21245.08 290.15 42990.96 47954.72 2019-03-09 14:13:45.000 068 21245.11 290.10 42990.98 47954.74 2019-03-09 14:13:46.000 068 21245.10 290.10 42990.97 47954.77 2019-03-09 14:13:47.000 068 21245.13 290.07 42991.02 47954.80 2019-03-09 14:13:48.000 068 21245.14 290.05 42991.06 47954.80 2019-03-09 14:13:49.000 068 21245.15 290.01 42991.13 47954.87 2019-03-09 14:13:50.000 068 21245.13 290.03 42991.10 47954.84 2019-03-09 14:13:51.000 068 21245.14 290.01 42991.11 47954.90 2019-03-09 14:13:52.000 068 21245.15 289.98 42991.10 47954.86 2019-03-09 14:13:53.000 068 21245.12 289.95 42991.15 47954.89 2019-03-09 14:13:54.000 068 21245.10 289.94 42991.14 47954.91 2019-03-09 14:13:55.000 068 21245.13 289.91 42991.16 47954.95 2019-03-09 14:13:56.000 068 21245.16 289.86 42991.18 47954.93 2019-03-09 14:13:57.000 068 21245.15 289.83 42991.21 47954.98 2019-03-09 14:13:58.000 068 21245.17 289.80 42991.24 47954.99 2019-03-09 14:13:59.000 068 21245.20 289.76 42991.26 47955.04 2019-03-09 14:14:00.000 068 21245.25 289.73 42991.27 47955.08 2019-03-09 14:14:01.000 068 21245.23 289.74 42991.31 47955.09 2019-03-09 14:14:02.000 068 21245.23 289.78 42991.32 47955.09 2019-03-09 14:14:03.000 068 21245.18 289.77 42991.36 47955.14 2019-03-09 14:14:04.000 068 21245.16 289.77 42991.37 47955.13 2019-03-09 14:14:05.000 068 21245.14 289.79 42991.38 47955.14 2019-03-09 14:14:06.000 068 21245.12 289.81 42991.34 47955.13 2019-03-09 14:14:07.000 068 21245.12 289.79 42991.37 47955.13 2019-03-09 14:14:08.000 068 21245.10 289.82 42991.38 47955.11 2019-03-09 14:14:09.000 068 21245.08 289.85 42991.35 47955.11 2019-03-09 14:14:10.000 068 21245.06 289.88 42991.35 47955.10 2019-03-09 14:14:11.000 068 21245.03 289.90 42991.33 47955.04 2019-03-09 14:14:12.000 068 21244.96 289.94 42991.31 47955.04 2019-03-09 14:14:13.000 068 21244.90 289.95 42991.29 47955.00 2019-03-09 14:14:14.000 068 21244.90 289.97 42991.29 47955.01 2019-03-09 14:14:15.000 068 21244.88 290.00 42991.30 47954.95 2019-03-09 14:14:16.000 068 21244.82 290.03 42991.26 47954.94 2019-03-09 14:14:17.000 068 21244.79 290.03 42991.26 47954.86 2019-03-09 14:14:18.000 068 21244.82 290.04 42991.25 47954.90 2019-03-09 14:14:19.000 068 21244.81 290.02 42991.28 47954.90 2019-03-09 14:14:20.000 068 21244.77 289.99 42991.28 47954.90 2019-03-09 14:14:21.000 068 21244.77 289.97 42991.30 47954.90 2019-03-09 14:14:22.000 068 21244.76 289.99 42991.31 47954.91 2019-03-09 14:14:23.000 068 21244.80 290.00 42991.32 47954.89 2019-03-09 14:14:24.000 068 21244.81 290.00 42991.30 47954.92 2019-03-09 14:14:25.000 068 21244.82 289.94 42991.29 47954.93 2019-03-09 14:14:26.000 068 21244.86 289.89 42991.30 47954.93 2019-03-09 14:14:27.000 068 21244.87 289.87 42991.31 47954.94 2019-03-09 14:14:28.000 068 21244.91 289.84 42991.28 47954.96 2019-03-09 14:14:29.000 068 21245.00 289.80 42991.32 47954.99 2019-03-09 14:14:30.000 068 21245.02 289.75 42991.32 47955.02 2019-03-09 14:14:31.000 068 21245.05 289.70 42991.35 47955.00 2019-03-09 14:14:32.000 068 21245.08 289.65 42991.36 47955.06 2019-03-09 14:14:33.000 068 21245.15 289.63 42991.34 47955.07 2019-03-09 14:14:34.000 068 21245.18 289.66 42991.30 47955.09 2019-03-09 14:14:35.000 068 21245.25 289.68 42991.28 47955.14 2019-03-09 14:14:36.000 068 21245.30 289.70 42991.29 47955.16 2019-03-09 14:14:37.000 068 21245.35 289.70 42991.31 47955.17 2019-03-09 14:14:38.000 068 21245.36 289.73 42991.30 47955.17 2019-03-09 14:14:39.000 068 21245.39 289.74 42991.29 47955.18 2019-03-09 14:14:40.000 068 21245.37 289.76 42991.30 47955.20 2019-03-09 14:14:41.000 068 21245.34 289.77 42991.31 47955.18 2019-03-09 14:14:42.000 068 21245.32 289.80 42991.32 47955.18 2019-03-09 14:14:43.000 068 21245.28 289.85 42991.32 47955.17 2019-03-09 14:14:44.000 068 21245.24 289.90 42991.32 47955.16 2019-03-09 14:14:45.000 068 21245.14 289.95 42991.33 47955.11 2019-03-09 14:14:46.000 068 21245.09 289.96 42991.33 47955.10 2019-03-09 14:14:47.000 068 21245.04 289.99 42991.30 47955.06 2019-03-09 14:14:48.000 068 21244.99 290.00 42991.30 47955.03 2019-03-09 14:14:49.000 068 21244.97 290.00 42991.31 47954.99 2019-03-09 14:14:50.000 068 21244.92 290.02 42991.27 47954.98 2019-03-09 14:14:51.000 068 21244.88 290.02 42991.27 47954.94 2019-03-09 14:14:52.000 068 21244.93 290.01 42991.26 47954.92 2019-03-09 14:14:53.000 068 21244.92 290.02 42991.25 47954.88 2019-03-09 14:14:54.000 068 21244.94 290.04 42991.19 47954.90 2019-03-09 14:14:55.000 068 21245.00 290.02 42991.18 47954.87 2019-03-09 14:14:56.000 068 21245.07 290.00 42991.11 47954.86 2019-03-09 14:14:57.000 068 21245.14 289.99 42991.08 47954.86 2019-03-09 14:14:58.000 068 21245.21 289.94 42991.12 47954.90 2019-03-09 14:14:59.000 068 21245.26 289.91 42991.11 47954.93 2019-03-09 14:15:00.000 068 21245.35 289.92 42991.11 47954.94 2019-03-09 14:15:01.000 068 21245.41 289.93 42991.11 47955.00 2019-03-09 14:15:02.000 068 21245.50 289.93 42991.12 47955.00 2019-03-09 14:15:03.000 068 21245.52 289.92 42991.13 47955.06 2019-03-09 14:15:04.000 068 21245.58 289.95 42991.14 47955.09 2019-03-09 14:15:05.000 068 21245.63 289.95 42991.13 47955.14 2019-03-09 14:15:06.000 068 21245.66 289.94 42991.15 47955.15 2019-03-09 14:15:07.000 068 21245.60 289.91 42991.19 47955.20 2019-03-09 14:15:08.000 068 21245.58 289.86 42991.23 47955.18 2019-03-09 14:15:09.000 068 21245.57 289.87 42991.27 47955.22 2019-03-09 14:15:10.000 068 21245.52 289.88 42991.30 47955.24 2019-03-09 14:15:11.000 068 21245.45 289.91 42991.29 47955.22 2019-03-09 14:15:12.000 068 21245.41 289.95 42991.28 47955.22 2019-03-09 14:15:13.000 068 21245.37 289.96 42991.26 47955.18 2019-03-09 14:15:14.000 068 21245.32 289.96 42991.21 47955.14 2019-03-09 14:15:15.000 068 21245.25 289.97 42991.23 47955.10 2019-03-09 14:15:16.000 068 21245.23 289.96 42991.24 47955.05 2019-03-09 14:15:17.000 068 21245.21 289.96 42991.24 47955.06 2019-03-09 14:15:18.000 068 21245.18 289.97 42991.26 47955.06 2019-03-09 14:15:19.000 068 21245.20 289.97 42991.26 47955.04 2019-03-09 14:15:20.000 068 21245.15 290.03 42991.23 47955.07 2019-03-09 14:15:21.000 068 21245.13 290.10 42991.19 47955.02 2019-03-09 14:15:22.000 068 21245.17 290.14 42991.19 47955.00 2019-03-09 14:15:23.000 068 21245.22 290.19 42991.14 47955.00 2019-03-09 14:15:24.000 068 21245.25 290.22 42991.10 47954.96 2019-03-09 14:15:25.000 068 21245.27 290.22 42991.12 47954.97 2019-03-09 14:15:26.000 068 21245.29 290.22 42991.08 47954.96 2019-03-09 14:15:27.000 068 21245.30 290.22 42991.07 47954.95 2019-03-09 14:15:28.000 068 21245.30 290.21 42991.10 47954.97 2019-03-09 14:15:29.000 068 21245.29 290.19 42991.13 47954.98 2019-03-09 14:15:30.000 068 21245.27 290.20 42991.17 47955.02 2019-03-09 14:15:31.000 068 21245.24 290.21 42991.16 47955.02 2019-03-09 14:15:32.000 068 21245.21 290.21 42991.24 47955.05 2019-03-09 14:15:33.000 068 21245.19 290.22 42991.24 47955.04 2019-03-09 14:15:34.000 068 21245.16 290.25 42991.22 47955.07 2019-03-09 14:15:35.000 068 21245.13 290.24 42991.21 47955.01 2019-03-09 14:15:36.000 068 21245.10 290.25 42991.21 47955.04 2019-03-09 14:15:37.000 068 21245.10 290.29 42991.20 47955.00 2019-03-09 14:15:38.000 068 21245.10 290.27 42991.20 47955.00 2019-03-09 14:15:39.000 068 21245.05 290.25 42991.23 47955.00 2019-03-09 14:15:40.000 068 21245.02 290.25 42991.23 47954.99 2019-03-09 14:15:41.000 068 21245.04 290.25 42991.24 47954.99 2019-03-09 14:15:42.000 068 21245.14 290.23 42991.24 47954.99 2019-03-09 14:15:43.000 068 21245.21 290.23 42991.26 47955.03 2019-03-09 14:15:44.000 068 21245.29 290.25 42991.27 47955.06 2019-03-09 14:15:45.000 068 21245.37 290.28 42991.26 47955.12 2019-03-09 14:15:46.000 068 21245.48 290.25 42991.28 47955.13 2019-03-09 14:15:47.000 068 21245.56 290.23 42991.23 47955.16 2019-03-09 14:15:48.000 068 21245.59 290.22 42991.26 47955.20 2019-03-09 14:15:49.000 068 21245.64 290.24 42991.23 47955.19 2019-03-09 14:15:50.000 068 21245.65 290.22 42991.23 47955.24 2019-03-09 14:15:51.000 068 21245.59 290.18 42991.24 47955.21 2019-03-09 14:15:52.000 068 21245.50 290.17 42991.21 47955.21 2019-03-09 14:15:53.000 068 21245.44 290.15 42991.24 47955.20 2019-03-09 14:15:54.000 068 21245.40 290.14 42991.24 47955.15 2019-03-09 14:15:55.000 068 21245.38 290.15 42991.26 47955.15 2019-03-09 14:15:56.000 068 21245.38 290.16 42991.25 47955.12 2019-03-09 14:15:57.000 068 21245.33 290.16 42991.27 47955.12 2019-03-09 14:15:58.000 068 21245.35 290.16 42991.29 47955.14 2019-03-09 14:15:59.000 068 21245.38 290.14 42991.24 47955.10 2019-03-09 14:16:00.000 068 21245.42 290.11 42991.24 47955.14 2019-03-09 14:16:01.000 068 21245.44 290.09 42991.25 47955.13 2019-03-09 14:16:02.000 068 21245.45 290.06 42991.24 47955.16 2019-03-09 14:16:03.000 068 21245.48 290.04 42991.26 47955.18 2019-03-09 14:16:04.000 068 21245.51 290.08 42991.23 47955.17 2019-03-09 14:16:05.000 068 21245.54 290.07 42991.21 47955.15 2019-03-09 14:16:06.000 068 21245.60 290.03 42991.20 47955.19 2019-03-09 14:16:07.000 068 21245.65 290.00 42991.19 47955.19 2019-03-09 14:16:08.000 068 21245.66 289.98 42991.19 47955.23 2019-03-09 14:16:09.000 068 21245.69 289.95 42991.21 47955.21 2019-03-09 14:16:10.000 068 21245.70 289.97 42991.23 47955.27 2019-03-09 14:16:11.000 068 21245.70 290.01 42991.23 47955.26 2019-03-09 14:16:12.000 068 21245.69 289.99 42991.20 47955.24 2019-03-09 14:16:13.000 068 21245.68 289.98 42991.18 47955.25 2019-03-09 14:16:14.000 068 21245.66 289.96 42991.18 47955.19 2019-03-09 14:16:15.000 068 21245.64 289.95 42991.18 47955.19 2019-03-09 14:16:16.000 068 21245.72 289.95 42991.14 47955.19 2019-03-09 14:16:17.000 068 21245.74 289.95 42991.09 47955.16 2019-03-09 14:16:18.000 068 21245.74 289.92 42991.07 47955.16 2019-03-09 14:16:19.000 068 21245.77 289.92 42991.07 47955.16 2019-03-09 14:16:20.000 068 21245.76 289.93 42991.04 47955.15 2019-03-09 14:16:21.000 068 21245.77 289.88 42991.03 47955.16 2019-03-09 14:16:22.000 068 21245.78 289.87 42991.03 47955.12 2019-03-09 14:16:23.000 068 21245.83 289.86 42991.00 47955.14 2019-03-09 14:16:24.000 068 21245.83 289.83 42991.02 47955.12 2019-03-09 14:16:25.000 068 21245.85 289.82 42991.02 47955.18 2019-03-09 14:16:26.000 068 21245.90 289.80 42991.03 47955.16 2019-03-09 14:16:27.000 068 21245.92 289.82 42991.00 47955.15 2019-03-09 14:16:28.000 068 21245.93 289.83 42990.98 47955.20 2019-03-09 14:16:29.000 068 21245.98 289.79 42991.01 47955.18 2019-03-09 14:16:30.000 068 21246.07 289.72 42991.03 47955.22 2019-03-09 14:16:31.000 068 21246.11 289.70 42991.04 47955.24 2019-03-09 14:16:32.000 068 21246.14 289.71 42991.09 47955.31 2019-03-09 14:16:33.000 068 21246.15 289.69 42991.13 47955.34 2019-03-09 14:16:34.000 068 21246.19 289.67 42991.12 47955.40 2019-03-09 14:16:35.000 068 21246.18 289.66 42991.17 47955.43 2019-03-09 14:16:36.000 068 21246.21 289.64 42991.20 47955.48 2019-03-09 14:16:37.000 068 21246.18 289.67 42991.23 47955.48 2019-03-09 14:16:38.000 068 21246.15 289.72 42991.24 47955.50 2019-03-09 14:16:39.000 068 21246.13 289.75 42991.22 47955.48 2019-03-09 14:16:40.000 068 21246.10 289.73 42991.24 47955.47 2019-03-09 14:16:41.000 068 21246.08 289.70 42991.25 47955.45 2019-03-09 14:16:42.000 068 21246.06 289.71 42991.22 47955.47 2019-03-09 14:16:43.000 068 21246.05 289.71 42991.23 47955.44 2019-03-09 14:16:44.000 068 21246.04 289.74 42991.24 47955.44 2019-03-09 14:16:45.000 068 21246.03 289.75 42991.24 47955.44 2019-03-09 14:16:46.000 068 21246.08 289.72 42991.22 47955.41 2019-03-09 14:16:47.000 068 21246.13 289.70 42991.23 47955.45 2019-03-09 14:16:48.000 068 21246.17 289.67 42991.22 47955.44 2019-03-09 14:16:49.000 068 21246.23 289.61 42991.25 47955.46 2019-03-09 14:16:50.000 068 21246.30 289.57 42991.28 47955.51 2019-03-09 14:16:51.000 068 21246.38 289.50 42991.28 47955.53 2019-03-09 14:16:52.000 068 21246.48 289.41 42991.29 47955.62 2019-03-09 14:16:53.000 068 21246.59 289.34 42991.33 47955.67 2019-03-09 14:16:54.000 068 21246.68 289.27 42991.35 47955.73 2019-03-09 14:16:55.000 068 21246.76 289.20 42991.39 47955.81 2019-03-09 14:16:56.000 068 21246.84 289.17 42991.41 47955.88 2019-03-09 14:16:57.000 068 21246.89 289.12 42991.47 47955.92 2019-03-09 14:16:58.000 068 21246.88 289.13 42991.48 47955.97 2019-03-09 14:16:59.000 068 21246.89 289.18 42991.48 47956.01 2019-03-09 14:17:00.000 068 21246.84 289.25 42991.47 47956.04 2019-03-09 14:17:01.000 068 21246.82 289.29 42991.45 47956.00 2019-03-09 14:17:02.000 068 21246.75 289.33 42991.43 47955.97 2019-03-09 14:17:03.000 068 21246.67 289.37 42991.45 47955.97 2019-03-09 14:17:04.000 068 21246.59 289.41 42991.45 47955.92 2019-03-09 14:17:05.000 068 21246.59 289.43 42991.44 47955.89 2019-03-09 14:17:06.000 068 21246.52 289.46 42991.45 47955.87 2019-03-09 14:17:07.000 068 21246.47 289.54 42991.48 47955.86 2019-03-09 14:17:08.000 068 21246.46 289.55 42991.45 47955.80 2019-03-09 14:17:09.000 068 21246.45 289.59 42991.47 47955.80 2019-03-09 14:17:10.000 068 21246.42 289.60 42991.47 47955.77 2019-03-09 14:17:11.000 068 21246.42 289.62 42991.44 47955.77 2019-03-09 14:17:12.000 068 21246.44 289.65 42991.43 47955.78 2019-03-09 14:17:13.000 068 21246.48 289.67 42991.42 47955.80 2019-03-09 14:17:14.000 068 21246.51 289.68 42991.43 47955.80 2019-03-09 14:17:15.000 068 21246.52 289.68 42991.44 47955.83 2019-03-09 14:17:16.000 068 21246.54 289.72 42991.51 47955.84 2019-03-09 14:17:17.000 068 21246.58 289.74 42991.45 47955.87 2019-03-09 14:17:18.000 068 21246.59 289.75 42991.44 47955.90 2019-03-09 14:17:19.000 068 21246.61 289.75 42991.49 47955.91 2019-03-09 14:17:20.000 068 21246.62 289.76 42991.54 47955.93 2019-03-09 14:17:21.000 068 21246.68 289.73 42991.55 47955.96 2019-03-09 14:17:22.000 068 21246.72 289.73 42991.61 47956.02 2019-03-09 14:17:23.000 068 21246.70 289.73 42991.59 47956.02 2019-03-09 14:17:24.000 068 21246.72 289.76 42991.57 47956.05 2019-03-09 14:17:25.000 068 21246.71 289.76 42991.59 47956.06 2019-03-09 14:17:26.000 068 21246.71 289.73 42991.60 47956.06 2019-03-09 14:17:27.000 068 21246.70 289.72 42991.62 47956.07 2019-03-09 14:17:28.000 068 21246.68 289.70 42991.68 47956.06 2019-03-09 14:17:29.000 068 21246.65 289.71 42991.66 47956.04 2019-03-09 14:17:30.000 068 21246.64 289.74 42991.67 47956.03 2019-03-09 14:17:31.000 068 21246.62 289.73 42991.66 47956.01 2019-03-09 14:17:32.000 068 21246.63 289.70 42991.64 47956.02 2019-03-09 14:17:33.000 068 21246.64 289.70 42991.65 47956.03 2019-03-09 14:17:34.000 068 21246.63 289.74 42991.65 47956.02 2019-03-09 14:17:35.000 068 21246.64 289.73 42991.64 47956.01 2019-03-09 14:17:36.000 068 21246.68 289.72 42991.64 47956.03 2019-03-09 14:17:37.000 068 21246.69 289.72 42991.66 47956.03 2019-03-09 14:17:38.000 068 21246.71 289.76 42991.60 47956.03 2019-03-09 14:17:39.000 068 21246.73 289.79 42991.61 47956.02 2019-03-09 14:17:40.000 068 21246.75 289.79 42991.57 47956.00 2019-03-09 14:17:41.000 068 21246.80 289.78 42991.55 47955.99 2019-03-09 14:17:42.000 068 21246.84 289.75 42991.54 47956.02 2019-03-09 14:17:43.000 068 21246.87 289.70 42991.50 47956.02 2019-03-09 14:17:44.000 068 21246.89 289.68 42991.49 47956.00 2019-03-09 14:17:45.000 068 21246.89 289.68 42991.49 47956.01 2019-03-09 14:17:46.000 068 21246.91 289.70 42991.50 47956.02 2019-03-09 14:17:47.000 068 21246.91 289.72 42991.46 47955.99 2019-03-09 14:17:48.000 068 21246.91 289.72 42991.42 47955.99 2019-03-09 14:17:49.000 068 21246.90 289.76 42991.38 47955.94 2019-03-09 14:17:50.000 068 21246.88 289.79 42991.40 47955.93 2019-03-09 14:17:51.000 068 21246.90 289.79 42991.41 47955.96 2019-03-09 14:17:52.000 068 21246.90 289.80 42991.40 47955.95 2019-03-09 14:17:53.000 068 21246.88 289.81 42991.41 47955.93 2019-03-09 14:17:54.000 068 21246.86 289.85 42991.39 47955.95 2019-03-09 14:17:55.000 068 21246.89 289.89 42991.43 47955.94 2019-03-09 14:17:56.000 068 21246.88 289.90 42991.41 47955.92 2019-03-09 14:17:57.000 068 21246.83 289.95 42991.41 47955.92 2019-03-09 14:17:58.000 068 21246.81 289.97 42991.41 47955.90 2019-03-09 14:17:59.000 068 21246.82 289.98 42991.41 47955.90 2019-03-09 14:18:00.000 068 21246.81 290.01 42991.41 47955.90 2019-03-09 14:18:01.000 068 21246.78 290.06 42991.42 47955.90 2019-03-09 14:18:02.000 068 21246.77 290.11 42991.38 47955.89 2019-03-09 14:18:03.000 068 21246.76 290.17 42991.35 47955.89 2019-03-09 14:18:04.000 068 21246.84 290.20 42991.37 47955.91 2019-03-09 14:18:05.000 068 21246.89 290.23 42991.38 47955.93 2019-03-09 14:18:06.000 068 21246.93 290.29 42991.38 47955.91 2019-03-09 14:18:07.000 068 21246.93 290.32 42991.39 47955.96 2019-03-09 14:18:08.000 068 21246.94 290.36 42991.40 47955.93 2019-03-09 14:18:09.000 068 21246.95 290.38 42991.42 47955.98 2019-03-09 14:18:10.000 068 21246.97 290.41 42991.41 47955.99 2019-03-09 14:18:11.000 068 21246.96 290.43 42991.41 47956.01 2019-03-09 14:18:12.000 068 21246.96 290.46 42991.42 47955.99 2019-03-09 14:18:13.000 068 21246.97 290.48 42991.44 47956.02 2019-03-09 14:18:14.000 068 21246.98 290.50 42991.44 47956.00 2019-03-09 14:18:15.000 068 21246.96 290.51 42991.45 47956.02 2019-03-09 14:18:16.000 068 21246.98 290.53 42991.47 47956.00 2019-03-09 14:18:17.000 068 21246.99 290.59 42991.44 47956.03 2019-03-09 14:18:18.000 068 21246.98 290.61 42991.42 47956.00 2019-03-09 14:18:19.000 068 21246.98 290.61 42991.43 47956.00 2019-03-09 14:18:20.000 068 21246.98 290.63 42991.44 47955.99 2019-03-09 14:18:21.000 068 21247.00 290.62 42991.45 47955.97 2019-03-09 14:18:22.000 068 21246.98 290.60 42991.45 47956.02 2019-03-09 14:18:23.000 068 21246.99 290.61 42991.38 47955.99 2019-03-09 14:18:24.000 068 21246.99 290.59 42991.43 47956.00 2019-03-09 14:18:25.000 068 21246.99 290.62 42991.42 47956.02 2019-03-09 14:18:26.000 068 21247.04 290.63 42991.41 47956.03 2019-03-09 14:18:27.000 068 21247.08 290.63 42991.43 47956.02 2019-03-09 14:18:28.000 068 21247.10 290.64 42991.39 47956.03 2019-03-09 14:18:29.000 068 21247.11 290.65 42991.40 47956.02 2019-03-09 14:18:30.000 068 21247.11 290.67 42991.40 47956.05 2019-03-09 14:18:31.000 068 21247.12 290.70 42991.41 47956.03 2019-03-09 14:18:32.000 068 21247.13 290.71 42991.44 47956.04 2019-03-09 14:18:33.000 068 21247.15 290.73 42991.42 47956.06 2019-03-09 14:18:34.000 068 21247.09 290.79 42991.44 47956.05 2019-03-09 14:18:35.000 068 21247.06 290.79 42991.45 47956.05 2019-03-09 14:18:36.000 068 21247.03 290.83 42991.44 47956.06 2019-03-09 14:18:37.000 068 21247.03 290.85 42991.45 47956.04 2019-03-09 14:18:38.000 068 21247.01 290.88 42991.46 47956.04 2019-03-09 14:18:39.000 068 21246.99 290.89 42991.49 47956.05 2019-03-09 14:18:40.000 068 21246.95 290.94 42991.48 47956.04 2019-03-09 14:18:41.000 068 21246.93 290.97 42991.45 47956.01 2019-03-09 14:18:42.000 068 21246.91 290.99 42991.47 47956.02 2019-03-09 14:18:43.000 068 21246.88 291.00 42991.48 47956.01 2019-03-09 14:18:44.000 068 21246.91 290.98 42991.45 47956.02 2019-03-09 14:18:45.000 068 21246.90 290.99 42991.49 47956.03 2019-03-09 14:18:46.000 068 21246.91 290.98 42991.51 47956.02 2019-03-09 14:18:47.000 068 21246.92 290.97 42991.53 47956.05 2019-03-09 14:18:48.000 068 21247.01 290.94 42991.55 47956.06 2019-03-09 14:18:49.000 068 21247.00 290.96 42991.56 47956.10 2019-03-09 14:18:50.000 068 21247.04 291.01 42991.55 47956.11 2019-03-09 14:18:51.000 068 21247.07 291.01 42991.58 47956.13 2019-03-09 14:18:52.000 068 21247.09 291.03 42991.58 47956.13 2019-03-09 14:18:53.000 068 21247.17 291.03 42991.58 47956.19 2019-03-09 14:18:54.000 068 21247.20 291.05 42991.58 47956.20 2019-03-09 14:18:55.000 068 21247.22 291.03 42991.62 47956.22 2019-03-09 14:18:56.000 068 21247.24 291.02 42991.63 47956.22 2019-03-09 14:18:57.000 068 21247.25 291.03 42991.60 47956.25 2019-03-09 14:18:58.000 068 21247.25 291.08 42991.58 47956.28 2019-03-09 14:18:59.000 068 21247.25 291.07 42991.59 47956.29 2019-03-09 14:19:00.000 068 21247.26 291.07 42991.60 47956.27 2019-03-09 14:19:01.000 068 21247.29 291.09 42991.61 47956.29 2019-03-09 14:19:02.000 068 21247.25 291.13 42991.62 47956.26 2019-03-09 14:19:03.000 068 21247.21 291.15 42991.59 47956.28 2019-03-09 14:19:04.000 068 21247.16 291.18 42991.57 47956.26 2019-03-09 14:19:05.000 068 21247.11 291.18 42991.64 47956.26 2019-03-09 14:19:06.000 068 21247.13 291.20 42991.64 47956.26 2019-03-09 14:19:07.000 068 21247.11 291.20 42991.62 47956.24 2019-03-09 14:19:08.000 068 21247.08 291.23 42991.62 47956.22 2019-03-09 14:19:09.000 068 21247.04 291.25 42991.63 47956.23 2019-03-09 14:19:10.000 068 21247.01 291.27 42991.63 47956.21 2019-03-09 14:19:11.000 068 21246.96 291.31 42991.64 47956.21 2019-03-09 14:19:12.000 068 21246.89 291.36 42991.61 47956.19 2019-03-09 14:19:13.000 068 21246.91 291.36 42991.59 47956.14 2019-03-09 14:19:14.000 068 21246.90 291.35 42991.60 47956.11 2019-03-09 14:19:15.000 068 21246.95 291.34 42991.64 47956.11 2019-03-09 14:19:16.000 068 21246.98 291.32 42991.66 47956.13 2019-03-09 14:19:17.000 068 21246.99 291.34 42991.63 47956.16 2019-03-09 14:19:18.000 068 21246.99 291.34 42991.60 47956.15 2019-03-09 14:19:19.000 068 21247.04 291.31 42991.61 47956.17 2019-03-09 14:19:20.000 068 21247.07 291.31 42991.61 47956.17 2019-03-09 14:19:21.000 068 21247.12 291.31 42991.63 47956.21 2019-03-09 14:19:22.000 068 21247.15 291.28 42991.61 47956.21 2019-03-09 14:19:23.000 068 21247.18 291.25 42991.61 47956.23 2019-03-09 14:19:24.000 068 21247.21 291.27 42991.61 47956.23 2019-03-09 14:19:25.000 068 21247.22 291.32 42991.59 47956.26 2019-03-09 14:19:26.000 068 21247.25 291.35 42991.57 47956.24 2019-03-09 14:19:27.000 068 21247.26 291.34 42991.54 47956.24 2019-03-09 14:19:28.000 068 21247.25 291.35 42991.52 47956.25 2019-03-09 14:19:29.000 068 21247.26 291.38 42991.52 47956.22 2019-03-09 14:19:30.000 068 21247.28 291.37 42991.52 47956.24 2019-03-09 14:19:31.000 068 21247.26 291.37 42991.54 47956.23 2019-03-09 14:19:32.000 068 21247.22 291.38 42991.60 47956.25 2019-03-09 14:19:33.000 068 21247.25 291.38 42991.60 47956.23 2019-03-09 14:19:34.000 068 21247.25 291.36 42991.59 47956.24 2019-03-09 14:19:35.000 068 21247.24 291.36 42991.57 47956.23 2019-03-09 14:19:36.000 068 21247.20 291.38 42991.59 47956.26 2019-03-09 14:19:37.000 068 21247.18 291.41 42991.60 47956.26 2019-03-09 14:19:38.000 068 21247.15 291.47 42991.61 47956.28 2019-03-09 14:19:39.000 068 21247.14 291.54 42991.58 47956.21 2019-03-09 14:19:40.000 068 21247.12 291.65 42991.51 47956.18 2019-03-09 14:19:41.000 068 21247.11 291.70 42991.46 47956.14 2019-03-09 14:19:42.000 068 21247.08 291.74 42991.42 47956.10 2019-03-09 14:19:43.000 068 21247.09 291.77 42991.41 47956.08 2019-03-09 14:19:44.000 068 21247.10 291.76 42991.40 47956.03 2019-03-09 14:19:45.000 068 21247.12 291.75 42991.37 47956.04 2019-03-09 14:19:46.000 068 21247.13 291.75 42991.40 47956.04 2019-03-09 14:19:47.000 068 21247.17 291.71 42991.45 47956.05 2019-03-09 14:19:48.000 068 21247.20 291.69 42991.49 47956.10 2019-03-09 14:19:49.000 068 21247.23 291.65 42991.48 47956.12 2019-03-09 14:19:50.000 068 21247.27 291.64 42991.50 47956.17 2019-03-09 14:19:51.000 068 21247.26 291.63 42991.56 47956.19 2019-03-09 14:19:52.000 068 21247.27 291.66 42991.57 47956.21 2019-03-09 14:19:53.000 068 21247.29 291.66 42991.56 47956.22 2019-03-09 14:19:54.000 068 21247.31 291.64 42991.58 47956.24 2019-03-09 14:19:55.000 068 21247.29 291.64 42991.60 47956.24 2019-03-09 14:19:56.000 068 21247.29 291.62 42991.60 47956.26 2019-03-09 14:19:57.000 068 21247.31 291.61 42991.60 47956.29 2019-03-09 14:19:58.000 068 21247.30 291.61 42991.64 47956.31 2019-03-09 14:19:59.000 068 21247.30 291.60 42991.65 47956.31 2019-03-09 14:20:00.000 068 21247.31 291.58 42991.65 47956.34 2019-03-09 14:20:01.000 068 21247.27 291.61 42991.67 47956.33 2019-03-09 14:20:02.000 068 21247.27 291.62 42991.71 47956.38 2019-03-09 14:20:03.000 068 21247.27 291.65 42991.68 47956.34 2019-03-09 14:20:04.000 068 21247.26 291.67 42991.70 47956.35 2019-03-09 14:20:05.000 068 21247.22 291.68 42991.74 47956.38 2019-03-09 14:20:06.000 068 21247.24 291.70 42991.70 47956.37 2019-03-09 14:20:07.000 068 21247.26 291.72 42991.68 47956.36 2019-03-09 14:20:08.000 068 21247.27 291.73 42991.70 47956.36 2019-03-09 14:20:09.000 068 21247.22 291.80 42991.71 47956.39 2019-03-09 14:20:10.000 068 21247.20 291.90 42991.70 47956.38 2019-03-09 14:20:11.000 068 21247.16 291.98 42991.69 47956.35 2019-03-09 14:20:12.000 068 21247.14 292.04 42991.63 47956.31 2019-03-09 14:20:13.000 068 21247.16 292.09 42991.59 47956.27 2019-03-09 14:20:14.000 068 21247.20 292.08 42991.56 47956.24 2019-03-09 14:20:15.000 068 21247.17 292.09 42991.55 47956.21 2019-03-09 14:20:16.000 068 21247.16 292.12 42991.55 47956.21 2019-03-09 14:20:17.000 068 21247.20 292.12 42991.55 47956.22 2019-03-09 14:20:18.000 068 21247.20 292.14 42991.54 47956.19 2019-03-09 14:20:19.000 068 21247.21 292.15 42991.55 47956.19 2019-03-09 14:20:20.000 068 21247.21 292.15 42991.54 47956.17 2019-03-09 14:20:21.000 068 21247.23 292.15 42991.50 47956.19 2019-03-09 14:20:22.000 068 21247.22 292.18 42991.47 47956.18 2019-03-09 14:20:23.000 068 21247.25 292.18 42991.48 47956.17 2019-03-09 14:20:24.000 068 21247.26 292.16 42991.51 47956.16 2019-03-09 14:20:25.000 068 21247.26 292.16 42991.50 47956.17 2019-03-09 14:20:26.000 068 21247.22 292.23 42991.48 47956.16 2019-03-09 14:20:27.000 068 21247.18 292.32 42991.38 47956.14 2019-03-09 14:20:28.000 068 21247.19 292.37 42991.32 47956.05 2019-03-09 14:20:29.000 068 21247.19 292.37 42991.30 47956.01 2019-03-09 14:20:30.000 068 21247.21 292.32 42991.31 47955.98 2019-03-09 14:20:31.000 068 21247.20 292.30 42991.31 47955.93 2019-03-09 14:20:32.000 068 21247.15 292.35 42991.30 47955.97 2019-03-09 14:20:33.000 068 21247.12 292.43 42991.28 47955.93 2019-03-09 14:20:34.000 068 21247.09 292.49 42991.23 47955.90 2019-03-09 14:20:35.000 068 21247.04 292.56 42991.16 47955.85 2019-03-09 14:20:36.000 068 21247.00 292.58 42991.12 47955.78 2019-03-09 14:20:37.000 068 21246.99 292.55 42991.15 47955.73 2019-03-09 14:20:38.000 068 21246.96 292.51 42991.18 47955.70 2019-03-09 14:20:39.000 068 21246.88 292.56 42991.15 47955.72 2019-03-09 14:20:40.000 068 21246.82 292.58 42991.13 47955.70 2019-03-09 14:20:41.000 068 21246.75 292.59 42991.13 47955.63 2019-03-09 14:20:42.000 068 21246.70 292.58 42991.13 47955.62 2019-03-09 14:20:43.000 068 21246.67 292.58 42991.13 47955.60 2019-03-09 14:20:44.000 068 21246.66 292.58 42991.15 47955.59 2019-03-09 14:20:45.000 068 21246.66 292.56 42991.19 47955.61 2019-03-09 14:20:46.000 068 21246.66 292.54 42991.18 47955.61 2019-03-09 14:20:47.000 068 21246.67 292.54 42991.19 47955.64 2019-03-09 14:20:48.000 068 21246.73 292.54 42991.20 47955.70 2019-03-09 14:20:49.000 068 21246.78 292.57 42991.20 47955.69 2019-03-09 14:20:50.000 068 21246.85 292.56 42991.24 47955.78 2019-03-09 14:20:51.000 068 21246.96 292.54 42991.25 47955.78 2019-03-09 14:20:52.000 068 21246.98 292.55 42991.28 47955.82 2019-03-09 14:20:53.000 068 21247.05 292.59 42991.31 47955.89 2019-03-09 14:20:54.000 068 21247.14 292.58 42991.31 47955.90 2019-03-09 14:20:55.000 068 21247.18 292.55 42991.27 47955.92 2019-03-09 14:20:56.000 068 21247.25 292.50 42991.31 47955.99 2019-03-09 14:20:57.000 068 21247.32 292.49 42991.35 47955.99 2019-03-09 14:20:58.000 068 21247.34 292.52 42991.35 47956.06 2019-03-09 14:20:59.000 068 21247.36 292.52 42991.34 47956.10 2019-03-09 14:21:00.000 068 21247.36 292.53 42991.37 47956.10 2019-03-09 14:21:01.000 068 21247.31 292.53 42991.38 47956.10 2019-03-09 14:21:02.000 068 21247.26 292.48 42991.40 47956.10 2019-03-09 14:21:03.000 068 21247.20 292.46 42991.41 47956.09 2019-03-09 14:21:04.000 068 21247.10 292.43 42991.44 47956.06 2019-03-09 14:21:05.000 068 21247.00 292.41 42991.46 47956.04 2019-03-09 14:21:06.000 068 21246.95 292.41 42991.46 47956.03 2019-03-09 14:21:07.000 068 21246.88 292.37 42991.49 47956.03 2019-03-09 14:21:08.000 068 21246.83 292.32 42991.55 47956.02 2019-03-09 14:21:09.000 068 21246.80 292.32 42991.58 47956.04 2019-03-09 14:21:10.000 068 21246.74 292.36 42991.58 47956.00 2019-03-09 14:21:11.000 068 21246.74 292.34 42991.57 47956.03 2019-03-09 14:21:12.000 068 21246.78 292.33 42991.59 47956.05 2019-03-09 14:21:13.000 068 21246.85 292.31 42991.58 47956.07 2019-03-09 14:21:14.000 068 21246.98 292.28 42991.60 47956.08 2019-03-09 14:21:15.000 068 21247.05 292.29 42991.64 47956.10 2019-03-09 14:21:16.000 068 21247.12 292.28 42991.62 47956.17 2019-03-09 14:21:17.000 068 21247.23 292.28 42991.61 47956.23 2019-03-09 14:21:18.000 068 21247.33 292.26 42991.62 47956.29 2019-03-09 14:21:19.000 068 21247.39 292.27 42991.63 47956.35 2019-03-09 14:21:20.000 068 21247.47 292.29 42991.67 47956.37 2019-03-09 14:21:21.000 068 21247.53 292.30 42991.68 47956.42 2019-03-09 14:21:22.000 068 21247.55 292.34 42991.68 47956.43 2019-03-09 14:21:23.000 068 21247.52 292.35 42991.68 47956.47 2019-03-09 14:21:24.000 068 21247.50 292.38 42991.72 47956.48 2019-03-09 14:21:25.000 068 21247.45 292.36 42991.75 47956.48 2019-03-09 14:21:26.000 068 21247.38 292.37 42991.76 47956.46 2019-03-09 14:21:27.000 068 21247.34 292.39 42991.74 47956.46 2019-03-09 14:21:28.000 068 21247.24 292.40 42991.75 47956.43 2019-03-09 14:21:29.000 068 21247.14 292.42 42991.75 47956.40 2019-03-09 14:21:30.000 068 21247.07 292.39 42991.78 47956.34 2019-03-09 14:21:31.000 068 21246.95 292.41 42991.79 47956.31 2019-03-09 14:21:32.000 068 21246.90 292.42 42991.78 47956.30 2019-03-09 14:21:33.000 068 21246.84 292.41 42991.78 47956.29 2019-03-09 14:21:34.000 068 21246.80 292.40 42991.78 47956.25 2019-03-09 14:21:35.000 068 21246.77 292.39 42991.78 47956.24 2019-03-09 14:21:36.000 068 21246.73 292.45 42991.73 47956.17 2019-03-09 14:21:37.000 068 21246.71 292.46 42991.69 47956.17 2019-03-09 14:21:38.000 068 21246.73 292.48 42991.67 47956.14 2019-03-09 14:21:39.000 068 21246.76 292.51 42991.69 47956.15 2019-03-09 14:21:40.000 068 21246.83 292.51 42991.64 47956.15 2019-03-09 14:21:41.000 068 21246.93 292.51 42991.65 47956.15 2019-03-09 14:21:42.000 068 21246.97 292.54 42991.61 47956.16 2019-03-09 14:21:43.000 068 21246.98 292.54 42991.60 47956.18 2019-03-09 14:21:44.000 068 21247.01 292.58 42991.62 47956.20 2019-03-09 14:21:45.000 068 21247.01 292.68 42991.57 47956.17 2019-03-09 14:21:46.000 068 21246.99 292.75 42991.52 47956.11 2019-03-09 14:21:47.000 068 21246.95 292.77 42991.49 47956.12 2019-03-09 14:21:48.000 068 21246.93 292.79 42991.48 47956.08 2019-03-09 14:21:49.000 068 21246.93 292.79 42991.47 47956.02 2019-03-09 14:21:50.000 068 21246.89 292.78 42991.47 47956.03 2019-03-09 14:21:51.000 068 21246.85 292.75 42991.49 47956.01 2019-03-09 14:21:52.000 068 21246.83 292.71 42991.49 47956.02 2019-03-09 14:21:53.000 068 21246.80 292.67 42991.55 47956.05 2019-03-09 14:21:54.000 068 21246.79 292.65 42991.58 47956.03 2019-03-09 14:21:55.000 068 21246.79 292.62 42991.60 47956.05 2019-03-09 14:21:56.000 068 21246.77 292.61 42991.60 47956.07 2019-03-09 14:21:57.000 068 21246.76 292.58 42991.65 47956.08 2019-03-09 14:21:58.000 068 21246.78 292.54 42991.64 47956.10 2019-03-09 14:21:59.000 068 21246.79 292.53 42991.67 47956.12 2019-03-09 14:22:00.000 068 21246.84 292.54 42991.69 47956.15 2019-03-09 14:22:01.000 068 21246.84 292.52 42991.67 47956.19 2019-03-09 14:22:02.000 068 21246.90 292.52 42991.70 47956.19 2019-03-09 14:22:03.000 068 21246.94 292.56 42991.73 47956.22 2019-03-09 14:22:04.000 068 21247.00 292.56 42991.71 47956.23 2019-03-09 14:22:05.000 068 21247.03 292.57 42991.73 47956.26 2019-03-09 14:22:06.000 068 21247.04 292.59 42991.75 47956.27 2019-03-09 14:22:07.000 068 21247.06 292.61 42991.74 47956.29 2019-03-09 14:22:08.000 068 21247.08 292.59 42991.73 47956.28 2019-03-09 14:22:09.000 068 21247.09 292.61 42991.72 47956.29 2019-03-09 14:22:10.000 068 21247.10 292.58 42991.75 47956.31 2019-03-09 14:22:11.000 068 21247.05 292.59 42991.74 47956.32 2019-03-09 14:22:12.000 068 21247.04 292.60 42991.76 47956.29 2019-03-09 14:22:13.000 068 21247.04 292.62 42991.77 47956.29 2019-03-09 14:22:14.000 068 21247.02 292.63 42991.76 47956.32 2019-03-09 14:22:15.000 068 21246.98 292.62 42991.80 47956.31 2019-03-09 14:22:16.000 068 21246.98 292.62 42991.79 47956.27 2019-03-09 14:22:17.000 068 21246.96 292.63 42991.79 47956.29 2019-03-09 14:22:18.000 068 21246.95 292.60 42991.79 47956.31 2019-03-09 14:22:19.000 068 21246.96 292.59 42991.80 47956.29 2019-03-09 14:22:20.000 068 21246.93 292.58 42991.81 47956.32 2019-03-09 14:22:21.000 068 21246.94 292.55 42991.82 47956.35 2019-03-09 14:22:22.000 068 21246.98 292.51 42991.83 47956.33 2019-03-09 14:22:23.000 068 21247.01 292.49 42991.84 47956.37 2019-03-09 14:22:24.000 068 21247.02 292.50 42991.86 47956.39 2019-03-09 14:22:25.000 068 21247.02 292.51 42991.85 47956.44 2019-03-09 14:22:26.000 068 21247.08 292.49 42991.85 47956.43 2019-03-09 14:22:27.000 068 21247.10 292.48 42991.88 47956.47 2019-03-09 14:22:28.000 068 21247.15 292.46 42991.89 47956.45 2019-03-09 14:22:29.000 068 21247.19 292.46 42991.91 47956.50 2019-03-09 14:22:30.000 068 21247.21 292.46 42991.91 47956.52 2019-03-09 14:22:31.000 068 21247.17 292.46 42991.92 47956.53 2019-03-09 14:22:32.000 068 21247.19 292.49 42991.90 47956.52 2019-03-09 14:22:33.000 068 21247.24 292.48 42991.93 47956.55 2019-03-09 14:22:34.000 068 21247.29 292.49 42991.92 47956.53 2019-03-09 14:22:35.000 068 21247.27 292.52 42991.92 47956.60 2019-03-09 14:22:36.000 068 21247.31 292.53 42991.95 47956.58 2019-03-09 14:22:37.000 068 21247.30 292.54 42991.98 47956.60 2019-03-09 14:22:38.000 068 21247.29 292.53 42992.00 47956.65 2019-03-09 14:22:39.000 068 21247.31 292.53 42991.99 47956.64 2019-03-09 14:22:40.000 068 21247.31 292.54 42992.01 47956.65 2019-03-09 14:22:41.000 068 21247.32 292.54 42992.00 47956.65 2019-03-09 14:22:42.000 068 21247.32 292.55 42992.00 47956.68 2019-03-09 14:22:43.000 068 21247.29 292.56 42991.99 47956.66 2019-03-09 14:22:44.000 068 21247.30 292.57 42991.99 47956.67 2019-03-09 14:22:45.000 068 21247.31 292.61 42991.95 47956.65 2019-03-09 14:22:46.000 068 21247.29 292.69 42991.94 47956.65 2019-03-09 14:22:47.000 068 21247.25 292.77 42991.89 47956.59 2019-03-09 14:22:48.000 068 21247.22 292.82 42991.79 47956.54 2019-03-09 14:22:49.000 068 21247.21 292.82 42991.74 47956.48 2019-03-09 14:22:50.000 068 21247.23 292.84 42991.70 47956.40 2019-03-09 14:22:51.000 068 21247.23 292.85 42991.69 47956.39 2019-03-09 14:22:52.000 068 21247.28 292.85 42991.63 47956.37 2019-03-09 14:22:53.000 068 21247.29 292.85 42991.61 47956.34 2019-03-09 14:22:54.000 068 21247.27 292.81 42991.60 47956.31 2019-03-09 14:22:55.000 068 21247.33 292.74 42991.61 47956.32 2019-03-09 14:22:56.000 068 21247.33 292.71 42991.63 47956.31 2019-03-09 14:22:57.000 068 21247.39 292.68 42991.63 47956.34 2019-03-09 14:22:58.000 068 21247.41 292.62 42991.65 47956.37 2019-03-09 14:22:59.000 068 21247.42 292.60 42991.67 47956.40 2019-03-09 14:23:00.000 068 21247.40 292.59 42991.69 47956.43 2019-03-09 14:23:01.000 068 21247.39 292.63 42991.73 47956.48 2019-03-09 14:23:02.000 068 21247.35 292.68 42991.71 47956.45 2019-03-09 14:23:03.000 068 21247.35 292.72 42991.68 47956.41 2019-03-09 14:23:04.000 068 21247.33 292.73 42991.64 47956.40 2019-03-09 14:23:05.000 068 21247.34 292.71 42991.61 47956.39 2019-03-09 14:23:06.000 068 21247.36 292.71 42991.63 47956.36 2019-03-09 14:23:07.000 068 21247.36 292.72 42991.64 47956.40 2019-03-09 14:23:08.000 068 21247.40 292.71 42991.68 47956.41 2019-03-09 14:23:09.000 068 21247.41 292.69 42991.67 47956.40 2019-03-09 14:23:10.000 068 21247.44 292.61 42991.75 47956.46 2019-03-09 14:23:11.000 068 21247.50 292.59 42991.76 47956.48 2019-03-09 14:23:12.000 068 21247.49 292.63 42991.74 47956.50 2019-03-09 14:23:13.000 068 21247.53 292.64 42991.76 47956.55 2019-03-09 14:23:14.000 068 21247.59 292.63 42991.79 47956.59 2019-03-09 14:23:15.000 068 21247.59 292.65 42991.81 47956.58 2019-03-09 14:23:16.000 068 21247.59 292.67 42991.81 47956.61 2019-03-09 14:23:17.000 068 21247.61 292.70 42991.79 47956.63 2019-03-09 14:23:18.000 068 21247.60 292.76 42991.78 47956.61 2019-03-09 14:23:19.000 068 21247.55 292.90 42991.74 47956.58 2019-03-09 14:23:20.000 068 21247.52 293.07 42991.65 47956.52 2019-03-09 14:23:21.000 068 21247.48 293.23 42991.53 47956.43 2019-03-09 14:23:22.000 068 21247.48 293.26 42991.42 47956.33 2019-03-09 14:23:23.000 068 21247.47 293.30 42991.34 47956.21 2019-03-09 14:23:24.000 068 21247.46 293.29 42991.31 47956.15 2019-03-09 14:23:25.000 068 21247.45 293.26 42991.30 47956.12 2019-03-09 14:23:26.000 068 21247.45 293.22 42991.33 47956.12 2019-03-09 14:23:27.000 068 21247.46 293.19 42991.34 47956.11 2019-03-09 14:23:28.000 068 21247.47 293.13 42991.36 47956.16 2019-03-09 14:23:29.000 068 21247.45 293.12 42991.39 47956.19 2019-03-09 14:23:30.000 068 21247.45 293.08 42991.41 47956.24 2019-03-09 14:23:31.000 068 21247.46 293.07 42991.48 47956.26 2019-03-09 14:23:32.000 068 21247.45 293.04 42991.54 47956.30 2019-03-09 14:23:33.000 068 21247.44 293.05 42991.57 47956.33 2019-03-09 14:23:34.000 068 21247.46 293.06 42991.60 47956.35 2019-03-09 14:23:35.000 068 21247.49 293.04 42991.59 47956.40 2019-03-09 14:23:36.000 068 21247.50 293.03 42991.60 47956.37 2019-03-09 14:23:37.000 068 21247.50 293.00 42991.59 47956.39 2019-03-09 14:23:38.000 068 21247.52 292.95 42991.61 47956.40 2019-03-09 14:23:39.000 068 21247.58 292.92 42991.62 47956.42 2019-03-09 14:23:40.000 068 21247.59 292.89 42991.66 47956.43 2019-03-09 14:23:41.000 068 21247.65 292.85 42991.66 47956.49 2019-03-09 14:23:42.000 068 21247.67 292.84 42991.68 47956.51 2019-03-09 14:23:43.000 068 21247.71 292.84 42991.70 47956.57 2019-03-09 14:23:44.000 068 21247.75 292.81 42991.70 47956.59 2019-03-09 14:23:45.000 068 21247.77 292.86 42991.71 47956.62 2019-03-09 14:23:46.000 068 21247.78 292.92 42991.73 47956.62 2019-03-09 14:23:47.000 068 21247.76 292.96 42991.69 47956.60 2019-03-09 14:23:48.000 068 21247.79 292.99 42991.62 47956.57 2019-03-09 14:23:49.000 068 21247.79 293.02 42991.56 47956.54 2019-03-09 14:23:50.000 068 21247.77 293.06 42991.55 47956.53 2019-03-09 14:23:51.000 068 21247.79 293.06 42991.54 47956.49 2019-03-09 14:23:52.000 068 21247.78 293.06 42991.54 47956.49 2019-03-09 14:23:53.000 068 21247.80 293.09 42991.52 47956.46 2019-03-09 14:23:54.000 068 21247.75 293.08 42991.52 47956.45 2019-03-09 14:23:55.000 068 21247.74 293.06 42991.53 47956.43 2019-03-09 14:23:56.000 068 21247.78 293.04 42991.55 47956.44 2019-03-09 14:23:57.000 068 21247.79 292.99 42991.58 47956.46 2019-03-09 14:23:58.000 068 21247.76 292.96 42991.57 47956.51 2019-03-09 14:23:59.000 068 21247.80 292.94 42991.60 47956.49 2019-03-09 14:24:00.000 068 21247.79 292.90 42991.61 47956.51 2019-03-09 14:24:01.000 068 21247.80 292.89 42991.63 47956.53 2019-03-09 14:24:02.000 068 21247.82 292.85 42991.65 47956.56 2019-03-09 14:24:03.000 068 21247.86 292.81 42991.70 47956.58 2019-03-09 14:24:04.000 068 21247.89 292.79 42991.71 47956.63 2019-03-09 14:24:05.000 068 21247.91 292.77 42991.74 47956.65 2019-03-09 14:24:06.000 068 21247.93 292.78 42991.75 47956.69 2019-03-09 14:24:07.000 068 21247.94 292.77 42991.70 47956.68 2019-03-09 14:24:08.000 068 21247.98 292.69 42991.70 47956.65 2019-03-09 14:24:09.000 068 21248.09 292.60 42991.73 47956.71 2019-03-09 14:24:10.000 068 21248.21 292.51 42991.76 47956.78 2019-03-09 14:24:11.000 068 21248.31 292.47 42991.82 47956.87 2019-03-09 14:24:12.000 068 21248.37 292.43 42991.88 47956.96 2019-03-09 14:24:13.000 068 21248.41 292.43 42991.87 47957.03 2019-03-09 14:24:14.000 068 21248.41 292.45 42991.86 47957.08 2019-03-09 14:24:15.000 068 21248.37 292.50 42991.92 47957.08 2019-03-09 14:24:16.000 068 21248.35 292.54 42991.89 47957.06 2019-03-09 14:24:17.000 068 21248.27 292.57 42991.88 47957.03 2019-03-09 14:24:18.000 068 21248.21 292.63 42991.86 47956.98 2019-03-09 14:24:19.000 068 21248.20 292.63 42991.82 47956.95 2019-03-09 14:24:20.000 068 21248.17 292.65 42991.82 47956.89 2019-03-09 14:24:21.000 068 21248.10 292.67 42991.80 47956.87 2019-03-09 14:24:22.000 068 21248.09 292.69 42991.77 47956.80 2019-03-09 14:24:23.000 068 21248.00 292.75 42991.75 47956.78 2019-03-09 14:24:24.000 068 21247.93 292.83 42991.71 47956.74 2019-03-09 14:24:25.000 068 21247.90 292.88 42991.68 47956.68 2019-03-09 14:24:26.000 068 21247.87 292.92 42991.61 47956.62 2019-03-09 14:24:27.000 068 21247.85 292.90 42991.62 47956.57 2019-03-09 14:24:28.000 068 21247.85 292.94 42991.61 47956.56 2019-03-09 14:24:29.000 068 21247.88 292.93 42991.61 47956.55 2019-03-09 14:24:30.000 068 21247.88 292.94 42991.61 47956.56 2019-03-09 14:24:31.000 068 21247.93 292.90 42991.64 47956.57 2019-03-09 14:24:32.000 068 21248.01 292.83 42991.67 47956.64 2019-03-09 14:24:33.000 068 21248.05 292.78 42991.72 47956.71 2019-03-09 14:24:34.000 068 21248.13 292.72 42991.78 47956.76 2019-03-09 14:24:35.000 068 21248.18 292.66 42991.85 47956.84 2019-03-09 14:24:36.000 068 21248.24 292.66 42991.91 47956.92 2019-03-09 14:24:37.000 068 21248.27 292.68 42991.97 47956.96 2019-03-09 14:24:38.000 068 21248.28 292.70 42991.98 47957.04 2019-03-09 14:24:39.000 068 21248.32 292.67 42992.00 47957.05 2019-03-09 14:24:40.000 068 21248.34 292.66 42992.01 47957.12 2019-03-09 14:24:41.000 068 21248.37 292.69 42992.04 47957.15 2019-03-09 14:24:42.000 068 21248.42 292.67 42992.02 47957.14 2019-03-09 14:24:43.000 068 21248.44 292.68 42992.03 47957.19 2019-03-09 14:24:44.000 068 21248.41 292.72 42992.02 47957.19 2019-03-09 14:24:45.000 068 21248.38 292.72 42992.02 47957.21 2019-03-09 14:24:46.000 068 21248.33 292.73 42991.98 47957.17 2019-03-09 14:24:47.000 068 21248.31 292.72 42991.99 47957.13 2019-03-09 14:24:48.000 068 21248.23 292.72 42992.01 47957.11 2019-03-09 14:24:49.000 068 21248.21 292.71 42992.01 47957.11 2019-03-09 14:24:50.000 068 21248.17 292.68 42992.00 47957.09 2019-03-09 14:24:51.000 068 21248.17 292.64 42992.00 47957.06 2019-03-09 14:24:52.000 068 21248.15 292.65 42992.01 47957.07 2019-03-09 14:24:53.000 068 21248.14 292.66 42991.99 47957.05 2019-03-09 14:24:54.000 068 21248.13 292.69 42991.95 47957.05 2019-03-09 14:24:55.000 068 21248.13 292.72 42991.95 47957.04 2019-03-09 14:24:56.000 068 21248.17 292.69 42991.94 47957.00 2019-03-09 14:24:57.000 068 21248.17 292.67 42991.94 47957.01 2019-03-09 14:24:58.000 068 21248.19 292.66 42991.94 47956.99 2019-03-09 14:24:59.000 068 21248.22 292.64 42991.96 47957.01 2019-03-09 14:25:00.000 068 21248.26 292.62 42991.95 47957.01 2019-03-09 14:25:01.000 068 21248.27 292.60 42991.92 47957.00 2019-03-09 14:25:02.000 068 21248.26 292.60 42991.93 47957.02 2019-03-09 14:25:03.000 068 21248.24 292.65 42991.88 47957.01 2019-03-09 14:25:04.000 068 21248.25 292.66 42991.83 47957.00 2019-03-09 14:25:05.000 068 21248.28 292.65 42991.82 47956.98 2019-03-09 14:25:06.000 068 21248.32 292.65 42991.80 47956.93 2019-03-09 14:25:07.000 068 21248.33 292.63 42991.80 47956.93 2019-03-09 14:25:08.000 068 21248.29 292.59 42991.81 47956.92 2019-03-09 14:25:09.000 068 21248.29 292.55 42991.82 47956.92 2019-03-09 14:25:10.000 068 21248.30 292.51 42991.86 47956.93 2019-03-09 14:25:11.000 068 21248.29 292.47 42991.89 47956.93 2019-03-09 14:25:12.000 068 21248.25 292.45 42991.94 47956.99 2019-03-09 14:25:13.000 068 21248.31 292.43 42991.93 47957.03 2019-03-09 14:25:14.000 068 21248.36 292.45 42991.93 47957.03 2019-03-09 14:25:15.000 068 21248.36 292.45 42991.94 47957.06 2019-03-09 14:25:16.000 068 21248.39 292.49 42991.90 47957.08 2019-03-09 14:25:17.000 068 21248.39 292.51 42991.90 47957.06 2019-03-09 14:25:18.000 068 21248.41 292.48 42991.90 47957.05 2019-03-09 14:25:19.000 068 21248.43 292.45 42991.87 47957.03 2019-03-09 14:25:20.000 068 21248.42 292.44 42991.85 47957.06 2019-03-09 14:25:21.000 068 21248.44 292.45 42991.85 47957.06 2019-03-09 14:25:22.000 068 21248.46 292.41 42991.88 47957.04 2019-03-09 14:25:23.000 068 21248.41 292.40 42991.87 47957.08 2019-03-09 14:25:24.000 068 21248.41 292.36 42991.92 47957.06 2019-03-09 14:25:25.000 068 21248.41 292.34 42991.94 47957.10 2019-03-09 14:25:26.000 068 21248.41 292.31 42991.99 47957.10 2019-03-09 14:25:27.000 068 21248.44 292.29 42992.05 47957.15 2019-03-09 14:25:28.000 068 21248.47 292.30 42992.06 47957.18 2019-03-09 14:25:29.000 068 21248.51 292.31 42992.09 47957.22 2019-03-09 14:25:30.000 068 21248.50 292.31 42992.11 47957.20 2019-03-09 14:25:31.000 068 21248.52 292.29 42992.06 47957.24 2019-03-09 14:25:32.000 068 21248.53 292.25 42992.07 47957.25 2019-03-09 14:25:33.000 068 21248.55 292.27 42992.07 47957.26 2019-03-09 14:25:34.000 068 21248.57 292.26 42992.07 47957.28 2019-03-09 14:25:35.000 068 21248.58 292.23 42992.11 47957.31 2019-03-09 14:25:36.000 068 21248.60 292.21 42992.15 47957.34 2019-03-09 14:25:37.000 068 21248.60 292.20 42992.16 47957.34 2019-03-09 14:25:38.000 068 21248.59 292.17 42992.18 47957.36 2019-03-09 14:25:39.000 068 21248.61 292.17 42992.18 47957.38 2019-03-09 14:25:40.000 068 21248.60 292.16 42992.14 47957.39 2019-03-09 14:25:41.000 068 21248.61 292.15 42992.15 47957.38 2019-03-09 14:25:42.000 068 21248.60 292.13 42992.16 47957.40 2019-03-09 14:25:43.000 068 21248.63 292.09 42992.18 47957.41 2019-03-09 14:25:44.000 068 21248.62 292.08 42992.16 47957.41 2019-03-09 14:25:45.000 068 21248.61 292.09 42992.13 47957.41 2019-03-09 14:25:46.000 068 21248.60 292.08 42992.17 47957.38 2019-03-09 14:25:47.000 068 21248.59 292.05 42992.17 47957.40 2019-03-09 14:25:48.000 068 21248.59 292.04 42992.20 47957.40 2019-03-09 14:25:49.000 068 21248.58 292.01 42992.18 47957.37 2019-03-09 14:25:50.000 068 21248.56 291.99 42992.20 47957.39 2019-03-09 14:25:51.000 068 21248.51 291.98 42992.23 47957.42 2019-03-09 14:25:52.000 068 21248.50 291.96 42992.26 47957.43 2019-03-09 14:25:53.000 068 21248.46 291.94 42992.29 47957.40 2019-03-09 14:25:54.000 068 21248.40 291.94 42992.25 47957.41 2019-03-09 14:25:55.000 068 21248.39 291.91 42992.27 47957.39 2019-03-09 14:25:56.000 068 21248.43 291.87 42992.33 47957.40 2019-03-09 14:25:57.000 068 21248.42 291.87 42992.29 47957.41 2019-03-09 14:25:58.000 068 21248.46 291.89 42992.31 47957.42 2019-03-09 14:25:59.000 068 21248.46 291.90 42992.32 47957.44 2019-03-09 14:26:00.000 068 21248.43 291.93 42992.28 47957.44 2019-03-09 14:26:01.000 068 21248.42 291.93 42992.27 47957.42 2019-03-09 14:26:02.000 068 21248.45 291.95 42992.26 47957.43 2019-03-09 14:26:03.000 068 21248.47 291.97 42992.30 47957.41 2019-03-09 14:26:04.000 068 21248.51 291.95 42992.27 47957.42 2019-03-09 14:26:05.000 068 21248.51 291.98 42992.26 47957.42 2019-03-09 14:26:06.000 068 21248.51 291.99 42992.26 47957.43 2019-03-09 14:26:07.000 068 21248.48 292.04 42992.28 47957.45 2019-03-09 14:26:08.000 068 21248.46 292.10 42992.26 47957.42 2019-03-09 14:26:09.000 068 21248.48 292.07 42992.22 47957.40 2019-03-09 14:26:10.000 068 21248.51 292.04 42992.24 47957.41 2019-03-09 14:26:11.000 068 21248.48 292.06 42992.22 47957.38 2019-03-09 14:26:12.000 068 21248.53 292.03 42992.25 47957.41 2019-03-09 14:26:13.000 068 21248.52 292.03 42992.26 47957.42 2019-03-09 14:26:14.000 068 21248.54 292.00 42992.28 47957.45 2019-03-09 14:26:15.000 068 21248.56 291.98 42992.29 47957.46 2019-03-09 14:26:16.000 068 21248.58 291.97 42992.35 47957.50 2019-03-09 14:26:17.000 068 21248.60 291.94 42992.39 47957.52 2019-03-09 14:26:18.000 068 21248.59 291.92 42992.38 47957.52 2019-03-09 14:26:19.000 068 21248.58 291.90 42992.41 47957.57 2019-03-09 14:26:20.000 068 21248.58 291.89 42992.44 47957.59 2019-03-09 14:26:21.000 068 21248.59 291.89 42992.48 47957.61 2019-03-09 14:26:22.000 068 21248.59 291.88 42992.50 47957.64 2019-03-09 14:26:23.000 068 21248.54 291.86 42992.52 47957.67 2019-03-09 14:26:24.000 068 21248.56 291.88 42992.57 47957.71 2019-03-09 14:26:25.000 068 21248.59 291.91 42992.57 47957.70 2019-03-09 14:26:26.000 068 21248.60 291.93 42992.59 47957.77 2019-03-09 14:26:27.000 068 21248.62 291.94 42992.57 47957.76 2019-03-09 14:26:28.000 068 21248.66 291.98 42992.58 47957.75 2019-03-09 14:26:29.000 068 21248.66 291.97 42992.60 47957.78 2019-03-09 14:26:30.000 068 21248.68 291.97 42992.60 47957.80 2019-03-09 14:26:31.000 068 21248.70 291.93 42992.59 47957.79 2019-03-09 14:26:32.000 068 21248.71 291.94 42992.63 47957.83 2019-03-09 14:26:33.000 068 21248.71 291.94 42992.64 47957.83 2019-03-09 14:26:34.000 068 21248.72 291.93 42992.67 47957.84 2019-03-09 14:26:35.000 068 21248.77 291.91 42992.69 47957.89 2019-03-09 14:26:36.000 068 21248.77 291.91 42992.69 47957.88 2019-03-09 14:26:37.000 068 21248.76 291.88 42992.72 47957.93 2019-03-09 14:26:38.000 068 21248.75 291.87 42992.70 47957.95 2019-03-09 14:26:39.000 068 21248.75 291.88 42992.72 47957.94 2019-03-09 14:26:40.000 068 21248.78 291.88 42992.76 47957.98 2019-03-09 14:26:41.000 068 21248.81 291.94 42992.74 47958.00 2019-03-09 14:26:42.000 068 21248.85 292.00 42992.72 47958.00 2019-03-09 14:26:43.000 068 21248.87 292.01 42992.68 47957.96 2019-03-09 14:26:44.000 068 21248.87 292.01 42992.67 47957.98 2019-03-09 14:26:45.000 068 21248.88 292.00 42992.69 47957.97 2019-03-09 14:26:46.000 068 21248.89 291.97 42992.68 47957.97 2019-03-09 14:26:47.000 068 21248.91 291.95 42992.70 47957.98 2019-03-09 14:26:48.000 068 21248.91 291.94 42992.73 47958.01 2019-03-09 14:26:49.000 068 21248.89 291.93 42992.80 47958.07 2019-03-09 14:26:50.000 068 21248.91 291.89 42992.79 47958.08 2019-03-09 14:26:51.000 068 21248.93 291.88 42992.82 47958.09 2019-03-09 14:26:52.000 068 21248.95 291.88 42992.86 47958.14 2019-03-09 14:26:53.000 068 21249.00 291.84 42992.89 47958.16 2019-03-09 14:26:54.000 068 21249.01 291.85 42992.86 47958.19 2019-03-09 14:26:55.000 068 21249.10 291.80 42992.91 47958.25 2019-03-09 14:26:56.000 068 21249.20 291.79 42992.95 47958.26 2019-03-09 14:26:57.000 068 21249.25 291.79 42992.94 47958.31 2019-03-09 14:26:58.000 068 21249.28 291.79 42992.93 47958.34 2019-03-09 14:26:59.000 068 21249.36 291.79 42992.95 47958.37 2019-03-09 14:27:00.000 068 21249.40 291.76 42992.95 47958.42 2019-03-09 14:27:01.000 068 21249.41 291.71 42992.96 47958.43 2019-03-09 14:27:02.000 068 21249.39 291.71 42992.99 47958.45 2019-03-09 14:27:03.000 068 21249.40 291.73 42992.99 47958.47 2019-03-09 14:27:04.000 068 21249.43 291.70 42993.00 47958.49 2019-03-09 14:27:05.000 068 21249.43 291.68 42993.00 47958.49 2019-03-09 14:27:06.000 068 21249.46 291.66 42993.01 47958.51 2019-03-09 14:27:07.000 068 21249.46 291.65 42993.06 47958.54 2019-03-09 14:27:08.000 068 21249.43 291.64 42993.10 47958.54 2019-03-09 14:27:09.000 068 21249.39 291.64 42993.11 47958.56 2019-03-09 14:27:10.000 068 21249.38 291.61 42993.16 47958.58 2019-03-09 14:27:11.000 068 21249.37 291.61 42993.16 47958.57 2019-03-09 14:27:12.000 068 21249.38 291.61 42993.15 47958.57 2019-03-09 14:27:13.000 068 21249.38 291.63 42993.17 47958.58 2019-03-09 14:27:14.000 068 21249.36 291.69 42993.19 47958.59 2019-03-09 14:27:15.000 068 21249.36 291.76 42993.11 47958.56 2019-03-09 14:27:16.000 068 21249.38 291.82 42993.00 47958.51 2019-03-09 14:27:17.000 068 21249.40 291.85 42992.96 47958.47 2019-03-09 14:27:18.000 068 21249.39 291.85 42992.88 47958.40 2019-03-09 14:27:19.000 068 21249.38 291.87 42992.84 47958.37 2019-03-09 14:27:20.000 068 21249.40 291.88 42992.79 47958.36 2019-03-09 14:27:21.000 068 21249.42 291.85 42992.75 47958.28 2019-03-09 14:27:22.000 068 21249.43 291.83 42992.74 47958.27 2019-03-09 14:27:23.000 068 21249.43 291.81 42992.71 47958.25 2019-03-09 14:27:24.000 068 21249.50 291.78 42992.75 47958.24 2019-03-09 14:27:25.000 068 21249.50 291.78 42992.71 47958.22 2019-03-09 14:27:26.000 068 21249.54 291.80 42992.68 47958.22 2019-03-09 14:27:27.000 068 21249.55 291.84 42992.68 47958.20 2019-03-09 14:27:28.000 068 21249.58 291.84 42992.63 47958.18 2019-03-09 14:27:29.000 068 21249.57 291.76 42992.60 47958.16 2019-03-09 14:27:30.000 068 21249.54 291.65 42992.60 47958.13 2019-03-09 14:27:31.000 068 21249.48 291.62 42992.59 47958.11 2019-03-09 14:27:32.000 068 21249.46 291.55 42992.65 47958.11 2019-03-09 14:27:33.000 068 21249.43 291.43 42992.71 47958.11 2019-03-09 14:27:34.000 068 21249.38 291.38 42992.73 47958.15 2019-03-09 14:27:35.000 068 21249.32 291.35 42992.76 47958.18 2019-03-09 14:27:36.000 068 21249.26 291.35 42992.80 47958.19 2019-03-09 14:27:37.000 068 21249.26 291.35 42992.84 47958.22 2019-03-09 14:27:38.000 068 21249.26 291.40 42992.86 47958.19 2019-03-09 14:27:39.000 068 21249.25 291.44 42992.79 47958.22 2019-03-09 14:27:40.000 068 21249.24 291.45 42992.78 47958.19 2019-03-09 14:27:41.000 068 21249.23 291.47 42992.78 47958.19 2019-03-09 14:27:42.000 068 21249.26 291.49 42992.79 47958.16 2019-03-09 14:27:43.000 068 21249.25 291.51 42992.75 47958.16 2019-03-09 14:27:44.000 068 21249.26 291.50 42992.78 47958.14 2019-03-09 14:27:45.000 068 21249.27 291.47 42992.80 47958.15 2019-03-09 14:27:46.000 068 21249.32 291.46 42992.79 47958.16 2019-03-09 14:27:47.000 068 21249.36 291.44 42992.76 47958.20 2019-03-09 14:27:48.000 068 21249.39 291.46 42992.78 47958.23 2019-03-09 14:27:49.000 068 21249.43 291.53 42992.78 47958.24 2019-03-09 14:27:50.000 068 21249.45 291.59 42992.79 47958.25 2019-03-09 14:27:51.000 068 21249.47 291.61 42992.79 47958.27 2019-03-09 14:27:52.000 068 21249.50 291.63 42992.72 47958.23 2019-03-09 14:27:53.000 068 21249.52 291.63 42992.73 47958.22 2019-03-09 14:27:54.000 068 21249.54 291.61 42992.70 47958.20 2019-03-09 14:27:55.000 068 21249.52 291.64 42992.68 47958.21 2019-03-09 14:27:56.000 068 21249.54 291.64 42992.71 47958.22 2019-03-09 14:27:57.000 068 21249.54 291.65 42992.68 47958.21 2019-03-09 14:27:58.000 068 21249.56 291.70 42992.66 47958.19 2019-03-09 14:27:59.000 068 21249.54 291.70 42992.62 47958.17 2019-03-09 14:28:00.000 068 21249.55 291.72 42992.58 47958.14 2019-03-09 14:28:01.000 068 21249.52 291.74 42992.56 47958.14 2019-03-09 14:28:02.000 068 21249.45 291.76 42992.54 47958.13 2019-03-09 14:28:03.000 068 21249.44 291.74 42992.54 47958.07 2019-03-09 14:28:04.000 068 21249.41 291.73 42992.51 47958.02 2019-03-09 14:28:05.000 068 21249.38 291.71 42992.52 47958.00 2019-03-09 14:28:06.000 068 21249.34 291.70 42992.49 47958.02 2019-03-09 14:28:07.000 068 21249.33 291.75 42992.49 47957.99 2019-03-09 14:28:08.000 068 21249.30 291.82 42992.46 47957.93 2019-03-09 14:28:09.000 068 21249.29 291.87 42992.42 47957.93 2019-03-09 14:28:10.000 068 21249.27 291.91 42992.36 47957.85 2019-03-09 14:28:11.000 068 21249.24 291.96 42992.32 47957.86 2019-03-09 14:28:12.000 068 21249.20 292.04 42992.26 47957.75 2019-03-09 14:28:13.000 068 21249.15 292.10 42992.20 47957.72 2019-03-09 14:28:14.000 068 21249.14 292.11 42992.16 47957.61 2019-03-09 14:28:15.000 068 21249.15 292.11 42992.15 47957.57 2019-03-09 14:28:16.000 068 21249.19 292.14 42992.15 47957.59 2019-03-09 14:28:17.000 068 21249.20 292.13 42992.15 47957.57 2019-03-09 14:28:18.000 068 21249.22 292.13 42992.13 47957.59 2019-03-09 14:28:19.000 068 21249.24 292.12 42992.15 47957.59 2019-03-09 14:28:20.000 068 21249.30 292.10 42992.15 47957.64 2019-03-09 14:28:21.000 068 21249.35 292.04 42992.23 47957.69 2019-03-09 14:28:22.000 068 21249.38 292.01 42992.28 47957.74 2019-03-09 14:28:23.000 068 21249.40 291.99 42992.32 47957.78 2019-03-09 14:28:24.000 068 21249.44 291.94 42992.38 47957.82 2019-03-09 14:28:25.000 068 21249.50 291.90 42992.43 47957.90 2019-03-09 14:28:26.000 068 21249.50 291.90 42992.45 47957.92 2019-03-09 14:28:27.000 068 21249.53 291.90 42992.45 47957.98 2019-03-09 14:28:28.000 068 21249.55 291.89 42992.50 47957.99 2019-03-09 14:28:29.000 068 21249.58 291.88 42992.52 47958.07 2019-03-09 14:28:30.000 068 21249.58 291.91 42992.53 47958.08 2019-03-09 14:28:31.000 068 21249.60 291.93 42992.52 47958.08 2019-03-09 14:28:32.000 068 21249.62 291.94 42992.57 47958.10 2019-03-09 14:28:33.000 068 21249.60 291.97 42992.56 47958.10 2019-03-09 14:28:34.000 068 21249.59 291.98 42992.53 47958.14 2019-03-09 14:28:35.000 068 21249.60 291.99 42992.52 47958.12 2019-03-09 14:28:36.000 068 21249.54 292.01 42992.56 47958.11 2019-03-09 14:28:37.000 068 21249.51 292.01 42992.55 47958.06 2019-03-09 14:28:38.000 068 21249.43 292.02 42992.48 47958.04 2019-03-09 14:28:39.000 068 21249.43 292.04 42992.43 47958.02 2019-03-09 14:28:40.000 068 21249.42 292.08 42992.45 47957.97 2019-03-09 14:28:41.000 068 21249.39 292.06 42992.37 47957.97 2019-03-09 14:28:42.000 068 21249.39 292.03 42992.39 47957.95 2019-03-09 14:28:43.000 068 21249.40 291.99 42992.40 47957.97 2019-03-09 14:28:44.000 068 21249.38 291.98 42992.48 47957.98 2019-03-09 14:28:45.000 068 21249.41 291.95 42992.49 47958.02 2019-03-09 14:28:46.000 068 21249.44 291.97 42992.50 47958.00 2019-03-09 14:28:47.000 068 21249.44 292.00 42992.50 47958.03 2019-03-09 14:28:48.000 068 21249.44 292.01 42992.51 47958.04 2019-03-09 14:28:49.000 068 21249.44 291.99 42992.48 47958.06 2019-03-09 14:28:50.000 068 21249.41 292.02 42992.50 47958.01 2019-03-09 14:28:51.000 068 21249.37 292.03 42992.48 47958.02 2019-03-09 14:28:52.000 068 21249.33 292.02 42992.49 47958.00 2019-03-09 14:28:53.000 068 21249.32 292.02 42992.52 47958.02 2019-03-09 14:28:54.000 068 21249.38 292.01 42992.52 47958.00 2019-03-09 14:28:55.000 068 21249.43 291.99 42992.52 47958.04 2019-03-09 14:28:56.000 068 21249.45 292.07 42992.51 47958.09 2019-03-09 14:28:57.000 068 21249.47 292.25 42992.49 47958.10 2019-03-09 14:28:58.000 068 21249.50 292.40 42992.38 47958.08 2019-03-09 14:28:59.000 068 21249.45 292.53 42992.28 47957.96 2019-03-09 14:29:00.000 068 21249.45 292.55 42992.21 47957.89 2019-03-09 14:29:01.000 068 21249.40 292.58 42992.18 47957.75 2019-03-09 14:29:02.000 068 21249.37 292.63 42992.12 47957.72 2019-03-09 14:29:03.000 068 21249.35 292.66 42992.07 47957.66 2019-03-09 14:29:04.000 068 21249.36 292.67 42992.03 47957.65 2019-03-09 14:29:05.000 068 21249.37 292.68 42992.05 47957.62 2019-03-09 14:29:06.000 068 21249.39 292.69 42992.04 47957.58 2019-03-09 14:29:07.000 068 21249.38 292.69 42992.04 47957.60 2019-03-09 14:29:08.000 068 21249.38 292.72 42992.01 47957.55 2019-03-09 14:29:09.000 068 21249.36 292.73 42991.96 47957.55 2019-03-09 14:29:10.000 068 21249.37 292.72 42991.95 47957.53 2019-03-09 14:29:11.000 068 21249.41 292.71 42991.95 47957.56 2019-03-09 14:29:12.000 068 21249.45 292.70 42991.97 47957.55 2019-03-09 14:29:13.000 068 21249.44 292.70 42991.92 47957.59 2019-03-09 14:29:14.000 068 21249.44 292.73 42991.93 47957.58 2019-03-09 14:29:15.000 068 21249.44 292.75 42991.96 47957.59 2019-03-09 14:29:16.000 068 21249.46 292.74 42991.97 47957.60 2019-03-09 14:29:17.000 068 21249.49 292.74 42991.98 47957.60 2019-03-09 14:29:18.000 068 21249.51 292.69 42992.02 47957.63 2019-03-09 14:29:19.000 068 21249.54 292.63 42992.03 47957.62 2019-03-09 14:29:20.000 068 21249.56 292.54 42992.10 47957.70 2019-03-09 14:29:21.000 068 21249.60 292.50 42992.14 47957.75 2019-03-09 14:29:22.000 068 21249.60 292.49 42992.18 47957.79 2019-03-09 14:29:23.000 068 21249.65 292.47 42992.21 47957.87 2019-03-09 14:29:24.000 068 21249.63 292.46 42992.27 47957.92 2019-03-09 14:29:25.000 068 21249.60 292.41 42992.31 47957.93 2019-03-09 14:29:26.000 068 21249.53 292.39 42992.35 47957.96 2019-03-09 14:29:27.000 068 21249.47 292.58 42992.33 47957.93 2019-03-09 14:29:28.000 068 21249.44 292.81 42992.25 47957.89 2019-03-09 14:29:29.000 068 21249.40 292.94 42992.16 47957.81 2019-03-09 14:29:30.000 068 21249.43 292.97 42992.03 47957.73 2019-03-09 14:29:31.000 068 21249.47 292.98 42992.02 47957.68 2019-03-09 14:29:32.000 068 21249.49 292.96 42992.01 47957.65 2019-03-09 14:29:33.000 068 21249.54 292.94 42991.99 47957.64 2019-03-09 14:29:34.000 068 21249.55 292.91 42991.99 47957.62 2019-03-09 14:29:35.000 068 21249.58 292.85 42992.02 47957.68 2019-03-09 14:29:36.000 068 21249.64 292.73 42992.08 47957.69 2019-03-09 14:29:37.000 068 21249.69 292.59 42992.13 47957.77 2019-03-09 14:29:38.000 068 21249.70 292.45 42992.25 47957.86 2019-03-09 14:29:39.000 068 21249.68 292.40 42992.37 47957.97 2019-03-09 14:29:40.000 068 21249.65 292.42 42992.41 47958.02 2019-03-09 14:29:41.000 068 21249.62 292.43 42992.46 47958.09 2019-03-09 14:29:42.000 068 21249.62 292.42 42992.51 47958.12 2019-03-09 14:29:43.000 068 21249.65 292.38 42992.54 47958.14 2019-03-09 14:29:44.000 068 21249.66 292.35 42992.57 47958.19 2019-03-09 14:29:45.000 068 21249.67 292.32 42992.64 47958.24 2019-03-09 14:29:46.000 068 21249.70 292.31 42992.68 47958.30 2019-03-09 14:29:47.000 068 21249.75 292.29 42992.67 47958.34 2019-03-09 14:29:48.000 068 21249.77 292.27 42992.69 47958.35 2019-03-09 14:29:49.000 068 21249.80 292.23 42992.73 47958.38 2019-03-09 14:29:50.000 068 21249.80 292.21 42992.74 47958.43 2019-03-09 14:29:51.000 068 21249.81 292.19 42992.77 47958.44 2019-03-09 14:29:52.000 068 21249.82 292.19 42992.80 47958.46 2019-03-09 14:29:53.000 068 21249.83 292.18 42992.80 47958.51 2019-03-09 14:29:54.000 068 21249.85 292.16 42992.86 47958.50 2019-03-09 14:29:55.000 068 21249.82 292.16 42992.89 47958.54 2019-03-09 14:29:56.000 068 21249.80 292.16 42992.87 47958.57 2019-03-09 14:29:57.000 068 21249.79 292.16 42992.89 47958.56 2019-03-09 14:29:58.000 068 21249.82 292.14 42992.92 47958.59 2019-03-09 14:29:59.000 068 21249.83 292.17 42992.91 47958.58 2019-03-09 14:30:00.000 068 21249.84 292.20 42992.90 47958.57 2019-03-09 14:30:01.000 068 21249.82 292.20 42992.90 47958.58 2019-03-09 14:30:02.000 068 21249.79 292.20 42992.90 47958.54 2019-03-09 14:30:03.000 068 21249.77 292.22 42992.88 47958.55 2019-03-09 14:30:04.000 068 21249.75 292.24 42992.89 47958.52 2019-03-09 14:30:05.000 068 21249.79 292.21 42992.90 47958.54 2019-03-09 14:30:06.000 068 21249.77 292.23 42992.88 47958.52 2019-03-09 14:30:07.000 068 21249.74 292.21 42992.89 47958.54 2019-03-09 14:30:08.000 068 21249.73 292.21 42992.88 47958.51 2019-03-09 14:30:09.000 068 21249.73 292.18 42992.89 47958.52 2019-03-09 14:30:10.000 068 21249.74 292.13 42992.87 47958.51 2019-03-09 14:30:11.000 068 21249.72 292.11 42992.88 47958.51 2019-03-09 14:30:12.000 068 21249.69 292.12 42992.91 47958.52 2019-03-09 14:30:13.000 068 21249.63 292.09 42992.92 47958.55 2019-03-09 14:30:14.000 068 21249.63 292.07 42992.95 47958.53 2019-03-09 14:30:15.000 068 21249.62 292.04 42992.98 47958.55 2019-03-09 14:30:16.000 068 21249.64 292.02 42993.02 47958.60 2019-03-09 14:30:17.000 068 21249.67 291.99 42993.05 47958.60 2019-03-09 14:30:18.000 068 21249.70 292.02 42993.04 47958.63 2019-03-09 14:30:19.000 068 21249.76 292.05 42993.06 47958.64 2019-03-09 14:30:20.000 068 21249.79 292.09 42993.05 47958.69 2019-03-09 14:30:21.000 068 21249.84 292.14 42993.02 47958.71 2019-03-09 14:30:22.000 068 21249.86 292.19 42993.02 47958.72 2019-03-09 14:30:23.000 068 21249.87 292.21 42993.00 47958.67 2019-03-09 14:30:24.000 068 21249.87 292.25 42992.97 47958.69 2019-03-09 14:30:25.000 068 21249.94 292.29 42992.95 47958.71 2019-03-09 14:30:26.000 068 21249.96 292.30 42992.97 47958.70 2019-03-09 14:30:27.000 068 21249.97 292.31 42992.96 47958.71 2019-03-09 14:30:28.000 068 21250.01 292.35 42992.92 47958.70 2019-03-09 14:30:29.000 068 21250.03 292.41 42992.92 47958.71 2019-03-09 14:30:30.000 068 21250.05 292.43 42992.90 47958.69 2019-03-09 14:30:31.000 068 21250.04 292.45 42992.90 47958.68 2019-03-09 14:30:32.000 068 21250.07 292.47 42992.89 47958.71 2019-03-09 14:30:33.000 068 21250.15 292.45 42992.90 47958.70 2019-03-09 14:30:34.000 068 21250.13 292.45 42992.90 47958.72 2019-03-09 14:30:35.000 068 21250.11 292.48 42992.89 47958.71 2019-03-09 14:30:36.000 068 21250.08 292.51 42992.90 47958.70 2019-03-09 14:30:37.000 068 21250.08 292.49 42992.85 47958.67 2019-03-09 14:30:38.000 068 21250.08 292.46 42992.88 47958.69 2019-03-09 14:30:39.000 068 21250.09 292.46 42992.92 47958.69 2019-03-09 14:30:40.000 068 21250.10 292.50 42992.90 47958.71 2019-03-09 14:30:41.000 068 21250.10 292.52 42992.89 47958.73 2019-03-09 14:30:42.000 068 21250.07 292.54 42992.87 47958.71 2019-03-09 14:30:43.000 068 21250.06 292.51 42992.88 47958.71 2019-03-09 14:30:44.000 068 21250.09 292.49 42992.90 47958.69 2019-03-09 14:30:45.000 068 21250.07 292.49 42992.94 47958.70 2019-03-09 14:30:46.000 068 21250.06 292.50 42992.93 47958.70 2019-03-09 14:30:47.000 068 21250.04 292.50 42992.96 47958.71 2019-03-09 14:30:48.000 068 21250.02 292.51 42992.98 47958.72 2019-03-09 14:30:49.000 068 21250.01 292.51 42992.98 47958.72 2019-03-09 14:30:50.000 068 21250.00 292.49 42993.01 47958.74 2019-03-09 14:30:51.000 068 21250.00 292.46 42993.01 47958.75 2019-03-09 14:30:52.000 068 21249.96 292.49 42993.02 47958.77 2019-03-09 14:30:53.000 068 21249.94 292.60 42993.00 47958.77 2019-03-09 14:30:54.000 068 21249.87 292.66 42993.00 47958.72 2019-03-09 14:30:55.000 068 21249.84 292.69 42992.98 47958.68 2019-03-09 14:30:56.000 068 21249.84 292.69 42992.95 47958.65 2019-03-09 14:30:57.000 068 21249.88 292.72 42992.94 47958.65 2019-03-09 14:30:58.000 068 21249.89 292.73 42992.96 47958.66 2019-03-09 14:30:59.000 068 21249.90 292.74 42992.96 47958.65 2019-03-09 14:31:00.000 068 21249.98 292.77 42992.92 47958.68 2019-03-09 14:31:01.000 068 21249.99 292.81 42992.89 47958.67 2019-03-09 14:31:02.000 068 21250.02 292.79 42992.92 47958.68 2019-03-09 14:31:03.000 068 21250.06 292.83 42992.94 47958.67 2019-03-09 14:31:04.000 068 21250.10 292.84 42992.93 47958.69 2019-03-09 14:31:05.000 068 21250.08 292.85 42992.90 47958.66 2019-03-09 14:31:06.000 068 21250.08 292.91 42992.89 47958.69 2019-03-09 14:31:07.000 068 21250.11 292.92 42992.86 47958.69 2019-03-09 14:31:08.000 068 21250.15 292.91 42992.84 47958.66 2019-03-09 14:31:09.000 068 21250.11 292.96 42992.76 47958.64 2019-03-09 14:31:10.000 068 21250.08 293.00 42992.77 47958.60 2019-03-09 14:31:11.000 068 21250.05 293.08 42992.74 47958.60 2019-03-09 14:31:12.000 068 21249.99 293.14 42992.70 47958.53 2019-03-09 14:31:13.000 068 21249.94 293.21 42992.70 47958.48 2019-03-09 14:31:14.000 068 21249.94 293.28 42992.63 47958.47 2019-03-09 14:31:15.000 068 21249.90 293.32 42992.61 47958.37 2019-03-09 14:31:16.000 068 21249.86 293.34 42992.56 47958.32 2019-03-09 14:31:17.000 068 21249.84 293.33 42992.53 47958.30 2019-03-09 14:31:18.000 068 21249.81 293.36 42992.52 47958.31 2019-03-09 14:31:19.000 068 21249.78 293.37 42992.51 47958.26 2019-03-09 14:31:20.000 068 21249.82 293.38 42992.51 47958.29 2019-03-09 14:31:21.000 068 21249.82 293.40 42992.52 47958.27 2019-03-09 14:31:22.000 068 21249.80 293.43 42992.53 47958.25 2019-03-09 14:31:23.000 068 21249.78 293.43 42992.54 47958.26 2019-03-09 14:31:24.000 068 21249.77 293.47 42992.52 47958.25 2019-03-09 14:31:25.000 068 21249.76 293.48 42992.54 47958.22 2019-03-09 14:31:26.000 068 21249.76 293.47 42992.57 47958.26 2019-03-09 14:31:27.000 068 21249.76 293.47 42992.57 47958.24 2019-03-09 14:31:28.000 068 21249.78 293.44 42992.60 47958.27 2019-03-09 14:31:29.000 068 21249.81 293.41 42992.66 47958.31 2019-03-09 14:31:30.000 068 21249.84 293.43 42992.69 47958.36 2019-03-09 14:31:31.000 068 21249.83 293.46 42992.70 47958.42 2019-03-09 14:31:32.000 068 21249.83 293.50 42992.72 47958.44 2019-03-09 14:31:33.000 068 21249.82 293.52 42992.77 47958.46 2019-03-09 14:31:34.000 068 21249.85 293.54 42992.81 47958.49 2019-03-09 14:31:35.000 068 21249.87 293.59 42992.84 47958.51 2019-03-09 14:31:36.000 068 21249.90 293.64 42992.83 47958.55 2019-03-09 14:31:37.000 068 21249.91 293.68 42992.82 47958.58 2019-03-09 14:31:38.000 068 21249.91 293.75 42992.86 47958.60 2019-03-09 14:31:39.000 068 21249.91 293.78 42992.83 47958.57 2019-03-09 14:31:40.000 068 21249.92 293.80 42992.83 47958.57 2019-03-09 14:31:41.000 068 21249.87 293.82 42992.81 47958.53 2019-03-09 14:31:42.000 068 21249.84 293.85 42992.80 47958.56 2019-03-09 14:31:43.000 068 21249.84 293.85 42992.79 47958.52 2019-03-09 14:31:44.000 068 21249.84 293.86 42992.81 47958.54 2019-03-09 14:31:45.000 068 21249.79 293.88 42992.83 47958.53 2019-03-09 14:31:46.000 068 21249.78 293.90 42992.83 47958.49 2019-03-09 14:31:47.000 068 21249.76 293.94 42992.86 47958.51 2019-03-09 14:31:48.000 068 21249.78 293.96 42992.81 47958.49 2019-03-09 14:31:49.000 068 21249.79 294.02 42992.79 47958.48 2019-03-09 14:31:50.000 068 21249.78 294.06 42992.76 47958.46 2019-03-09 14:31:51.000 068 21249.76 294.09 42992.72 47958.43 2019-03-09 14:31:52.000 068 21249.75 294.12 42992.73 47958.40 2019-03-09 14:31:53.000 068 21249.71 294.16 42992.72 47958.37 2019-03-09 14:31:54.000 068 21249.67 294.12 42992.68 47958.33 2019-03-09 14:31:55.000 068 21249.64 294.07 42992.67 47958.32 2019-03-09 14:31:56.000 068 21249.62 294.08 42992.67 47958.30 2019-03-09 14:31:57.000 068 21249.64 294.07 42992.70 47958.33 2019-03-09 14:31:58.000 068 21249.61 294.08 42992.68 47958.30 2019-03-09 14:31:59.000 068 21249.64 294.10 42992.67 47958.31 2019-03-09 14:32:00.000 068 21249.68 294.09 42992.66 47958.31 2019-03-09 14:32:01.000 068 21249.68 294.09 42992.63 47958.29 2019-03-09 14:32:02.000 068 21249.70 294.08 42992.62 47958.28 2019-03-09 14:32:03.000 068 21249.75 294.03 42992.59 47958.29 2019-03-09 14:32:04.000 068 21249.80 293.99 42992.62 47958.30 2019-03-09 14:32:05.000 068 21249.81 293.98 42992.63 47958.29 2019-03-09 14:32:06.000 068 21249.84 293.94 42992.60 47958.31 2019-03-09 14:32:07.000 068 21249.90 293.91 42992.66 47958.38 2019-03-09 14:32:08.000 068 21249.98 293.87 42992.66 47958.40 2019-03-09 14:32:09.000 068 21250.08 293.76 42992.71 47958.46 2019-03-09 14:32:10.000 068 21250.17 293.68 42992.77 47958.54 2019-03-09 14:32:11.000 068 21250.20 293.65 42992.82 47958.62 2019-03-09 14:32:12.000 068 21250.23 293.61 42992.84 47958.65 2019-03-09 14:32:13.000 068 21250.24 293.61 42992.86 47958.70 2019-03-09 14:32:14.000 068 21250.25 293.60 42992.85 47958.74 2019-03-09 14:32:15.000 068 21250.24 293.59 42992.89 47958.75 2019-03-09 14:32:16.000 068 21250.26 293.58 42992.92 47958.77 2019-03-09 14:32:17.000 068 21250.22 293.60 42992.93 47958.81 2019-03-09 14:32:18.000 068 21250.22 293.64 42992.95 47958.80 2019-03-09 14:32:19.000 068 21250.22 293.68 42992.95 47958.82 2019-03-09 14:32:20.000 068 21250.23 293.67 42992.94 47958.82 2019-03-09 14:32:21.000 068 21250.22 293.67 42992.96 47958.83 2019-03-09 14:32:22.000 068 21250.24 293.69 42992.95 47958.83 2019-03-09 14:32:23.000 068 21250.24 293.72 42992.94 47958.84 2019-03-09 14:32:24.000 068 21250.21 293.77 42992.95 47958.84 2019-03-09 14:32:25.000 068 21250.19 293.81 42992.96 47958.83 2019-03-09 14:32:26.000 068 21250.17 293.86 42992.90 47958.79 2019-03-09 14:32:27.000 068 21250.18 293.88 42992.87 47958.79 2019-03-09 14:32:28.000 068 21250.19 293.88 42992.86 47958.73 2019-03-09 14:32:29.000 068 21250.17 293.90 42992.83 47958.70 2019-03-09 14:32:30.000 068 21250.18 293.92 42992.79 47958.70 2019-03-09 14:32:31.000 068 21250.20 293.91 42992.79 47958.69 2019-03-09 14:32:32.000 068 21250.22 293.90 42992.78 47958.68 2019-03-09 14:32:33.000 068 21250.22 293.87 42992.79 47958.67 2019-03-09 14:32:34.000 068 21250.23 293.87 42992.82 47958.73 2019-03-09 14:32:35.000 068 21250.22 293.89 42992.86 47958.72 2019-03-09 14:32:36.000 068 21250.25 293.89 42992.86 47958.75 2019-03-09 14:32:37.000 068 21250.29 293.88 42992.85 47958.76 2019-03-09 14:32:38.000 068 21250.27 293.88 42992.84 47958.75 2019-03-09 14:32:39.000 068 21250.26 293.87 42992.85 47958.76 2019-03-09 14:32:40.000 068 21250.28 293.88 42992.86 47958.78 2019-03-09 14:32:41.000 068 21250.29 293.91 42992.86 47958.80 2019-03-09 14:32:42.000 068 21250.34 293.91 42992.88 47958.79 2019-03-09 14:32:43.000 068 21250.34 293.95 42992.84 47958.79 2019-03-09 14:32:44.000 068 21250.33 294.01 42992.81 47958.76 2019-03-09 14:32:45.000 068 21250.33 294.00 42992.83 47958.76 2019-03-09 14:32:46.000 068 21250.33 294.01 42992.78 47958.75 2019-03-09 14:32:47.000 068 21250.33 294.03 42992.74 47958.71 2019-03-09 14:32:48.000 068 21250.35 294.07 42992.73 47958.70 2019-03-09 14:32:49.000 068 21250.36 294.05 42992.69 47958.69 2019-03-09 14:32:50.000 068 21250.35 294.00 42992.67 47958.66 2019-03-09 14:32:51.000 068 21250.33 293.95 42992.70 47958.66 2019-03-09 14:32:52.000 068 21250.34 293.94 42992.72 47958.67 2019-03-09 14:32:53.000 068 21250.30 293.93 42992.74 47958.68 2019-03-09 14:32:54.000 068 21250.30 293.88 42992.76 47958.67 2019-03-09 14:32:55.000 068 21250.33 293.85 42992.80 47958.70 2019-03-09 14:32:56.000 068 21250.32 293.86 42992.84 47958.72 2019-03-09 14:32:57.000 068 21250.33 293.88 42992.84 47958.76 2019-03-09 14:32:58.000 068 21250.32 293.90 42992.83 47958.74 2019-03-09 14:32:59.000 068 21250.35 293.90 42992.84 47958.76 2019-03-09 14:33:00.000 068 21250.34 293.95 42992.80 47958.79 2019-03-09 14:33:01.000 068 21250.33 293.95 42992.80 47958.77 2019-03-09 14:33:02.000 068 21250.36 293.95 42992.77 47958.76 2019-03-09 14:33:03.000 068 21250.36 293.96 42992.78 47958.76 2019-03-09 14:33:04.000 068 21250.35 293.96 42992.80 47958.72 2019-03-09 14:33:05.000 068 21250.34 293.99 42992.77 47958.70 2019-03-09 14:33:06.000 068 21250.34 293.98 42992.79 47958.73 2019-03-09 14:33:07.000 068 21250.36 293.96 42992.76 47958.70 2019-03-09 14:33:08.000 068 21250.35 293.99 42992.76 47958.69 2019-03-09 14:33:09.000 068 21250.33 293.99 42992.77 47958.65 2019-03-09 14:33:10.000 068 21250.29 293.97 42992.77 47958.66 2019-03-09 14:33:11.000 068 21250.28 293.96 42992.75 47958.65 2019-03-09 14:33:12.000 068 21250.28 293.95 42992.74 47958.65 2019-03-09 14:33:13.000 068 21250.27 293.95 42992.74 47958.62 2019-03-09 14:33:14.000 068 21250.29 293.94 42992.75 47958.63 2019-03-09 14:33:15.000 068 21250.28 293.94 42992.70 47958.62 2019-03-09 14:33:16.000 068 21250.27 293.89 42992.72 47958.62 2019-03-09 14:33:17.000 068 21250.25 293.79 42992.77 47958.64 2019-03-09 14:33:18.000 068 21250.27 293.70 42992.80 47958.66 2019-03-09 14:33:19.000 068 21250.24 293.63 42992.87 47958.72 2019-03-09 14:33:20.000 068 21250.22 293.57 42992.91 47958.76 2019-03-09 14:33:21.000 068 21250.18 293.55 42992.95 47958.79 2019-03-09 14:33:22.000 068 21250.19 293.59 42992.98 47958.81 2019-03-09 14:33:23.000 068 21250.16 293.65 42992.97 47958.82 2019-03-09 14:33:24.000 068 21250.17 293.67 42992.97 47958.77 2019-03-09 14:33:25.000 068 21250.17 293.65 42992.94 47958.77 2019-03-09 14:33:26.000 068 21250.14 293.68 42992.92 47958.77 2019-03-09 14:33:27.000 068 21250.16 293.71 42992.90 47958.80 2019-03-09 14:33:28.000 068 21250.21 293.72 42992.90 47958.77 2019-03-09 14:33:29.000 068 21250.22 293.74 42992.89 47958.77 2019-03-09 14:33:30.000 068 21250.27 293.74 42992.88 47958.76 2019-03-09 14:33:31.000 068 21250.29 293.76 42992.88 47958.77 2019-03-09 14:33:32.000 068 21250.30 293.83 42992.87 47958.75 2019-03-09 14:33:33.000 068 21250.30 293.92 42992.81 47958.77 2019-03-09 14:33:34.000 068 21250.33 293.94 42992.80 47958.72 2019-03-09 14:33:35.000 068 21250.32 294.00 42992.73 47958.69 2019-03-09 14:33:36.000 068 21250.34 294.02 42992.71 47958.66 2019-03-09 14:33:37.000 068 21250.34 294.05 42992.70 47958.63 2019-03-09 14:33:38.000 068 21250.33 294.07 42992.67 47958.61 2019-03-09 14:33:39.000 068 21250.34 294.08 42992.61 47958.59 2019-03-09 14:33:40.000 068 21250.34 294.07 42992.60 47958.59 2019-03-09 14:33:41.000 068 21250.33 294.08 42992.59 47958.53 2019-03-09 14:33:42.000 068 21250.36 294.09 42992.60 47958.55 2019-03-09 14:33:43.000 068 21250.34 294.10 42992.56 47958.53 2019-03-09 14:33:44.000 068 21250.36 294.07 42992.56 47958.54 2019-03-09 14:33:45.000 068 21250.38 294.09 42992.56 47958.52 2019-03-09 14:33:46.000 068 21250.37 294.11 42992.52 47958.49 2019-03-09 14:33:47.000 068 21250.39 294.09 42992.53 47958.51 2019-03-09 14:33:48.000 068 21250.41 294.06 42992.52 47958.52 2019-03-09 14:33:49.000 068 21250.42 294.03 42992.54 47958.53 2019-03-09 14:33:50.000 068 21250.40 294.03 42992.55 47958.53 2019-03-09 14:33:51.000 068 21250.37 294.05 42992.54 47958.53 2019-03-09 14:33:52.000 068 21250.38 294.06 42992.52 47958.49 2019-03-09 14:33:53.000 068 21250.38 294.07 42992.52 47958.52 2019-03-09 14:33:54.000 068 21250.36 294.09 42992.51 47958.50 2019-03-09 14:33:55.000 068 21250.35 294.11 42992.49 47958.49 2019-03-09 14:33:56.000 068 21250.38 294.11 42992.46 47958.46 2019-03-09 14:33:57.000 068 21250.37 294.13 42992.43 47958.44 2019-03-09 14:33:58.000 068 21250.42 294.13 42992.44 47958.43 2019-03-09 14:33:59.000 068 21250.46 294.10 42992.44 47958.45 2019-03-09 14:34:00.000 068 21250.47 294.05 42992.45 47958.46 2019-03-09 14:34:01.000 068 21250.42 293.99 42992.49 47958.50 2019-03-09 14:34:02.000 068 21250.36 293.95 42992.55 47958.50 2019-03-09 14:34:03.000 068 21250.28 293.91 42992.56 47958.47 2019-03-09 14:34:04.000 068 21250.19 293.90 42992.58 47958.48 2019-03-09 14:34:05.000 068 21250.14 293.88 42992.60 47958.48 2019-03-09 14:34:06.000 068 21250.10 293.88 42992.65 47958.45 2019-03-09 14:34:07.000 068 21250.02 293.84 42992.63 47958.42 2019-03-09 14:34:08.000 068 21249.99 293.84 42992.65 47958.45 2019-03-09 14:34:09.000 068 21249.92 293.82 42992.70 47958.41 2019-03-09 14:34:10.000 068 21249.87 293.79 42992.70 47958.46 2019-03-09 14:34:11.000 068 21249.84 293.76 42992.71 47958.45 2019-03-09 14:34:12.000 068 21249.84 293.82 42992.72 47958.44 2019-03-09 14:34:13.000 068 21249.86 293.86 42992.71 47958.45 2019-03-09 14:34:14.000 068 21249.94 293.91 42992.70 47958.43 2019-03-09 14:34:15.000 068 21249.96 293.94 42992.69 47958.45 2019-03-09 14:34:16.000 068 21249.99 293.95 42992.66 47958.42 2019-03-09 14:34:17.000 068 21250.06 293.97 42992.61 47958.44 2019-03-09 14:34:18.000 068 21250.11 293.99 42992.57 47958.43 2019-03-09 14:34:19.000 068 21250.19 293.96 42992.58 47958.45 2019-03-09 14:34:20.000 068 21250.27 293.94 42992.59 47958.48 2019-03-09 14:34:21.000 068 21250.35 293.92 42992.60 47958.50 2019-03-09 14:34:22.000 068 21250.38 293.92 42992.58 47958.55 2019-03-09 14:34:23.000 068 21250.37 293.95 42992.59 47958.55 2019-03-09 14:34:24.000 068 21250.39 294.02 42992.56 47958.54 2019-03-09 14:34:25.000 068 21250.38 294.05 42992.55 47958.55 2019-03-09 14:34:26.000 068 21250.37 294.10 42992.53 47958.52 2019-03-09 14:34:27.000 068 21250.36 294.12 42992.54 47958.51 2019-03-09 14:34:28.000 068 21250.40 294.11 42992.52 47958.51 2019-03-09 14:34:29.000 068 21250.42 294.10 42992.52 47958.51 2019-03-09 14:34:30.000 068 21250.46 294.05 42992.56 47958.54 2019-03-09 14:34:31.000 068 21250.47 294.01 42992.58 47958.56 2019-03-09 14:34:32.000 068 21250.47 293.97 42992.60 47958.60 2019-03-09 14:34:33.000 068 21250.48 293.96 42992.60 47958.60 2019-03-09 14:34:34.000 068 21250.46 293.98 42992.60 47958.62 2019-03-09 14:34:35.000 068 21250.46 293.96 42992.65 47958.64 2019-03-09 14:34:36.000 068 21250.48 293.92 42992.65 47958.65 2019-03-09 14:34:37.000 068 21250.48 293.88 42992.67 47958.63 2019-03-09 14:34:38.000 068 21250.43 293.89 42992.67 47958.65 2019-03-09 14:34:39.000 068 21250.41 293.89 42992.65 47958.66 2019-03-09 14:34:40.000 068 21250.44 293.88 42992.67 47958.67 2019-03-09 14:34:41.000 068 21250.44 293.90 42992.67 47958.65 2019-03-09 14:34:42.000 068 21250.46 293.96 42992.60 47958.61 2019-03-09 14:34:43.000 068 21250.47 294.01 42992.57 47958.56 2019-03-09 14:34:44.000 068 21250.43 294.09 42992.50 47958.53 2019-03-09 14:34:45.000 068 21250.40 294.27 42992.40 47958.47 2019-03-09 14:34:46.000 068 21250.34 294.40 42992.26 47958.35 2019-03-09 14:34:47.000 068 21250.33 294.45 42992.14 47958.24 2019-03-09 14:34:48.000 068 21250.32 294.45 42992.10 47958.11 2019-03-09 14:34:49.000 068 21250.30 294.39 42992.07 47958.05 2019-03-09 14:34:50.000 068 21250.33 294.33 42992.06 47958.01 2019-03-09 14:34:51.000 068 21250.39 294.34 42992.04 47958.04 2019-03-09 14:34:52.000 068 21250.38 294.38 42992.03 47958.03 2019-03-09 14:34:53.000 068 21250.42 294.36 42992.00 47958.04 2019-03-09 14:34:54.000 068 21250.48 294.34 42992.00 47958.03 2019-03-09 14:34:55.000 068 21250.51 294.27 42992.01 47958.05 2019-03-09 14:34:56.000 068 21250.52 294.22 42992.04 47958.06 2019-03-09 14:34:57.000 068 21250.56 294.19 42992.03 47958.12 2019-03-09 14:34:58.000 068 21250.62 294.12 42992.11 47958.17 2019-03-09 14:34:59.000 068 21250.69 294.04 42992.17 47958.25 2019-03-09 14:35:00.000 068 21250.72 293.97 42992.29 47958.30 2019-03-09 14:35:01.000 068 21250.78 293.89 42992.34 47958.42 2019-03-09 14:35:02.000 068 21250.79 293.81 42992.39 47958.51 2019-03-09 14:35:03.000 068 21250.81 293.76 42992.45 47958.55 2019-03-09 14:35:04.000 068 21250.84 293.74 42992.50 47958.63 2019-03-09 14:35:05.000 068 21250.87 293.70 42992.60 47958.73 2019-03-09 14:35:06.000 068 21250.88 293.70 42992.64 47958.77 2019-03-09 14:35:07.000 068 21250.84 293.73 42992.66 47958.82 2019-03-09 14:35:08.000 068 21250.86 293.75 42992.65 47958.84 2019-03-09 14:35:09.000 068 21250.85 293.77 42992.66 47958.84 2019-03-09 14:35:10.000 068 21250.88 293.78 42992.67 47958.85 2019-03-09 14:35:11.000 068 21250.85 293.91 42992.67 47958.86 2019-03-09 14:35:12.000 068 21250.85 294.10 42992.62 47958.82 2019-03-09 14:35:13.000 068 21250.82 294.23 42992.49 47958.76 2019-03-09 14:35:14.000 068 21250.78 294.29 42992.37 47958.67 2019-03-09 14:35:15.000 068 21250.75 294.30 42992.33 47958.56 2019-03-09 14:35:16.000 068 21250.74 294.32 42992.32 47958.49 2019-03-09 14:35:17.000 068 21250.64 294.25 42992.35 47958.45 2019-03-09 14:35:18.000 068 21250.65 294.13 42992.35 47958.42 2019-03-09 14:35:19.000 068 21250.64 294.04 42992.40 47958.48 2019-03-09 14:35:20.000 068 21250.65 294.01 42992.45 47958.52 2019-03-09 14:35:21.000 068 21250.67 293.92 42992.50 47958.56 2019-03-09 14:35:22.000 068 21250.71 293.85 42992.58 47958.63 2019-03-09 14:35:23.000 068 21250.73 293.80 42992.65 47958.70 2019-03-09 14:35:24.000 068 21250.72 293.78 42992.72 47958.77 2019-03-09 14:35:25.000 068 21250.69 293.76 42992.74 47958.83 2019-03-09 14:35:26.000 068 21250.71 293.73 42992.78 47958.87 2019-03-09 14:35:27.000 068 21250.76 293.70 42992.82 47958.89 2019-03-09 14:35:28.000 068 21250.76 293.73 42992.84 47958.90 2019-03-09 14:35:29.000 068 21250.78 293.72 42992.82 47958.91 2019-03-09 14:35:30.000 068 21250.77 293.71 42992.84 47958.94 2019-03-09 14:35:31.000 068 21250.79 293.69 42992.81 47958.97 2019-03-09 14:35:32.000 068 21250.77 293.67 42992.88 47958.96 2019-03-09 14:35:33.000 068 21250.74 293.72 42992.93 47959.01 2019-03-09 14:35:34.000 068 21250.69 293.79 42992.89 47958.97 2019-03-09 14:35:35.000 068 21250.70 293.80 42992.88 47958.96 2019-03-09 14:35:36.000 068 21250.73 293.79 42992.90 47958.98 2019-03-09 14:35:37.000 068 21250.78 293.75 42992.88 47958.96 2019-03-09 14:35:38.000 068 21250.78 293.72 42992.89 47959.02 2019-03-09 14:35:39.000 068 21250.78 293.74 42992.89 47959.02 2019-03-09 14:35:40.000 068 21250.81 293.79 42992.87 47959.00 2019-03-09 14:35:41.000 068 21250.79 293.80 42992.85 47959.04 2019-03-09 14:35:42.000 068 21250.79 293.78 42992.85 47959.02 2019-03-09 14:35:43.000 068 21250.84 293.73 42992.88 47959.01 2019-03-09 14:35:44.000 068 21250.88 293.65 42992.91 47959.02 2019-03-09 14:35:45.000 068 21250.91 293.59 42992.94 47959.09 2019-03-09 14:35:46.000 068 21250.92 293.56 42992.98 47959.14 2019-03-09 14:35:47.000 068 21250.91 293.57 42993.04 47959.17 2019-03-09 14:35:48.000 068 21250.95 293.53 42993.10 47959.21 2019-03-09 14:35:49.000 068 21250.93 293.55 42993.11 47959.25 2019-03-09 14:35:50.000 068 21250.91 293.62 42993.09 47959.24 2019-03-09 14:35:51.000 068 21250.87 293.70 42993.05 47959.23 2019-03-09 14:35:52.000 068 21250.83 293.72 42993.03 47959.17 2019-03-09 14:35:53.000 068 21250.82 293.76 42993.02 47959.15 2019-03-09 14:35:54.000 068 21250.83 293.78 42992.98 47959.14 2019-03-09 14:35:55.000 068 21250.82 293.78 42992.97 47959.13 2019-03-09 14:35:56.000 068 21250.82 293.81 42992.94 47959.10 2019-03-09 14:35:57.000 068 21250.80 293.83 42992.90 47959.06 2019-03-09 14:35:58.000 068 21250.81 293.85 42992.89 47959.04 2019-03-09 14:35:59.000 068 21250.82 293.84 42992.88 47959.03 2019-03-09 14:36:00.000 068 21250.81 293.85 42992.84 47959.01 2019-03-09 14:36:01.000 068 21250.84 293.84 42992.84 47959.01 2019-03-09 14:36:02.000 068 21250.85 293.86 42992.85 47958.98 2019-03-09 14:36:03.000 068 21250.85 293.80 42992.86 47958.99 2019-03-09 14:36:04.000 068 21250.83 293.79 42992.88 47958.99 2019-03-09 14:36:05.000 068 21250.82 293.81 42992.90 47959.00 2019-03-09 14:36:06.000 068 21250.87 293.85 42992.92 47959.03 2019-03-09 14:36:07.000 068 21250.89 293.85 42992.89 47959.02 2019-03-09 14:36:08.000 068 21250.90 293.83 42992.89 47959.04 2019-03-09 14:36:09.000 068 21250.91 293.82 42992.89 47959.03 2019-03-09 14:36:10.000 068 21250.94 293.79 42992.88 47959.05 2019-03-09 14:36:11.000 068 21250.96 293.76 42992.87 47959.09 2019-03-09 14:36:12.000 068 21250.94 293.76 42992.92 47959.08 2019-03-09 14:36:13.000 068 21250.94 293.78 42992.94 47959.08 2019-03-09 14:36:14.000 068 21250.96 293.77 42992.92 47959.10 2019-03-09 14:36:15.000 068 21250.96 293.80 42992.93 47959.10 2019-03-09 14:36:16.000 068 21250.94 293.80 42992.90 47959.09 2019-03-09 14:36:17.000 068 21250.96 293.79 42992.94 47959.09 2019-03-09 14:36:18.000 068 21250.99 293.79 42992.98 47959.13 2019-03-09 14:36:19.000 068 21251.01 293.81 42992.93 47959.12 2019-03-09 14:36:20.000 068 21250.97 293.84 42992.95 47959.13 2019-03-09 14:36:21.000 068 21250.97 293.87 42992.94 47959.14 2019-03-09 14:36:22.000 068 21251.00 293.86 42992.94 47959.14 2019-03-09 14:36:23.000 068 21251.00 293.87 42992.93 47959.15 2019-03-09 14:36:24.000 068 21250.99 293.89 42992.92 47959.14 2019-03-09 14:36:25.000 068 21250.97 293.92 42992.93 47959.14 2019-03-09 14:36:26.000 068 21250.97 293.96 42992.96 47959.13 2019-03-09 14:36:27.000 068 21251.00 293.96 42992.99 47959.13 2019-03-09 14:36:28.000 068 21250.99 294.00 42992.94 47959.15 2019-03-09 14:36:29.000 068 21250.99 294.01 42992.95 47959.14 2019-03-09 14:36:30.000 068 21251.04 294.02 42992.96 47959.15 2019-03-09 14:36:31.000 068 21251.07 294.06 42992.95 47959.15 2019-03-09 14:36:32.000 068 21251.07 294.10 42992.93 47959.17 2019-03-09 14:36:33.000 068 21251.05 294.10 42992.90 47959.14 2019-03-09 14:36:34.000 068 21251.08 294.08 42992.86 47959.14 2019-03-09 14:36:35.000 068 21251.07 294.13 42992.87 47959.14 2019-03-09 14:36:36.000 068 21251.07 294.12 42992.87 47959.13 2019-03-09 14:36:37.000 068 21251.05 294.13 42992.86 47959.11 2019-03-09 14:36:38.000 068 21251.07 294.12 42992.85 47959.09 2019-03-09 14:36:39.000 068 21251.06 294.12 42992.86 47959.10 2019-03-09 14:36:40.000 068 21251.04 294.08 42992.87 47959.10 2019-03-09 14:36:41.000 068 21251.07 294.10 42992.89 47959.14 2019-03-09 14:36:42.000 068 21251.08 294.09 42992.90 47959.13 2019-03-09 14:36:43.000 068 21251.04 294.07 42992.93 47959.15 2019-03-09 14:36:44.000 068 21251.03 294.04 42992.95 47959.16 2019-03-09 14:36:45.000 068 21251.07 294.00 42992.96 47959.20 2019-03-09 14:36:46.000 068 21251.11 294.00 42992.96 47959.23 2019-03-09 14:36:47.000 068 21251.18 294.03 42993.00 47959.23 2019-03-09 14:36:48.000 068 21251.23 294.06 42993.01 47959.28 2019-03-09 14:36:49.000 068 21251.30 294.12 42992.95 47959.29 2019-03-09 14:36:50.000 068 21251.35 294.15 42992.88 47959.27 2019-03-09 14:36:51.000 068 21251.33 294.19 42992.84 47959.26 2019-03-09 14:36:52.000 068 21251.31 294.21 42992.83 47959.22 2019-03-09 14:36:53.000 068 21251.30 294.27 42992.81 47959.19 2019-03-09 14:36:54.000 068 21251.26 294.27 42992.77 47959.16 2019-03-09 14:36:55.000 068 21251.24 294.28 42992.74 47959.11 2019-03-09 14:36:56.000 068 21251.21 294.26 42992.75 47959.08 2019-03-09 14:36:57.000 068 21251.18 294.23 42992.77 47959.04 2019-03-09 14:36:58.000 068 21251.16 294.18 42992.77 47959.07 2019-03-09 14:36:59.000 068 21251.13 294.16 42992.79 47959.05 2019-03-09 14:37:00.000 068 21251.12 294.17 42992.85 47959.11 2019-03-09 14:37:01.000 068 21251.11 294.19 42992.87 47959.12 2019-03-09 14:37:02.000 068 21251.05 294.22 42992.85 47959.13 2019-03-09 14:37:03.000 068 21251.01 294.24 42992.85 47959.11 2019-03-09 14:37:04.000 068 21251.00 294.22 42992.87 47959.11 2019-03-09 14:37:05.000 068 21250.95 294.23 42992.88 47959.06 2019-03-09 14:37:06.000 068 21250.95 294.22 42992.88 47959.09 2019-03-09 14:37:07.000 068 21250.91 294.22 42992.89 47959.08 2019-03-09 14:37:08.000 068 21250.92 294.23 42992.88 47959.06 2019-03-09 14:37:09.000 068 21250.93 294.28 42992.85 47959.05 2019-03-09 14:37:10.000 068 21250.92 294.31 42992.86 47959.07 2019-03-09 14:37:11.000 068 21250.94 294.33 42992.85 47959.05 2019-03-09 14:37:12.000 068 21250.96 294.34 42992.79 47959.04 2019-03-09 14:37:13.000 068 21251.00 294.35 42992.84 47959.05 2019-03-09 14:37:14.000 068 21251.08 294.33 42992.84 47959.05 2019-03-09 14:37:15.000 068 21251.15 294.33 42992.84 47959.06 2019-03-09 14:37:16.000 068 21251.20 294.34 42992.87 47959.12 2019-03-09 14:37:17.000 068 21251.26 294.34 42992.83 47959.15 2019-03-09 14:37:18.000 068 21251.33 294.33 42992.83 47959.18 2019-03-09 14:37:19.000 068 21251.39 294.29 42992.85 47959.23 2019-03-09 14:37:20.000 068 21251.43 294.27 42992.86 47959.25 2019-03-09 14:37:21.000 068 21251.47 294.23 42992.90 47959.30 2019-03-09 14:37:22.000 068 21251.49 294.18 42992.94 47959.34 2019-03-09 14:37:23.000 068 21251.54 294.16 42992.97 47959.43 2019-03-09 14:37:24.000 068 21251.59 294.13 42992.99 47959.44 2019-03-09 14:37:25.000 068 21251.60 294.11 42993.04 47959.50 2019-03-09 14:37:26.000 068 21251.59 294.09 42993.06 47959.52 2019-03-09 14:37:27.000 068 21251.59 294.09 42993.05 47959.56 2019-03-09 14:37:28.000 068 21251.57 294.08 42993.06 47959.58 2019-03-09 14:37:29.000 068 21251.57 294.11 42993.09 47959.55 2019-03-09 14:37:30.000 068 21251.53 294.13 42993.11 47959.58 2019-03-09 14:37:31.000 068 21251.51 294.15 42993.12 47959.57 2019-03-09 14:37:32.000 068 21251.44 294.17 42993.14 47959.54 2019-03-09 14:37:33.000 068 21251.41 294.20 42993.12 47959.54 2019-03-09 14:37:34.000 068 21251.39 294.21 42993.14 47959.54 2019-03-09 14:37:35.000 068 21251.39 294.22 42993.16 47959.52 2019-03-09 14:37:36.000 068 21251.40 294.25 42993.16 47959.54 2019-03-09 14:37:37.000 068 21251.39 294.29 42993.12 47959.55 2019-03-09 14:37:38.000 068 21251.40 294.31 42993.15 47959.51 2019-03-09 14:37:39.000 068 21251.41 294.33 42993.16 47959.51 2019-03-09 14:37:40.000 068 21251.41 294.30 42993.15 47959.54 2019-03-09 14:37:41.000 068 21251.44 294.26 42993.14 47959.55 2019-03-09 14:37:42.000 068 21251.45 294.27 42993.16 47959.58 2019-03-09 14:37:43.000 068 21251.45 294.29 42993.20 47959.60 2019-03-09 14:37:44.000 068 21251.49 294.34 42993.20 47959.64 2019-03-09 14:37:45.000 068 21251.50 294.39 42993.19 47959.65 2019-03-09 14:37:46.000 068 21251.48 294.45 42993.18 47959.61 2019-03-09 14:37:47.000 068 21251.47 294.48 42993.14 47959.59 2019-03-09 14:37:48.000 068 21251.44 294.48 42993.13 47959.54 2019-03-09 14:37:49.000 068 21251.38 294.48 42993.12 47959.54 2019-03-09 14:37:50.000 068 21251.34 294.47 42993.15 47959.49 2019-03-09 14:37:51.000 068 21251.30 294.44 42993.17 47959.51 2019-03-09 14:37:52.000 068 21251.28 294.43 42993.18 47959.48 2019-03-09 14:37:53.000 068 21251.22 294.41 42993.20 47959.51 2019-03-09 14:37:54.000 068 21251.16 294.37 42993.23 47959.51 2019-03-09 14:37:55.000 068 21251.14 294.36 42993.27 47959.49 2019-03-09 14:37:56.000 068 21251.15 294.33 42993.30 47959.51 2019-03-09 14:37:57.000 068 21251.16 294.32 42993.30 47959.54 2019-03-09 14:37:58.000 068 21251.18 294.35 42993.32 47959.54 2019-03-09 14:37:59.000 068 21251.24 294.35 42993.32 47959.57 2019-03-09 14:38:00.000 068 21251.21 294.35 42993.30 47959.58 2019-03-09 14:38:01.000 068 21251.26 294.35 42993.31 47959.57 2019-03-09 14:38:02.000 068 21251.28 294.35 42993.34 47959.62 2019-03-09 14:38:03.000 068 21251.28 294.41 42993.31 47959.60 2019-03-09 14:38:04.000 068 21251.26 294.43 42993.28 47959.59 2019-03-09 14:38:05.000 068 21251.23 294.47 42993.23 47959.54 2019-03-09 14:38:06.000 068 21251.25 294.48 42993.19 47959.50 2019-03-09 14:38:07.000 068 21251.22 294.49 42993.17 47959.50 2019-03-09 14:38:08.000 068 21251.14 294.48 42993.17 47959.47 2019-03-09 14:38:09.000 068 21251.11 294.55 42993.14 47959.40 2019-03-09 14:38:10.000 068 21251.08 294.62 42993.11 47959.40 2019-03-09 14:38:11.000 068 21251.03 294.67 42993.05 47959.32 2019-03-09 14:38:12.000 068 21250.94 294.71 42993.02 47959.26 2019-03-09 14:38:13.000 068 21250.90 294.76 42992.96 47959.18 2019-03-09 14:38:14.000 068 21250.88 294.79 42992.94 47959.14 2019-03-09 14:38:15.000 068 21250.88 294.79 42992.89 47959.13 2019-03-09 14:38:16.000 068 21250.88 294.85 42992.87 47959.08 2019-03-09 14:38:17.000 068 21250.87 294.89 42992.83 47959.03 2019-03-09 14:38:18.000 068 21250.84 294.97 42992.80 47959.00 2019-03-09 14:38:19.000 068 21250.80 295.03 42992.73 47958.95 2019-03-09 14:38:20.000 068 21250.79 295.12 42992.66 47958.87 2019-03-09 14:38:21.000 068 21250.76 295.22 42992.57 47958.81 2019-03-09 14:38:22.000 068 21250.73 295.36 42992.51 47958.73 2019-03-09 14:38:23.000 068 21250.71 295.47 42992.45 47958.63 2019-03-09 14:38:24.000 068 21250.66 295.55 42992.33 47958.53 2019-03-09 14:38:25.000 068 21250.66 295.62 42992.25 47958.43 2019-03-09 14:38:26.000 068 21250.69 295.63 42992.15 47958.38 2019-03-09 14:38:27.000 068 21250.71 295.62 42992.11 47958.28 2019-03-09 14:38:28.000 068 21250.71 295.63 42992.10 47958.27 2019-03-09 14:38:29.000 068 21250.74 295.62 42992.04 47958.27 2019-03-09 14:38:30.000 068 21250.74 295.54 42992.06 47958.24 2019-03-09 14:38:31.000 068 21250.75 295.44 42992.10 47958.31 2019-03-09 14:38:32.000 068 21250.81 295.33 42992.20 47958.31 2019-03-09 14:38:33.000 068 21250.81 295.22 42992.25 47958.40 2019-03-09 14:38:34.000 068 21250.82 295.17 42992.31 47958.47 2019-03-09 14:38:35.000 068 21250.83 295.19 42992.39 47958.55 2019-03-09 14:38:36.000 068 21250.76 295.25 42992.38 47958.56 2019-03-09 14:38:37.000 068 21250.72 295.29 42992.40 47958.55 2019-03-09 14:38:38.000 068 21250.69 295.28 42992.37 47958.53 2019-03-09 14:38:39.000 068 21250.60 295.32 42992.33 47958.50 2019-03-09 14:38:40.000 068 21250.62 295.33 42992.39 47958.47 2019-03-09 14:38:41.000 068 21250.60 295.28 42992.39 47958.46 2019-03-09 14:38:42.000 068 21250.60 295.26 42992.38 47958.46 2019-03-09 14:38:43.000 068 21250.55 295.35 42992.37 47958.43 2019-03-09 14:38:44.000 068 21250.54 295.39 42992.29 47958.45 2019-03-09 14:38:45.000 068 21250.53 295.42 42992.27 47958.38 2019-03-09 14:38:46.000 068 21250.55 295.41 42992.26 47958.33 2019-03-09 14:38:47.000 068 21250.54 295.42 42992.22 47958.33 2019-03-09 14:38:48.000 068 21250.51 295.35 42992.26 47958.31 2019-03-09 14:38:49.000 068 21250.52 295.33 42992.25 47958.34 2019-03-09 14:38:50.000 068 21250.51 295.28 42992.32 47958.36 2019-03-09 14:38:51.000 068 21250.53 295.26 42992.34 47958.38 2019-03-09 14:38:52.000 068 21250.53 295.22 42992.37 47958.44 2019-03-09 14:38:53.000 068 21250.56 295.18 42992.42 47958.45 2019-03-09 14:38:54.000 068 21250.60 295.14 42992.49 47958.50 2019-03-09 14:38:55.000 068 21250.61 295.13 42992.51 47958.55 2019-03-09 14:38:56.000 068 21250.59 295.12 42992.52 47958.60 2019-03-09 14:38:57.000 068 21250.60 295.11 42992.58 47958.63 2019-03-09 14:38:58.000 068 21250.61 295.13 42992.60 47958.69 2019-03-09 14:38:59.000 068 21250.62 295.15 42992.64 47958.68 2019-03-09 14:39:00.000 068 21250.65 295.14 42992.61 47958.71 2019-03-09 14:39:01.000 068 21250.71 295.13 42992.68 47958.75 2019-03-09 14:39:02.000 068 21250.72 295.17 42992.69 47958.76 2019-03-09 14:39:03.000 068 21250.74 295.17 42992.67 47958.79 2019-03-09 14:39:04.000 068 21250.77 295.17 42992.70 47958.82 2019-03-09 14:39:05.000 068 21250.85 295.19 42992.68 47958.85 2019-03-09 14:39:06.000 068 21250.92 295.28 42992.66 47958.87 2019-03-09 14:39:07.000 068 21250.99 295.34 42992.59 47958.86 2019-03-09 14:39:08.000 068 21251.05 295.38 42992.56 47958.84 2019-03-09 14:39:09.000 068 21251.14 295.31 42992.55 47958.88 2019-03-09 14:39:10.000 068 21251.15 295.22 42992.58 47958.88 2019-03-09 14:39:11.000 068 21251.16 295.15 42992.64 47958.93 2019-03-09 14:39:12.000 068 21251.19 295.17 42992.70 47958.99 2019-03-09 14:39:13.000 068 21251.16 295.19 42992.68 47959.01 2019-03-09 14:39:14.000 068 21251.10 295.14 42992.72 47959.02 2019-03-09 14:39:15.000 068 21251.02 295.10 42992.79 47958.99 2019-03-09 14:39:16.000 068 21251.02 295.05 42992.86 47959.06 2019-03-09 14:39:17.000 068 21251.00 295.04 42992.91 47959.10 2019-03-09 14:39:18.000 068 21250.94 295.01 42992.98 47959.10 2019-03-09 14:39:19.000 068 21250.90 294.99 42993.01 47959.10 2019-03-09 14:39:20.000 068 21250.89 294.99 42993.04 47959.18 2019-03-09 14:39:21.000 068 21250.87 295.04 42993.07 47959.18 2019-03-09 14:39:22.000 068 21250.86 295.07 42993.09 47959.23 2019-03-09 14:39:23.000 068 21250.86 295.08 42993.11 47959.20 2019-03-09 14:39:24.000 068 21250.84 295.05 42993.10 47959.21 2019-03-09 14:39:25.000 068 21250.82 295.06 42993.07 47959.20 2019-03-09 14:39:26.000 068 21250.86 295.08 42993.05 47959.20 2019-03-09 14:39:27.000 068 21250.86 295.09 42993.04 47959.19 2019-03-09 14:39:28.000 068 21250.88 295.11 42993.06 47959.25 2019-03-09 14:39:29.000 068 21250.94 295.13 42993.05 47959.24 2019-03-09 14:39:30.000 068 21251.00 295.15 42993.03 47959.22 2019-03-09 14:39:31.000 068 21251.05 295.14 42993.01 47959.23 2019-03-09 14:39:32.000 068 21251.05 295.13 42993.02 47959.26 2019-03-09 14:39:33.000 068 21251.05 295.13 42993.02 47959.25 2019-03-09 14:39:34.000 068 21251.06 295.13 42993.02 47959.26 2019-03-09 14:39:35.000 068 21251.06 295.12 42993.01 47959.25 2019-03-09 14:39:36.000 068 21251.08 295.14 42993.05 47959.25 2019-03-09 14:39:37.000 068 21251.05 295.17 42993.01 47959.24 2019-03-09 14:39:38.000 068 21251.02 295.19 42992.97 47959.20 2019-03-09 14:39:39.000 068 21251.01 295.20 42992.98 47959.21 2019-03-09 14:39:40.000 068 21251.00 295.20 42992.97 47959.18 2019-03-09 14:39:41.000 068 21250.99 295.19 42992.98 47959.18 2019-03-09 14:39:42.000 068 21250.97 295.16 42992.97 47959.17 2019-03-09 14:39:43.000 068 21250.92 295.19 42992.95 47959.16 2019-03-09 14:39:44.000 068 21250.97 295.19 42992.96 47959.16 2019-03-09 14:39:45.000 068 21250.98 295.22 42992.97 47959.16 2019-03-09 14:39:46.000 068 21250.95 295.23 42993.02 47959.16 2019-03-09 14:39:47.000 068 21250.94 295.20 42993.03 47959.17 2019-03-09 14:39:48.000 068 21250.94 295.19 42993.02 47959.19 2019-03-09 14:39:49.000 068 21250.95 295.18 42993.06 47959.22 2019-03-09 14:39:50.000 068 21250.99 295.16 42993.10 47959.27 2019-03-09 14:39:51.000 068 21251.02 295.15 42993.13 47959.25 2019-03-09 14:39:52.000 068 21251.06 295.12 42993.12 47959.31 2019-03-09 14:39:53.000 068 21251.10 295.08 42993.14 47959.32 2019-03-09 14:39:54.000 068 21251.13 295.03 42993.17 47959.37 2019-03-09 14:39:55.000 068 21251.14 294.93 42993.23 47959.44 2019-03-09 14:39:56.000 068 21251.16 294.88 42993.32 47959.48 2019-03-09 14:39:57.000 068 21251.18 294.85 42993.39 47959.55 2019-03-09 14:39:58.000 068 21251.22 294.85 42993.43 47959.61 2019-03-09 14:39:59.000 068 21251.24 294.81 42993.47 47959.69 2019-03-09 14:40:00.000 068 21251.30 294.78 42993.52 47959.76 2019-03-09 14:40:01.000 068 21251.34 294.77 42993.56 47959.77 2019-03-09 14:40:02.000 068 21251.36 294.80 42993.55 47959.82 2019-03-09 14:40:03.000 068 21251.38 294.80 42993.54 47959.86 2019-03-09 14:40:04.000 068 21251.42 294.77 42993.54 47959.88 2019-03-09 14:40:05.000 068 21251.42 294.75 42993.55 47959.91 2019-03-09 14:40:06.000 068 21251.45 294.72 42993.61 47959.92 2019-03-09 14:40:07.000 068 21251.46 294.73 42993.62 47959.95 2019-03-09 14:40:08.000 068 21251.49 294.70 42993.64 47960.01 2019-03-09 14:40:09.000 068 21251.48 294.72 42993.67 47960.03 2019-03-09 14:40:10.000 068 21251.49 294.71 42993.68 47960.01 2019-03-09 14:40:11.000 068 21251.51 294.75 42993.70 47960.05 2019-03-09 14:40:12.000 068 21251.49 294.76 42993.70 47960.03 2019-03-09 14:40:13.000 068 21251.48 294.76 42993.71 47960.04 2019-03-09 14:40:14.000 068 21251.48 294.78 42993.72 47960.04 2019-03-09 14:40:15.000 068 21251.50 294.80 42993.69 47960.03 2019-03-09 14:40:16.000 068 21251.49 294.82 42993.70 47960.05 2019-03-09 14:40:17.000 068 21251.50 294.83 42993.70 47960.04 2019-03-09 14:40:18.000 068 21251.50 294.82 42993.68 47960.05 2019-03-09 14:40:19.000 068 21251.51 294.83 42993.68 47960.04 2019-03-09 14:40:20.000 068 21251.58 294.81 42993.69 47960.06 2019-03-09 14:40:21.000 068 21251.65 294.80 42993.71 47960.08 2019-03-09 14:40:22.000 068 21251.68 294.79 42993.70 47960.09 2019-03-09 14:40:23.000 068 21251.71 294.76 42993.71 47960.11 2019-03-09 14:40:24.000 068 21251.71 294.75 42993.72 47960.12 2019-03-09 14:40:25.000 068 21251.75 294.76 42993.73 47960.13 2019-03-09 14:40:26.000 068 21251.85 294.75 42993.73 47960.16 2019-03-09 14:40:27.000 068 21251.88 294.80 42993.71 47960.21 2019-03-09 14:40:28.000 068 21251.90 294.82 42993.66 47960.18 2019-03-09 14:40:29.000 068 21251.90 294.84 42993.63 47960.20 2019-03-09 14:40:30.000 068 21251.92 294.85 42993.65 47960.21 2019-03-09 14:40:31.000 068 21251.87 294.86 42993.66 47960.17 2019-03-09 14:40:32.000 068 21251.84 294.83 42993.66 47960.18 2019-03-09 14:40:33.000 068 21251.77 294.87 42993.67 47960.15 2019-03-09 14:40:34.000 068 21251.70 294.95 42993.63 47960.16 2019-03-09 14:40:35.000 068 21251.62 295.03 42993.62 47960.08 2019-03-09 14:40:36.000 068 21251.55 295.10 42993.61 47960.04 2019-03-09 14:40:37.000 068 21251.51 295.12 42993.56 47959.94 2019-03-09 14:40:38.000 068 21251.41 295.14 42993.55 47959.93 2019-03-09 14:40:39.000 068 21251.31 295.16 42993.53 47959.87 2019-03-09 14:40:40.000 068 21251.24 295.16 42993.52 47959.80 2019-03-09 14:40:41.000 068 21251.15 295.23 42993.53 47959.77 2019-03-09 14:40:42.000 068 21251.12 295.29 42993.51 47959.78 2019-03-09 14:40:43.000 068 21251.08 295.34 42993.51 47959.69 2019-03-09 14:40:44.000 068 21251.04 295.40 42993.43 47959.63 2019-03-09 14:40:45.000 068 21251.07 295.45 42993.38 47959.60 2019-03-09 14:40:46.000 068 21251.08 295.49 42993.32 47959.55 2019-03-09 14:40:47.000 068 21251.09 295.45 42993.32 47959.50 2019-03-09 14:40:48.000 068 21251.11 295.38 42993.31 47959.50 2019-03-09 14:40:49.000 068 21251.12 295.34 42993.30 47959.48 2019-03-09 14:40:50.000 068 21251.15 295.28 42993.29 47959.50 2019-03-09 14:40:51.000 068 21251.21 295.27 42993.26 47959.49 2019-03-09 14:40:52.000 068 21251.22 295.29 42993.25 47959.53 2019-03-09 14:40:53.000 068 21251.25 295.29 42993.20 47959.50 2019-03-09 14:40:54.000 068 21251.29 295.27 42993.19 47959.51 2019-03-09 14:40:55.000 068 21251.30 295.29 42993.14 47959.51 2019-03-09 14:40:56.000 068 21251.31 295.33 42993.15 47959.49 2019-03-09 14:40:57.000 068 21251.33 295.36 42993.09 47959.49 2019-03-09 14:40:58.000 068 21251.30 295.36 42993.10 47959.46 2019-03-09 14:40:59.000 068 21251.30 295.37 42993.08 47959.43 2019-03-09 14:41:00.000 068 21251.31 295.36 42993.10 47959.42 2019-03-09 14:41:01.000 068 21251.30 295.37 42993.10 47959.42 2019-03-09 14:41:02.000 068 21251.27 295.37 42993.12 47959.39 2019-03-09 14:41:03.000 068 21251.21 295.39 42993.09 47959.37 2019-03-09 14:41:04.000 068 21251.15 295.41 42993.08 47959.36 2019-03-09 14:41:05.000 068 21251.13 295.41 42993.08 47959.31 2019-03-09 14:41:06.000 068 21251.11 295.43 42993.06 47959.30 2019-03-09 14:41:07.000 068 21251.10 295.42 42993.04 47959.27 2019-03-09 14:41:08.000 068 21251.09 295.35 42993.06 47959.29 2019-03-09 14:41:09.000 068 21251.10 295.33 42993.08 47959.29 2019-03-09 14:41:10.000 068 21251.10 295.31 42993.12 47959.29 2019-03-09 14:41:11.000 068 21251.12 295.29 42993.11 47959.34 2019-03-09 14:41:12.000 068 21251.13 295.29 42993.15 47959.34 2019-03-09 14:41:13.000 068 21251.16 295.31 42993.13 47959.39 2019-03-09 14:41:14.000 068 21251.20 295.32 42993.13 47959.41 2019-03-09 14:41:15.000 068 21251.23 295.34 42993.15 47959.42 2019-03-09 14:41:16.000 068 21251.25 295.34 42993.15 47959.44 2019-03-09 14:41:17.000 068 21251.26 295.31 42993.15 47959.44 2019-03-09 14:41:18.000 068 21251.28 295.28 42993.15 47959.45 2019-03-09 14:41:19.000 068 21251.28 295.30 42993.16 47959.46 2019-03-09 14:41:20.000 068 21251.28 295.33 42993.12 47959.44 2019-03-09 14:41:21.000 068 21251.29 295.34 42993.10 47959.45 2019-03-09 14:41:22.000 068 21251.26 295.35 42993.12 47959.44 2019-03-09 14:41:23.000 068 21251.23 295.37 42993.14 47959.43 2019-03-09 14:41:24.000 068 21251.20 295.42 42993.14 47959.41 2019-03-09 14:41:25.000 068 21251.16 295.44 42993.09 47959.38 2019-03-09 14:41:26.000 068 21251.11 295.45 42993.09 47959.33 2019-03-09 14:41:27.000 068 21251.07 295.50 42993.05 47959.28 2019-03-09 14:41:28.000 068 21251.05 295.54 42993.01 47959.27 2019-03-09 14:41:29.000 068 21251.05 295.57 42992.97 47959.25 2019-03-09 14:41:30.000 068 21250.95 295.64 42992.96 47959.21 2019-03-09 14:41:31.000 068 21250.88 295.68 42992.93 47959.15 2019-03-09 14:41:32.000 068 21250.83 295.71 42992.91 47959.12 2019-03-09 14:41:33.000 068 21250.84 295.76 42992.88 47959.04 2019-03-09 14:41:34.000 068 21250.82 295.77 42992.82 47959.01 2019-03-09 14:41:35.000 068 21250.83 295.81 42992.81 47958.97 2019-03-09 14:41:36.000 068 21250.83 295.83 42992.79 47958.96 2019-03-09 14:41:37.000 068 21250.85 295.86 42992.79 47958.95 2019-03-09 14:41:38.000 068 21250.88 295.86 42992.78 47958.94 2019-03-09 14:41:39.000 068 21250.93 295.88 42992.77 47958.95 2019-03-09 14:41:40.000 068 21250.92 295.98 42992.74 47958.96 2019-03-09 14:41:41.000 068 21250.88 296.17 42992.67 47958.94 2019-03-09 14:41:42.000 068 21250.86 296.34 42992.57 47958.82 2019-03-09 14:41:43.000 068 21250.85 296.44 42992.46 47958.75 2019-03-09 14:41:44.000 068 21250.85 296.52 42992.36 47958.61 2019-03-09 14:41:45.000 068 21250.83 296.57 42992.26 47958.54 2019-03-09 14:41:46.000 068 21250.81 296.56 42992.22 47958.46 2019-03-09 14:41:47.000 068 21250.79 296.56 42992.17 47958.39 2019-03-09 14:41:48.000 068 21250.78 296.54 42992.13 47958.37 2019-03-09 14:41:49.000 068 21250.75 296.54 42992.13 47958.33 2019-03-09 14:41:50.000 068 21250.69 296.55 42992.13 47958.32 2019-03-09 14:41:51.000 068 21250.66 296.63 42992.14 47958.33 2019-03-09 14:41:52.000 068 21250.56 296.70 42992.11 47958.31 2019-03-09 14:41:53.000 068 21250.48 296.74 42992.06 47958.21 2019-03-09 14:41:54.000 068 21250.41 296.75 42992.05 47958.20 2019-03-09 14:41:55.000 068 21250.33 296.78 42992.08 47958.15 2019-03-09 14:41:56.000 068 21250.37 296.78 42992.10 47958.12 2019-03-09 14:41:57.000 068 21250.37 296.78 42992.11 47958.14 2019-03-09 14:41:58.000 068 21250.37 296.77 42992.12 47958.13 2019-03-09 14:41:59.000 068 21250.37 296.73 42992.08 47958.11 2019-03-09 14:42:00.000 068 21250.39 296.75 42992.07 47958.15 2019-03-09 14:42:01.000 068 21250.39 296.74 42992.07 47958.13 2019-03-09 14:42:02.000 068 21250.39 296.74 42992.09 47958.10 2019-03-09 14:42:03.000 068 21250.39 296.75 42992.11 47958.14 2019-03-09 14:42:04.000 068 21250.42 296.76 42992.12 47958.16 2019-03-09 14:42:05.000 068 21250.44 296.74 42992.12 47958.18 2019-03-09 14:42:06.000 068 21250.48 296.75 42992.14 47958.18 2019-03-09 14:42:07.000 068 21250.51 296.73 42992.19 47958.22 2019-03-09 14:42:08.000 068 21250.53 296.72 42992.20 47958.23 2019-03-09 14:42:09.000 068 21250.56 296.69 42992.20 47958.29 2019-03-09 14:42:10.000 068 21250.62 296.67 42992.23 47958.32 2019-03-09 14:42:11.000 068 21250.63 296.67 42992.28 47958.36 2019-03-09 14:42:12.000 068 21250.68 296.69 42992.33 47958.41 2019-03-09 14:42:13.000 068 21250.69 296.72 42992.30 47958.40 2019-03-09 14:42:14.000 068 21250.73 296.73 42992.27 47958.43 2019-03-09 14:42:15.000 068 21250.75 296.73 42992.27 47958.45 2019-03-09 14:42:16.000 068 21250.76 296.73 42992.26 47958.45 2019-03-09 14:42:17.000 068 21250.79 296.67 42992.28 47958.47 2019-03-09 14:42:18.000 068 21250.78 296.64 42992.32 47958.46 2019-03-09 14:42:19.000 068 21250.83 296.59 42992.38 47958.54 2019-03-09 14:42:20.000 068 21250.83 296.55 42992.37 47958.57 2019-03-09 14:42:21.000 068 21250.88 296.53 42992.39 47958.58 2019-03-09 14:42:22.000 068 21250.87 296.49 42992.41 47958.64 2019-03-09 14:42:23.000 068 21250.88 296.48 42992.44 47958.68 2019-03-09 14:42:24.000 068 21250.88 296.48 42992.48 47958.68 2019-03-09 14:42:25.000 068 21250.85 296.50 42992.48 47958.71 2019-03-09 14:42:26.000 068 21250.83 296.47 42992.48 47958.69 2019-03-09 14:42:27.000 068 21250.83 296.44 42992.49 47958.69 2019-03-09 14:42:28.000 068 21250.85 296.36 42992.53 47958.71 2019-03-09 14:42:29.000 068 21250.88 296.23 42992.62 47958.73 2019-03-09 14:42:30.000 068 21250.87 296.14 42992.72 47958.80 2019-03-09 14:42:31.000 068 21250.85 296.12 42992.78 47958.86 2019-03-09 14:42:32.000 068 21250.89 296.09 42992.85 47958.95 2019-03-09 14:42:33.000 068 21250.92 296.04 42992.91 47959.02 2019-03-09 14:42:34.000 068 21250.96 296.06 42992.97 47959.09 2019-03-09 14:42:35.000 068 21251.04 296.06 42992.95 47959.16 2019-03-09 14:42:36.000 068 21251.09 296.03 42993.00 47959.22 2019-03-09 14:42:37.000 068 21251.16 296.02 42993.02 47959.29 2019-03-09 14:42:38.000 068 21251.23 296.02 42993.02 47959.32 2019-03-09 14:42:39.000 068 21251.22 296.00 42993.11 47959.36 2019-03-09 14:42:40.000 068 21251.23 296.02 42993.13 47959.38 2019-03-09 14:42:41.000 068 21251.30 296.02 42993.13 47959.42 2019-03-09 14:42:42.000 068 21251.31 296.01 42993.16 47959.45 2019-03-09 14:42:43.000 068 21251.31 295.98 42993.19 47959.49 2019-03-09 14:42:44.000 068 21251.32 295.96 42993.21 47959.48 2019-03-09 14:42:45.000 068 21251.31 295.94 42993.23 47959.51 2019-03-09 14:42:46.000 068 21251.31 295.95 42993.26 47959.54 2019-03-09 14:42:47.000 068 21251.30 295.97 42993.26 47959.55 2019-03-09 14:42:48.000 068 21251.33 295.98 42993.26 47959.57 2019-03-09 14:42:49.000 068 21251.37 295.97 42993.24 47959.59 2019-03-09 14:42:50.000 068 21251.42 295.96 42993.24 47959.59 2019-03-09 14:42:51.000 068 21251.44 295.99 42993.24 47959.59 2019-03-09 14:42:52.000 068 21251.47 295.99 42993.25 47959.61 2019-03-09 14:42:53.000 068 21251.51 296.01 42993.24 47959.64 2019-03-09 14:42:54.000 068 21251.55 295.99 42993.26 47959.61 2019-03-09 14:42:55.000 068 21251.58 295.98 42993.17 47959.61 2019-03-09 14:42:56.000 068 21251.61 295.92 42993.24 47959.67 2019-03-09 14:42:57.000 068 21251.62 295.85 42993.22 47959.65 2019-03-09 14:42:58.000 068 21251.65 295.80 42993.24 47959.71 2019-03-09 14:42:59.000 068 21251.68 295.80 42993.27 47959.70 2019-03-09 14:43:00.000 068 21251.72 295.82 42993.30 47959.78 2019-03-09 14:43:01.000 068 21251.76 295.85 42993.35 47959.79 2019-03-09 14:43:02.000 068 21251.81 295.91 42993.30 47959.86 2019-03-09 14:43:03.000 068 21251.86 295.97 42993.28 47959.83 2019-03-09 14:43:04.000 068 21251.89 295.99 42993.27 47959.83 2019-03-09 14:43:05.000 068 21251.92 296.00 42993.21 47959.81 2019-03-09 14:43:06.000 068 21251.92 296.00 42993.17 47959.80 2019-03-09 14:43:07.000 068 21251.93 295.98 42993.15 47959.80 2019-03-09 14:43:08.000 068 21251.94 295.98 42993.18 47959.81 2019-03-09 14:43:09.000 068 21252.01 295.98 42993.19 47959.77 2019-03-09 14:43:10.000 068 21252.05 296.00 42993.15 47959.80 2019-03-09 14:43:11.000 068 21252.08 295.96 42993.13 47959.79 2019-03-09 14:43:12.000 068 21252.09 295.96 42993.12 47959.83 2019-03-09 14:43:13.000 068 21252.10 295.97 42993.15 47959.82 2019-03-09 14:43:14.000 068 21252.15 295.97 42993.16 47959.83 2019-03-09 14:43:15.000 068 21252.17 295.95 42993.16 47959.85 2019-03-09 14:43:16.000 068 21252.25 295.93 42993.16 47959.87 2019-03-09 14:43:17.000 068 21252.28 295.97 42993.17 47959.91 2019-03-09 14:43:18.000 068 21252.34 295.99 42993.18 47959.90 2019-03-09 14:43:19.000 068 21252.40 296.04 42993.12 47959.92 2019-03-09 14:43:20.000 068 21252.42 296.10 42993.06 47959.94 2019-03-09 14:43:21.000 068 21252.42 296.09 42993.03 47959.93 2019-03-09 14:43:22.000 068 21252.46 296.08 42993.02 47959.91 2019-03-09 14:43:23.000 068 21252.46 296.03 42993.04 47959.91 2019-03-09 14:43:24.000 068 21252.43 295.99 42993.09 47959.89 2019-03-09 14:43:25.000 068 21252.38 295.95 42993.09 47959.91 2019-03-09 14:43:26.000 068 21252.34 295.96 42993.09 47959.89 2019-03-09 14:43:27.000 068 21252.30 295.96 42993.11 47959.90 2019-03-09 14:43:28.000 068 21252.27 295.96 42993.09 47959.86 2019-03-09 14:43:29.000 068 21252.23 295.97 42993.08 47959.86 2019-03-09 14:43:30.000 068 21252.20 295.97 42993.11 47959.85 2019-03-09 14:43:31.000 068 21252.14 295.98 42993.10 47959.81 2019-03-09 14:43:32.000 068 21252.09 295.99 42993.07 47959.81 2019-03-09 14:43:33.000 068 21252.03 295.97 42993.09 47959.78 2019-03-09 14:43:34.000 068 21251.98 295.94 42993.10 47959.78 2019-03-09 14:43:35.000 068 21251.93 295.91 42993.11 47959.73 2019-03-09 14:43:36.000 068 21251.90 295.90 42993.12 47959.74 2019-03-09 14:43:37.000 068 21251.84 295.88 42993.13 47959.76 2019-03-09 14:43:38.000 068 21251.82 295.84 42993.16 47959.75 2019-03-09 14:43:39.000 068 21251.83 295.81 42993.22 47959.76 2019-03-09 14:43:40.000 068 21251.85 295.79 42993.27 47959.78 2019-03-09 14:43:41.000 068 21251.88 295.79 42993.29 47959.83 2019-03-09 14:43:42.000 068 21251.92 295.78 42993.30 47959.85 2019-03-09 14:43:43.000 068 21251.96 295.76 42993.30 47959.86 2019-03-09 14:43:44.000 068 21252.03 295.74 42993.32 47959.93 2019-03-09 14:43:45.000 068 21252.08 295.70 42993.35 47959.98 2019-03-09 14:43:46.000 068 21252.12 295.67 42993.36 47960.01 2019-03-09 14:43:47.000 068 21252.16 295.69 42993.40 47960.04 2019-03-09 14:43:48.000 068 21252.24 295.69 42993.37 47960.10 2019-03-09 14:43:49.000 068 21252.31 295.67 42993.38 47960.14 2019-03-09 14:43:50.000 068 21252.38 295.69 42993.39 47960.17 2019-03-09 14:43:51.000 068 21252.44 295.71 42993.43 47960.20 2019-03-09 14:43:52.000 068 21252.46 295.70 42993.48 47960.26 2019-03-09 14:43:53.000 068 21252.52 295.68 42993.48 47960.28 2019-03-09 14:43:54.000 068 21252.54 295.65 42993.49 47960.25 2019-03-09 14:43:55.000 068 21252.56 295.61 42993.53 47960.34 2019-03-09 14:43:56.000 068 21252.51 295.64 42993.53 47960.36 2019-03-09 14:43:57.000 068 21252.44 295.71 42993.56 47960.33 2019-03-09 14:43:58.000 068 21252.35 295.75 42993.53 47960.35 2019-03-09 14:43:59.000 068 21252.29 295.78 42993.55 47960.30 2019-03-09 14:44:00.000 068 21252.27 295.81 42993.54 47960.29 2019-03-09 14:44:01.000 068 21252.24 295.84 42993.52 47960.24 2019-03-09 14:44:02.000 068 21252.15 295.89 42993.53 47960.22 2019-03-09 14:44:03.000 068 21252.08 295.92 42993.50 47960.16 2019-03-09 14:44:04.000 068 21251.99 295.98 42993.51 47960.13 2019-03-09 14:44:05.000 068 21251.92 296.01 42993.44 47960.08 2019-03-09 14:44:06.000 068 21251.88 296.02 42993.44 47960.01 2019-03-09 14:44:07.000 068 21251.83 295.97 42993.42 47959.98 2019-03-09 14:44:08.000 068 21251.79 295.98 42993.39 47959.93 2019-03-09 14:44:09.000 068 21251.80 295.99 42993.38 47959.93 2019-03-09 14:44:10.000 068 21251.84 296.00 42993.40 47959.94 2019-03-09 14:44:11.000 068 21251.87 295.99 42993.40 47959.92 2019-03-09 14:44:12.000 068 21251.88 295.96 42993.36 47959.94 2019-03-09 14:44:13.000 068 21251.89 295.95 42993.39 47959.97 2019-03-09 14:44:14.000 068 21251.98 295.91 42993.40 47959.99 2019-03-09 14:44:15.000 068 21252.08 295.89 42993.46 47960.01 2019-03-09 14:44:16.000 068 21252.17 295.86 42993.47 47960.10 2019-03-09 14:44:17.000 068 21252.24 295.83 42993.46 47960.14 2019-03-09 14:44:18.000 068 21252.33 295.78 42993.50 47960.19 2019-03-09 14:44:19.000 068 21252.36 295.73 42993.52 47960.23 2019-03-09 14:44:20.000 068 21252.38 295.70 42993.57 47960.28 2019-03-09 14:44:21.000 068 21252.44 295.64 42993.60 47960.33 2019-03-09 14:44:22.000 068 21252.47 295.65 42993.64 47960.39 2019-03-09 14:44:23.000 068 21252.50 295.70 42993.64 47960.45 2019-03-09 14:44:24.000 068 21252.53 295.74 42993.64 47960.47 2019-03-09 14:44:25.000 068 21252.54 295.76 42993.61 47960.47 2019-03-09 14:44:26.000 068 21252.52 295.78 42993.58 47960.45 2019-03-09 14:44:27.000 068 21252.49 295.80 42993.59 47960.44 2019-03-09 14:44:28.000 068 21252.44 295.81 42993.55 47960.38 2019-03-09 14:44:29.000 068 21252.41 295.82 42993.59 47960.40 2019-03-09 14:44:30.000 068 21252.38 295.86 42993.59 47960.36 2019-03-09 14:44:31.000 068 21252.36 295.85 42993.57 47960.37 2019-03-09 14:44:32.000 068 21252.33 295.83 42993.58 47960.32 2019-03-09 14:44:33.000 068 21252.29 295.89 42993.56 47960.33 2019-03-09 14:44:34.000 068 21252.28 295.93 42993.53 47960.34 2019-03-09 14:44:35.000 068 21252.30 295.98 42993.53 47960.30 2019-03-09 14:44:36.000 068 21252.35 296.01 42993.52 47960.31 2019-03-09 14:44:37.000 068 21252.34 296.03 42993.50 47960.30 2019-03-09 14:44:38.000 068 21252.35 296.05 42993.47 47960.28 2019-03-09 14:44:39.000 068 21252.38 296.06 42993.47 47960.29 2019-03-09 14:44:40.000 068 21252.43 296.05 42993.46 47960.30 2019-03-09 14:44:41.000 068 21252.48 296.06 42993.49 47960.30 2019-03-09 14:44:42.000 068 21252.52 296.07 42993.49 47960.34 2019-03-09 14:44:43.000 068 21252.55 296.06 42993.49 47960.33 2019-03-09 14:44:44.000 068 21252.60 296.01 42993.51 47960.37 2019-03-09 14:44:45.000 068 21252.64 295.97 42993.51 47960.38 2019-03-09 14:44:46.000 068 21252.68 295.95 42993.56 47960.44 2019-03-09 14:44:47.000 068 21252.68 295.93 42993.59 47960.48 2019-03-09 14:44:48.000 068 21252.71 295.93 42993.61 47960.51 2019-03-09 14:44:49.000 068 21252.76 295.90 42993.64 47960.55 2019-03-09 14:44:50.000 068 21252.83 295.84 42993.67 47960.63 2019-03-09 14:44:51.000 068 21252.90 295.80 42993.70 47960.63 2019-03-09 14:44:52.000 068 21253.00 295.77 42993.74 47960.72 2019-03-09 14:44:53.000 068 21253.01 295.79 42993.78 47960.80 2019-03-09 14:44:54.000 068 21253.03 295.79 42993.82 47960.81 2019-03-09 14:44:55.000 068 21252.98 295.83 42993.83 47960.82 2019-03-09 14:44:56.000 068 21253.00 295.84 42993.79 47960.85 2019-03-09 14:44:57.000 068 21252.99 295.87 42993.75 47960.82 2019-03-09 14:44:58.000 068 21252.98 295.88 42993.71 47960.78 2019-03-09 14:44:59.000 068 21252.94 295.87 42993.70 47960.79 2019-03-09 14:45:00.000 068 21252.96 295.88 42993.69 47960.76 2019-03-09 14:45:01.000 068 21252.95 295.87 42993.69 47960.72 2019-03-09 14:45:02.000 068 21252.98 295.85 42993.72 47960.73 2019-03-09 14:45:03.000 068 21253.00 295.89 42993.72 47960.74 2019-03-09 14:45:04.000 068 21252.98 295.88 42993.66 47960.72 2019-03-09 14:45:05.000 068 21252.92 295.91 42993.62 47960.71 2019-03-09 14:45:06.000 068 21252.90 295.92 42993.63 47960.68 2019-03-09 14:45:07.000 068 21252.91 295.90 42993.62 47960.68 2019-03-09 14:45:08.000 068 21252.89 295.94 42993.64 47960.67 2019-03-09 14:45:09.000 068 21252.90 295.95 42993.65 47960.68 2019-03-09 14:45:10.000 068 21252.93 295.98 42993.67 47960.69 2019-03-09 14:45:11.000 068 21252.93 296.03 42993.67 47960.69 2019-03-09 14:45:12.000 068 21252.94 296.04 42993.68 47960.67 2019-03-09 14:45:13.000 068 21252.95 296.05 42993.66 47960.68 2019-03-09 14:45:14.000 068 21252.94 296.06 42993.62 47960.65 2019-03-09 14:45:15.000 068 21252.92 296.11 42993.60 47960.62 2019-03-09 14:45:16.000 068 21252.90 296.17 42993.56 47960.63 2019-03-09 14:45:17.000 068 21252.87 296.23 42993.50 47960.57 2019-03-09 14:45:18.000 068 21252.87 296.21 42993.45 47960.54 2019-03-09 14:45:19.000 068 21252.84 296.21 42993.43 47960.48 2019-03-09 14:45:20.000 068 21252.79 296.16 42993.42 47960.45 2019-03-09 14:45:21.000 068 21252.79 296.14 42993.43 47960.38 2019-03-09 14:45:22.000 068 21252.74 296.12 42993.43 47960.39 2019-03-09 14:45:23.000 068 21252.76 296.13 42993.43 47960.42 2019-03-09 14:45:24.000 068 21252.79 296.18 42993.42 47960.44 2019-03-09 14:45:25.000 068 21252.76 296.28 42993.36 47960.41 2019-03-09 14:45:26.000 068 21252.75 296.39 42993.31 47960.39 2019-03-09 14:45:27.000 068 21252.71 296.49 42993.20 47960.32 2019-03-09 14:45:28.000 068 21252.72 296.47 42993.16 47960.24 2019-03-09 14:45:29.000 068 21252.68 296.43 42993.16 47960.16 2019-03-09 14:45:30.000 068 21252.68 296.40 42993.16 47960.13 2019-03-09 14:45:31.000 068 21252.70 296.40 42993.18 47960.13 2019-03-09 14:45:32.000 068 21252.71 296.38 42993.19 47960.15 2019-03-09 14:45:33.000 068 21252.75 296.35 42993.21 47960.14 2019-03-09 14:45:34.000 068 21252.77 296.32 42993.28 47960.23 2019-03-09 14:45:35.000 068 21252.82 296.30 42993.32 47960.28 2019-03-09 14:45:36.000 068 21252.82 296.34 42993.35 47960.32 2019-03-09 14:45:37.000 068 21252.81 296.40 42993.37 47960.37 2019-03-09 14:45:38.000 068 21252.86 296.40 42993.39 47960.39 2019-03-09 14:45:39.000 068 21252.90 296.39 42993.42 47960.42 2019-03-09 14:45:40.000 068 21252.96 296.38 42993.49 47960.45 2019-03-09 14:45:41.000 068 21253.00 296.35 42993.56 47960.50 2019-03-09 14:45:42.000 068 21253.01 296.34 42993.57 47960.56 2019-03-09 14:45:43.000 068 21253.06 296.33 42993.60 47960.63 2019-03-09 14:45:44.000 068 21253.09 296.29 42993.60 47960.66 2019-03-09 14:45:45.000 068 21253.08 296.28 42993.65 47960.66 2019-03-09 14:45:46.000 068 21253.11 296.22 42993.68 47960.71 2019-03-09 14:45:47.000 068 21253.13 296.23 42993.69 47960.74 2019-03-09 14:45:48.000 068 21253.12 296.23 42993.70 47960.75 2019-03-09 14:45:49.000 068 21253.14 296.22 42993.75 47960.81 2019-03-09 14:45:50.000 068 21253.17 296.22 42993.78 47960.82 2019-03-09 14:45:51.000 068 21253.22 296.21 42993.81 47960.85 2019-03-09 14:45:52.000 068 21253.21 296.18 42993.83 47960.85 2019-03-09 14:45:53.000 068 21253.19 296.18 42993.81 47960.90 2019-03-09 14:45:54.000 068 21253.24 296.18 42993.83 47960.90 2019-03-09 14:45:55.000 068 21253.25 296.19 42993.84 47960.91 2019-03-09 14:45:56.000 068 21253.25 296.18 42993.84 47960.91 2019-03-09 14:45:57.000 068 21253.16 296.17 42993.86 47960.90 2019-03-09 14:45:58.000 068 21253.12 296.14 42993.88 47960.89 2019-03-09 14:45:59.000 068 21253.12 296.10 42993.89 47960.86 2019-03-09 14:46:00.000 068 21253.10 296.11 42993.90 47960.89 2019-03-09 14:46:01.000 068 21253.07 296.06 42993.93 47960.88 2019-03-09 14:46:02.000 068 21253.01 296.05 42993.96 47960.89 2019-03-09 14:46:03.000 068 21253.02 296.03 42993.98 47960.91 2019-03-09 14:46:04.000 068 21253.01 296.01 42993.99 47960.90 2019-03-09 14:46:05.000 068 21253.04 296.02 42993.99 47960.92 2019-03-09 14:46:06.000 068 21253.08 296.01 42993.99 47960.93 2019-03-09 14:46:07.000 068 21253.10 296.02 42993.99 47960.93 2019-03-09 14:46:08.000 068 21253.12 296.02 42993.99 47960.98 2019-03-09 14:46:09.000 068 21253.16 296.04 42994.01 47960.96 2019-03-09 14:46:10.000 068 21253.22 296.03 42994.01 47961.01 2019-03-09 14:46:11.000 068 21253.26 296.06 42994.00 47961.00 2019-03-09 14:46:12.000 068 21253.26 296.05 42993.99 47961.01 2019-03-09 14:46:13.000 068 21253.26 296.07 42993.95 47961.02 2019-03-09 14:46:14.000 068 21253.29 296.05 42993.94 47961.00 2019-03-09 14:46:15.000 068 21253.26 296.02 42993.93 47961.01 2019-03-09 14:46:16.000 068 21253.28 296.02 42993.96 47961.01 2019-03-09 14:46:17.000 068 21253.26 296.04 42993.94 47961.02 2019-03-09 14:46:18.000 068 21253.21 296.05 42993.97 47960.98 2019-03-09 14:46:19.000 068 21253.19 296.05 42993.98 47961.00 2019-03-09 14:46:20.000 068 21253.18 296.08 42993.96 47960.99 2019-03-09 14:46:21.000 068 21253.16 296.09 42993.96 47960.98 2019-03-09 14:46:22.000 068 21253.12 296.10 42993.93 47960.95 2019-03-09 14:46:23.000 068 21253.13 296.09 42993.94 47960.93 2019-03-09 14:46:24.000 068 21253.20 296.09 42993.92 47960.91 2019-03-09 14:46:25.000 068 21253.28 296.09 42993.88 47960.95 2019-03-09 14:46:26.000 068 21253.33 296.10 42993.89 47960.96 2019-03-09 14:46:27.000 068 21253.35 296.13 42993.84 47960.97 2019-03-09 14:46:28.000 068 21253.37 296.17 42993.80 47960.96 2019-03-09 14:46:29.000 068 21253.36 296.23 42993.75 47960.91 2019-03-09 14:46:30.000 068 21253.36 296.24 42993.72 47960.87 2019-03-09 14:46:31.000 068 21253.34 296.21 42993.67 47960.81 2019-03-09 14:46:32.000 068 21253.32 296.12 42993.67 47960.77 2019-03-09 14:46:33.000 068 21253.35 296.05 42993.71 47960.75 2019-03-09 14:46:34.000 068 21253.40 295.97 42993.76 47960.79 2019-03-09 14:46:35.000 068 21253.46 295.90 42993.80 47960.86 2019-03-09 14:46:36.000 068 21253.52 295.86 42993.87 47960.95 2019-03-09 14:46:37.000 068 21253.50 295.86 42993.88 47961.00 2019-03-09 14:46:38.000 068 21253.48 295.84 42993.94 47961.05 2019-03-09 14:46:39.000 068 21253.51 295.85 42993.95 47961.08 2019-03-09 14:46:40.000 068 21253.52 295.86 42993.97 47961.10 2019-03-09 14:46:41.000 068 21253.50 295.92 42993.94 47961.14 2019-03-09 14:46:42.000 068 21253.52 295.97 42993.90 47961.12 2019-03-09 14:46:43.000 068 21253.53 295.98 42993.91 47961.11 2019-03-09 14:46:44.000 068 21253.49 296.05 42993.85 47961.08 2019-03-09 14:46:45.000 068 21253.46 296.11 42993.81 47961.07 2019-03-09 14:46:46.000 068 21253.44 296.15 42993.79 47961.02 2019-03-09 14:46:47.000 068 21253.41 296.18 42993.80 47961.01 2019-03-09 14:46:48.000 068 21253.41 296.16 42993.74 47960.95 2019-03-09 14:46:49.000 068 21253.44 296.11 42993.76 47960.96 2019-03-09 14:46:50.000 068 21253.51 296.05 42993.81 47961.00 2019-03-09 14:46:51.000 068 21253.54 296.03 42993.82 47961.02 2019-03-09 14:46:52.000 068 21253.60 296.05 42993.81 47961.05 2019-03-09 14:46:53.000 068 21253.61 296.02 42993.82 47961.12 2019-03-09 14:46:54.000 068 21253.61 296.00 42993.86 47961.14 2019-03-09 14:46:55.000 068 21253.65 295.98 42993.86 47961.14 2019-03-09 14:46:56.000 068 21253.71 295.90 42993.89 47961.19 2019-03-09 14:46:57.000 068 21253.78 295.86 42993.96 47961.24 2019-03-09 14:46:58.000 068 21253.83 295.81 42994.01 47961.27 2019-03-09 14:46:59.000 068 21253.81 295.81 42994.05 47961.36 2019-03-09 14:47:00.000 068 21253.82 295.84 42994.05 47961.39 2019-03-09 14:47:01.000 068 21253.89 295.86 42994.05 47961.45 2019-03-09 14:47:02.000 068 21253.90 295.92 42994.07 47961.46 2019-03-09 14:47:03.000 068 21253.86 295.99 42994.07 47961.47 2019-03-09 14:47:04.000 068 21253.83 296.04 42994.06 47961.43 2019-03-09 14:47:05.000 068 21253.86 296.03 42994.03 47961.41 2019-03-09 14:47:06.000 068 21253.88 296.03 42994.06 47961.40 2019-03-09 14:47:07.000 068 21253.91 296.00 42994.08 47961.42 2019-03-09 14:47:08.000 068 21253.94 295.99 42994.11 47961.48 2019-03-09 14:47:09.000 068 21253.97 295.97 42994.13 47961.51 2019-03-09 14:47:10.000 068 21254.01 295.94 42994.17 47961.53 2019-03-09 14:47:11.000 068 21253.97 295.98 42994.19 47961.57 2019-03-09 14:47:12.000 068 21253.98 295.93 42994.21 47961.59 2019-03-09 14:47:13.000 068 21254.02 295.91 42994.24 47961.63 2019-03-09 14:47:14.000 068 21254.00 295.93 42994.29 47961.64 2019-03-09 14:47:15.000 068 21254.03 295.91 42994.29 47961.65 2019-03-09 14:47:16.000 068 21254.06 295.85 42994.31 47961.72 2019-03-09 14:47:17.000 068 21254.04 295.85 42994.36 47961.73 2019-03-09 14:47:18.000 068 21253.99 295.79 42994.41 47961.76 2019-03-09 14:47:19.000 068 21253.99 295.78 42994.47 47961.80 2019-03-09 14:47:20.000 068 21254.03 295.81 42994.48 47961.85 2019-03-09 14:47:21.000 068 21254.05 295.84 42994.52 47961.88 2019-03-09 14:47:22.000 068 21254.08 295.89 42994.54 47961.90 2019-03-09 14:47:23.000 068 21254.12 295.90 42994.55 47961.94 2019-03-09 14:47:24.000 068 21254.12 295.95 42994.52 47961.91 2019-03-09 14:47:25.000 068 21254.13 295.97 42994.51 47961.93 2019-03-09 14:47:26.000 068 21254.12 295.99 42994.54 47961.92 2019-03-09 14:47:27.000 068 21254.09 296.01 42994.55 47961.89 2019-03-09 14:47:28.000 068 21254.06 296.04 42994.53 47961.94 2019-03-09 14:47:29.000 068 21254.07 296.06 42994.50 47961.89 2019-03-09 14:47:30.000 068 21254.05 296.09 42994.49 47961.88 2019-03-09 14:47:31.000 068 21254.03 296.12 42994.48 47961.86 2019-03-09 14:47:32.000 068 21254.01 296.17 42994.45 47961.84 2019-03-09 14:47:33.000 068 21253.97 296.21 42994.41 47961.79 2019-03-09 14:47:34.000 068 21253.95 296.22 42994.37 47961.75 2019-03-09 14:47:35.000 068 21253.93 296.27 42994.39 47961.74 2019-03-09 14:47:36.000 068 21253.90 296.31 42994.36 47961.70 2019-03-09 14:47:37.000 068 21253.90 296.36 42994.33 47961.68 2019-03-09 14:47:38.000 068 21253.88 296.40 42994.31 47961.67 2019-03-09 14:47:39.000 068 21253.90 296.43 42994.27 47961.63 2019-03-09 14:47:40.000 068 21253.88 296.46 42994.23 47961.61 2019-03-09 14:47:41.000 068 21253.85 296.49 42994.19 47961.54 2019-03-09 14:47:42.000 068 21253.84 296.50 42994.19 47961.51 2019-03-09 14:47:43.000 068 21253.84 296.51 42994.18 47961.52 2019-03-09 14:47:44.000 068 21253.82 296.49 42994.16 47961.47 2019-03-09 14:47:45.000 068 21253.82 296.48 42994.13 47961.48 2019-03-09 14:47:46.000 068 21253.81 296.39 42994.13 47961.47 2019-03-09 14:47:47.000 068 21253.82 296.33 42994.16 47961.44 2019-03-09 14:47:48.000 068 21253.80 296.32 42994.18 47961.45 2019-03-09 14:47:49.000 068 21253.79 296.31 42994.17 47961.46 2019-03-09 14:47:50.000 068 21253.80 296.32 42994.12 47961.48 2019-03-09 14:47:51.000 068 21253.82 296.33 42994.11 47961.43 2019-03-09 14:47:52.000 068 21253.84 296.33 42994.08 47961.43 2019-03-09 14:47:53.000 068 21253.85 296.32 42994.03 47961.42 2019-03-09 14:47:54.000 068 21253.89 296.28 42994.02 47961.41 2019-03-09 14:47:55.000 068 21253.88 296.30 42994.00 47961.39 2019-03-09 14:47:56.000 068 21253.87 296.30 42994.01 47961.42 2019-03-09 14:47:57.000 068 21253.90 296.26 42994.02 47961.41 2019-03-09 14:47:58.000 068 21253.92 296.23 42994.04 47961.41 2019-03-09 14:47:59.000 068 21253.92 296.22 42994.03 47961.40 2019-03-09 14:48:00.000 068 21253.91 296.22 42994.04 47961.44 2019-03-09 14:48:01.000 068 21253.92 296.18 42994.05 47961.43 2019-03-09 14:48:02.000 068 21253.90 296.18 42994.03 47961.41 2019-03-09 14:48:03.000 068 21253.91 296.19 42994.04 47961.43 2019-03-09 14:48:04.000 068 21253.88 296.19 42994.05 47961.44 2019-03-09 14:48:05.000 068 21253.87 296.18 42994.08 47961.41 2019-03-09 14:48:06.000 068 21253.82 296.15 42994.13 47961.42 2019-03-09 14:48:07.000 068 21253.81 296.13 42994.14 47961.42 2019-03-09 14:48:08.000 068 21253.77 296.13 42994.15 47961.41 2019-03-09 14:48:09.000 068 21253.75 296.12 42994.17 47961.45 2019-03-09 14:48:10.000 068 21253.70 296.08 42994.18 47961.45 2019-03-09 14:48:11.000 068 21253.71 296.07 42994.22 47961.48 2019-03-09 14:48:12.000 068 21253.70 296.09 42994.22 47961.48 2019-03-09 14:48:13.000 068 21253.69 296.09 42994.22 47961.48 2019-03-09 14:48:14.000 068 21253.66 296.14 42994.20 47961.49 2019-03-09 14:48:15.000 068 21253.66 296.18 42994.19 47961.48 2019-03-09 14:48:16.000 068 21253.68 296.20 42994.18 47961.44 2019-03-09 14:48:17.000 068 21253.65 296.22 42994.16 47961.39 2019-03-09 14:48:18.000 068 21253.64 296.22 42994.14 47961.38 2019-03-09 14:48:19.000 068 21253.65 296.22 42994.12 47961.37 2019-03-09 14:48:20.000 068 21253.66 296.22 42994.07 47961.35 2019-03-09 14:48:21.000 068 21253.65 296.24 42994.06 47961.37 2019-03-09 14:48:22.000 068 21253.68 296.25 42994.04 47961.34 2019-03-09 14:48:23.000 068 21253.70 296.26 42994.07 47961.34 2019-03-09 14:48:24.000 068 21253.74 296.25 42994.10 47961.37 2019-03-09 14:48:25.000 068 21253.74 296.29 42994.08 47961.36 2019-03-09 14:48:26.000 068 21253.76 296.29 42994.05 47961.37 2019-03-09 14:48:27.000 068 21253.78 296.32 42994.05 47961.39 2019-03-09 14:48:28.000 068 21253.82 296.33 42994.05 47961.39 2019-03-09 14:48:29.000 068 21253.85 296.35 42994.05 47961.40 2019-03-09 14:48:30.000 068 21253.87 296.36 42994.03 47961.40 2019-03-09 14:48:31.000 068 21253.88 296.32 42994.05 47961.43 2019-03-09 14:48:32.000 068 21253.86 296.33 42994.02 47961.38 2019-03-09 14:48:33.000 068 21253.91 296.33 42994.03 47961.41 2019-03-09 14:48:34.000 068 21253.91 296.37 42994.02 47961.41 2019-03-09 14:48:35.000 068 21253.92 296.42 42994.01 47961.44 2019-03-09 14:48:36.000 068 21253.96 296.43 42993.99 47961.38 2019-03-09 14:48:37.000 068 21253.95 296.45 42993.94 47961.38 2019-03-09 14:48:38.000 068 21253.93 296.45 42993.97 47961.36 2019-03-09 14:48:39.000 068 21253.91 296.45 42993.92 47961.36 2019-03-09 14:48:40.000 068 21253.89 296.44 42993.92 47961.35 2019-03-09 14:48:41.000 068 21253.88 296.40 42993.92 47961.34 2019-03-09 14:48:42.000 068 21253.87 296.35 42993.95 47961.36 2019-03-09 14:48:43.000 068 21253.85 296.33 42993.96 47961.36 2019-03-09 14:48:44.000 068 21253.87 296.32 42994.01 47961.38 2019-03-09 14:48:45.000 068 21253.92 296.34 42994.04 47961.40 2019-03-09 14:48:46.000 068 21253.94 296.36 42994.02 47961.41 2019-03-09 14:48:47.000 068 21253.92 296.40 42994.04 47961.42 2019-03-09 14:48:48.000 068 21253.92 296.44 42994.05 47961.43 2019-03-09 14:48:49.000 068 21253.93 296.47 42994.00 47961.42 2019-03-09 14:48:50.000 068 21253.92 296.50 42993.99 47961.38 2019-03-09 14:48:51.000 068 21253.91 296.53 42993.99 47961.37 2019-03-09 14:48:52.000 068 21253.91 296.55 42993.99 47961.37 2019-03-09 14:48:53.000 068 21253.96 296.57 42993.96 47961.37 2019-03-09 14:48:54.000 068 21254.00 296.58 42993.94 47961.37 2019-03-09 14:48:55.000 068 21253.98 296.60 42993.94 47961.37 2019-03-09 14:48:56.000 068 21253.97 296.61 42993.94 47961.35 2019-03-09 14:48:57.000 068 21253.97 296.65 42993.90 47961.35 2019-03-09 14:48:58.000 068 21253.97 296.65 42993.88 47961.32 2019-03-09 14:48:59.000 068 21253.98 296.64 42993.84 47961.33 2019-03-09 14:49:00.000 068 21253.94 296.60 42993.90 47961.34 2019-03-09 14:49:01.000 068 21253.94 296.62 42993.92 47961.32 2019-03-09 14:49:02.000 068 21253.94 296.65 42993.93 47961.35 2019-03-09 14:49:03.000 068 21253.96 296.67 42993.92 47961.37 2019-03-09 14:49:04.000 068 21253.97 296.66 42993.91 47961.36 2019-03-09 14:49:05.000 068 21253.97 296.65 42993.92 47961.36 2019-03-09 14:49:06.000 068 21253.96 296.67 42993.93 47961.37 2019-03-09 14:49:07.000 068 21253.93 296.70 42993.92 47961.36 2019-03-09 14:49:08.000 068 21253.91 296.68 42993.91 47961.34 2019-03-09 14:49:09.000 068 21253.90 296.69 42993.92 47961.34 2019-03-09 14:49:10.000 068 21253.85 296.69 42993.93 47961.33 2019-03-09 14:49:11.000 068 21253.83 296.69 42993.94 47961.33 2019-03-09 14:49:12.000 068 21253.83 296.71 42993.95 47961.33 2019-03-09 14:49:13.000 068 21253.83 296.71 42993.96 47961.33 2019-03-09 14:49:14.000 068 21253.83 296.74 42993.92 47961.33 2019-03-09 14:49:15.000 068 21253.84 296.77 42993.90 47961.32 2019-03-09 14:49:16.000 068 21253.88 296.79 42993.90 47961.29 2019-03-09 14:49:17.000 068 21253.86 296.74 42993.92 47961.29 2019-03-09 14:49:18.000 068 21253.84 296.72 42993.87 47961.27 2019-03-09 14:49:19.000 068 21253.82 296.68 42993.84 47961.24 2019-03-09 14:49:20.000 068 21253.78 296.65 42993.85 47961.22 2019-03-09 14:49:21.000 068 21253.75 296.61 42993.85 47961.21 2019-03-09 14:49:22.000 068 21253.70 296.58 42993.83 47961.16 2019-03-09 14:49:23.000 068 21253.67 296.56 42993.81 47961.15 2019-03-09 14:49:24.000 068 21253.63 296.57 42993.82 47961.12 2019-03-09 14:49:25.000 068 21253.64 296.61 42993.83 47961.12 2019-03-09 14:49:26.000 068 21253.65 296.60 42993.81 47961.12 2019-03-09 14:49:27.000 068 21253.65 296.62 42993.81 47961.10 2019-03-09 14:49:28.000 068 21253.63 296.67 42993.82 47961.09 2019-03-09 14:49:29.000 068 21253.65 296.72 42993.79 47961.09 2019-03-09 14:49:30.000 068 21253.63 296.83 42993.74 47961.04 2019-03-09 14:49:31.000 068 21253.57 296.93 42993.66 47961.01 2019-03-09 14:49:32.000 068 21253.55 296.99 42993.61 47960.94 2019-03-09 14:49:33.000 068 21253.56 296.99 42993.57 47960.86 2019-03-09 14:49:34.000 068 21253.58 297.01 42993.52 47960.87 2019-03-09 14:49:35.000 068 21253.60 297.02 42993.50 47960.81 2019-03-09 14:49:36.000 068 21253.65 297.02 42993.49 47960.80 2019-03-09 14:49:37.000 068 21253.68 296.99 42993.44 47960.81 2019-03-09 14:49:38.000 068 21253.68 296.98 42993.45 47960.82 2019-03-09 14:49:39.000 068 21253.72 296.98 42993.47 47960.84 2019-03-09 14:49:40.000 068 21253.77 296.95 42993.52 47960.86 2019-03-09 14:49:41.000 068 21253.78 296.95 42993.54 47960.90 2019-03-09 14:49:42.000 068 21253.80 296.99 42993.55 47960.92 2019-03-09 14:49:43.000 068 21253.80 296.97 42993.55 47960.92 2019-03-09 14:49:44.000 068 21253.84 296.98 42993.54 47960.94 2019-03-09 14:49:45.000 068 21253.85 296.96 42993.57 47960.98 2019-03-09 14:49:46.000 068 21253.83 296.95 42993.54 47960.95 2019-03-09 14:49:47.000 068 21253.83 296.96 42993.57 47960.98 2019-03-09 14:49:48.000 068 21253.86 296.95 42993.56 47960.99 2019-03-09 14:49:49.000 068 21253.85 296.94 42993.60 47960.99 2019-03-09 14:49:50.000 068 21253.81 296.94 42993.57 47961.02 2019-03-09 14:49:51.000 068 21253.80 296.97 42993.58 47960.98 2019-03-09 14:49:52.000 068 21253.76 296.97 42993.59 47960.98 2019-03-09 14:49:53.000 068 21253.73 296.98 42993.60 47960.97 2019-03-09 14:49:54.000 068 21253.73 296.97 42993.61 47961.00 2019-03-09 14:49:55.000 068 21253.70 297.00 42993.57 47960.98 2019-03-09 14:49:56.000 068 21253.62 297.06 42993.60 47960.92 2019-03-09 14:49:57.000 068 21253.59 297.09 42993.60 47960.90 2019-03-09 14:49:58.000 068 21253.58 297.10 42993.56 47960.86 2019-03-09 14:49:59.000 068 21253.56 297.16 42993.54 47960.86 2019-03-09 14:50:00.000 068 21253.56 297.18 42993.51 47960.80 2019-03-09 14:50:01.000 068 21253.57 297.18 42993.47 47960.78 2019-03-09 14:50:02.000 068 21253.60 297.18 42993.45 47960.80 2019-03-09 14:50:03.000 068 21253.61 297.18 42993.42 47960.80 2019-03-09 14:50:04.000 068 21253.64 297.17 42993.43 47960.80 2019-03-09 14:50:05.000 068 21253.67 297.17 42993.46 47960.77 2019-03-09 14:50:06.000 068 21253.69 297.18 42993.47 47960.82 2019-03-09 14:50:07.000 068 21253.71 297.17 42993.50 47960.83 2019-03-09 14:50:08.000 068 21253.71 297.17 42993.50 47960.82 2019-03-09 14:50:09.000 068 21253.76 297.18 42993.51 47960.87 2019-03-09 14:50:10.000 068 21253.78 297.15 42993.52 47960.91 2019-03-09 14:50:11.000 068 21253.78 297.15 42993.52 47960.89 2019-03-09 14:50:12.000 068 21253.81 297.13 42993.56 47960.94 2019-03-09 14:50:13.000 068 21253.83 297.11 42993.60 47960.98 2019-03-09 14:50:14.000 068 21253.83 297.09 42993.67 47961.00 2019-03-09 14:50:15.000 068 21253.85 297.07 42993.67 47961.05 2019-03-09 14:50:16.000 068 21253.88 297.06 42993.71 47961.07 2019-03-09 14:50:17.000 068 21253.89 297.02 42993.74 47961.15 2019-03-09 14:50:18.000 068 21253.89 297.01 42993.78 47961.16 2019-03-09 14:50:19.000 068 21253.92 297.00 42993.86 47961.21 2019-03-09 14:50:20.000 068 21253.96 296.95 42993.90 47961.26 2019-03-09 14:50:21.000 068 21253.99 296.90 42993.94 47961.31 2019-03-09 14:50:22.000 068 21253.98 296.88 42993.97 47961.36 2019-03-09 14:50:23.000 068 21253.98 296.89 42994.00 47961.42 2019-03-09 14:50:24.000 068 21253.99 296.89 42994.04 47961.47 2019-03-09 14:50:25.000 068 21254.01 296.86 42994.07 47961.53 2019-03-09 14:50:26.000 068 21254.02 296.87 42994.12 47961.53 2019-03-09 14:50:27.000 068 21254.01 296.87 42994.15 47961.57 2019-03-09 14:50:28.000 068 21254.01 296.86 42994.15 47961.58 2019-03-09 14:50:29.000 068 21254.01 296.87 42994.17 47961.61 2019-03-09 14:50:30.000 068 21254.05 296.86 42994.19 47961.60 2019-03-09 14:50:31.000 068 21254.05 296.83 42994.21 47961.64 2019-03-09 14:50:32.000 068 21254.05 296.80 42994.21 47961.63 2019-03-09 14:50:33.000 068 21254.07 296.80 42994.21 47961.66 2019-03-09 14:50:34.000 068 21254.06 296.81 42994.22 47961.65 2019-03-09 14:50:35.000 068 21254.06 296.81 42994.23 47961.67 2019-03-09 14:50:36.000 068 21254.09 296.80 42994.26 47961.69 2019-03-09 14:50:37.000 068 21254.07 296.81 42994.26 47961.67 2019-03-09 14:50:38.000 068 21254.04 296.81 42994.23 47961.68 2019-03-09 14:50:39.000 068 21254.01 296.80 42994.25 47961.68 2019-03-09 14:50:40.000 068 21253.98 296.79 42994.27 47961.67 2019-03-09 14:50:41.000 068 21254.00 296.80 42994.27 47961.67 2019-03-09 14:50:42.000 068 21254.00 296.80 42994.30 47961.69 2019-03-09 14:50:43.000 068 21253.98 296.85 42994.27 47961.67 2019-03-09 14:50:44.000 068 21253.99 296.85 42994.25 47961.69 2019-03-09 14:50:45.000 068 21253.96 296.86 42994.26 47961.68 2019-03-09 14:50:46.000 068 21253.92 296.88 42994.28 47961.65 2019-03-09 14:50:47.000 068 21253.90 296.87 42994.27 47961.68 2019-03-09 14:50:48.000 068 21253.88 296.85 42994.28 47961.63 2019-03-09 14:50:49.000 068 21253.86 296.84 42994.27 47961.64 2019-03-09 14:50:50.000 068 21253.85 296.85 42994.27 47961.65 2019-03-09 14:50:51.000 068 21253.87 296.84 42994.28 47961.65 2019-03-09 14:50:52.000 068 21253.88 296.84 42994.28 47961.61 2019-03-09 14:50:53.000 068 21253.83 296.83 42994.27 47961.64 2019-03-09 14:50:54.000 068 21253.83 296.80 42994.28 47961.62 2019-03-09 14:50:55.000 068 21253.84 296.80 42994.29 47961.62 2019-03-09 14:50:56.000 068 21253.84 296.80 42994.28 47961.64 2019-03-09 14:50:57.000 068 21253.83 296.77 42994.30 47961.63 2019-03-09 14:50:58.000 068 21253.84 296.74 42994.32 47961.62 2019-03-09 14:50:59.000 068 21253.87 296.73 42994.33 47961.62 2019-03-09 14:51:00.000 068 21253.88 296.75 42994.31 47961.67 2019-03-09 14:51:01.000 068 21253.88 296.75 42994.31 47961.65 2019-03-09 14:51:02.000 068 21253.94 296.74 42994.32 47961.68 2019-03-09 14:51:03.000 068 21253.97 296.70 42994.33 47961.69 2019-03-09 14:51:04.000 068 21253.97 296.70 42994.32 47961.72 2019-03-09 14:51:05.000 068 21253.96 296.67 42994.34 47961.71 2019-03-09 14:51:06.000 068 21253.94 296.64 42994.36 47961.72 2019-03-09 14:51:07.000 068 21253.95 296.62 42994.35 47961.71 2019-03-09 14:51:08.000 068 21253.93 296.64 42994.37 47961.73 2019-03-09 14:51:09.000 068 21253.89 296.66 42994.36 47961.72 2019-03-09 14:51:10.000 068 21253.89 296.67 42994.39 47961.75 2019-03-09 14:51:11.000 068 21253.88 296.69 42994.37 47961.71 2019-03-09 14:51:12.000 068 21253.79 296.67 42994.38 47961.71 2019-03-09 14:51:13.000 068 21253.74 296.66 42994.39 47961.66 2019-03-09 14:51:14.000 068 21253.71 296.65 42994.41 47961.67 2019-03-09 14:51:15.000 068 21253.64 296.68 42994.42 47961.64 2019-03-09 14:51:16.000 068 21253.58 296.68 42994.41 47961.64 2019-03-09 14:51:17.000 068 21253.52 296.67 42994.41 47961.61 2019-03-09 14:51:18.000 068 21253.50 296.70 42994.41 47961.59 2019-03-09 14:51:19.000 068 21253.43 296.69 42994.41 47961.59 2019-03-09 14:51:20.000 068 21253.39 296.69 42994.43 47961.60 2019-03-09 14:51:21.000 068 21253.37 296.68 42994.46 47961.56 2019-03-09 14:51:22.000 068 21253.32 296.66 42994.46 47961.56 2019-03-09 14:51:23.000 068 21253.29 296.67 42994.44 47961.53 2019-03-09 14:51:24.000 068 21253.25 296.69 42994.42 47961.50 2019-03-09 14:51:25.000 068 21253.26 296.67 42994.44 47961.49 2019-03-09 14:51:26.000 068 21253.24 296.68 42994.42 47961.48 2019-03-09 14:51:27.000 068 21253.28 296.70 42994.40 47961.50 2019-03-09 14:51:28.000 068 21253.29 296.70 42994.39 47961.48 2019-03-09 14:51:29.000 068 21253.29 296.75 42994.35 47961.44 2019-03-09 14:51:30.000 068 21253.28 296.78 42994.36 47961.45 2019-03-09 14:51:31.000 068 21253.29 296.78 42994.33 47961.42 2019-03-09 14:51:32.000 068 21253.30 296.77 42994.28 47961.40 2019-03-09 14:51:33.000 068 21253.30 296.78 42994.30 47961.39 2019-03-09 14:51:34.000 068 21253.31 296.76 42994.25 47961.39 2019-03-09 14:51:35.000 068 21253.30 296.78 42994.25 47961.38 2019-03-09 14:51:36.000 068 21253.31 296.78 42994.23 47961.36 2019-03-09 14:51:37.000 068 21253.33 296.78 42994.22 47961.35 2019-03-09 14:51:38.000 068 21253.33 296.75 42994.20 47961.38 2019-03-09 14:51:39.000 068 21253.33 296.71 42994.22 47961.36 2019-03-09 14:51:40.000 068 21253.35 296.70 42994.20 47961.35 2019-03-09 14:51:41.000 068 21253.37 296.67 42994.23 47961.37 2019-03-09 14:51:42.000 068 21253.40 296.65 42994.23 47961.39 2019-03-09 14:51:43.000 068 21253.45 296.67 42994.24 47961.42 2019-03-09 14:51:44.000 068 21253.47 296.69 42994.24 47961.42 2019-03-09 14:51:45.000 068 21253.45 296.71 42994.25 47961.42 2019-03-09 14:51:46.000 068 21253.49 296.73 42994.23 47961.45 2019-03-09 14:51:47.000 068 21253.50 296.78 42994.20 47961.40 2019-03-09 14:51:48.000 068 21253.50 296.87 42994.17 47961.44 2019-03-09 14:51:49.000 068 21253.45 297.03 42994.14 47961.38 2019-03-09 14:51:50.000 068 21253.43 297.17 42994.05 47961.32 2019-03-09 14:51:51.000 068 21253.42 297.25 42993.95 47961.18 2019-03-09 14:51:52.000 068 21253.44 297.30 42993.88 47961.15 2019-03-09 14:51:53.000 068 21253.44 297.36 42993.81 47961.08 2019-03-09 14:51:54.000 068 21253.45 297.41 42993.77 47961.06 2019-03-09 14:51:55.000 068 21253.47 297.42 42993.73 47961.00 2019-03-09 14:51:56.000 068 21253.52 297.39 42993.71 47960.97 2019-03-09 14:51:57.000 068 21253.56 297.36 42993.67 47960.98 2019-03-09 14:51:58.000 068 21253.64 297.36 42993.66 47960.97 2019-03-09 14:51:59.000 068 21253.69 297.35 42993.65 47961.00 2019-03-09 14:52:00.000 068 21253.73 297.38 42993.66 47961.03 2019-03-09 14:52:01.000 068 21253.80 297.40 42993.62 47961.05 2019-03-09 14:52:02.000 068 21253.86 297.39 42993.59 47961.06 2019-03-09 14:52:03.000 068 21253.95 297.34 42993.62 47961.08 2019-03-09 14:52:04.000 068 21253.97 297.31 42993.66 47961.10 2019-03-09 14:52:05.000 068 21254.00 297.30 42993.66 47961.11 2019-03-09 14:52:06.000 068 21254.02 297.24 42993.71 47961.16 2019-03-09 14:52:07.000 068 21254.04 297.19 42993.75 47961.18 2019-03-09 14:52:08.000 068 21254.04 297.19 42993.76 47961.23 2019-03-09 14:52:09.000 068 21254.06 297.14 42993.81 47961.28 2019-03-09 14:52:10.000 068 21254.08 297.11 42993.83 47961.29 2019-03-09 14:52:11.000 068 21254.06 297.11 42993.85 47961.32 2019-03-09 14:52:12.000 068 21254.06 297.12 42993.89 47961.35 2019-03-09 14:52:13.000 068 21254.04 297.13 42993.88 47961.37 2019-03-09 14:52:14.000 068 21254.03 297.15 42993.88 47961.40 2019-03-09 14:52:15.000 068 21254.01 297.12 42993.92 47961.39 2019-03-09 14:52:16.000 068 21254.00 297.12 42993.94 47961.37 2019-03-09 14:52:17.000 068 21253.95 297.10 42993.95 47961.39 2019-03-09 14:52:18.000 068 21253.90 297.07 42993.98 47961.38 2019-03-09 14:52:19.000 068 21253.90 297.06 42994.00 47961.38 2019-03-09 14:52:20.000 068 21253.87 297.06 42994.02 47961.41 2019-03-09 14:52:21.000 068 21253.86 297.11 42994.05 47961.42 2019-03-09 14:52:22.000 068 21253.88 297.15 42994.03 47961.42 2019-03-09 14:52:23.000 068 21253.88 297.19 42994.02 47961.39 2019-03-09 14:52:24.000 068 21253.87 297.23 42993.98 47961.39 2019-03-09 14:52:25.000 068 21253.83 297.28 42993.93 47961.35 2019-03-09 14:52:26.000 068 21253.83 297.28 42993.89 47961.32 2019-03-09 14:52:27.000 068 21253.89 297.29 42993.84 47961.28 2019-03-09 14:52:28.000 068 21253.88 297.30 42993.83 47961.24 2019-03-09 14:52:29.000 068 21253.78 297.26 42993.84 47961.27 2019-03-09 14:52:30.000 068 21253.71 297.20 42993.91 47961.22 2019-03-09 14:52:31.000 068 21253.74 297.13 42993.96 47961.24 2019-03-09 14:52:32.000 068 21253.77 297.11 42994.01 47961.29 2019-03-09 14:52:33.000 068 21253.73 297.06 42994.06 47961.31 2019-03-09 14:52:34.000 068 21253.76 297.02 42994.09 47961.35 2019-03-09 14:52:35.000 068 21253.80 297.02 42994.09 47961.40 2019-03-09 14:52:36.000 068 21253.83 297.00 42994.17 47961.46 2019-03-09 14:52:37.000 068 21253.83 296.98 42994.19 47961.54 2019-03-09 14:52:38.000 068 21253.85 296.96 42994.25 47961.52 2019-03-09 14:52:39.000 068 21253.88 296.97 42994.23 47961.57 2019-03-09 14:52:40.000 068 21253.89 296.97 42994.26 47961.59 2019-03-09 14:52:41.000 068 21253.93 296.96 42994.26 47961.62 2019-03-09 14:52:42.000 068 21253.98 296.96 42994.25 47961.65 2019-03-09 14:52:43.000 068 21253.97 296.96 42994.25 47961.65 2019-03-09 14:52:44.000 068 21253.98 296.96 42994.27 47961.66 2019-03-09 14:52:45.000 068 21253.96 296.96 42994.28 47961.69 2019-03-09 14:52:46.000 068 21253.96 296.99 42994.27 47961.71 2019-03-09 14:52:47.000 068 21253.98 296.99 42994.30 47961.71 2019-03-09 14:52:48.000 068 21253.97 296.97 42994.28 47961.72 2019-03-09 14:52:49.000 068 21253.93 296.98 42994.30 47961.73 2019-03-09 14:52:50.000 068 21253.91 296.99 42994.34 47961.73 2019-03-09 14:52:51.000 068 21253.86 296.97 42994.38 47961.72 2019-03-09 14:52:52.000 068 21253.86 296.93 42994.44 47961.73 2019-03-09 14:52:53.000 068 21253.84 296.90 42994.41 47961.75 2019-03-09 14:52:54.000 068 21253.80 296.88 42994.46 47961.75 2019-03-09 14:52:55.000 068 21253.80 296.92 42994.49 47961.80 2019-03-09 14:52:56.000 068 21253.78 296.94 42994.50 47961.79 2019-03-09 14:52:57.000 068 21253.81 296.95 42994.53 47961.81 2019-03-09 14:52:58.000 068 21253.80 296.96 42994.51 47961.81 2019-03-09 14:52:59.000 068 21253.76 296.99 42994.49 47961.79 2019-03-09 14:53:00.000 068 21253.71 297.04 42994.52 47961.78 2019-03-09 14:53:01.000 068 21253.71 297.04 42994.48 47961.76 2019-03-09 14:53:02.000 068 21253.71 297.02 42994.46 47961.75 2019-03-09 14:53:03.000 068 21253.68 297.01 42994.45 47961.72 2019-03-09 14:53:04.000 068 21253.66 297.06 42994.42 47961.75 2019-03-09 14:53:05.000 068 21253.61 297.09 42994.44 47961.69 2019-03-09 14:53:06.000 068 21253.59 297.10 42994.44 47961.68 2019-03-09 14:53:07.000 068 21253.60 297.08 42994.41 47961.66 2019-03-09 14:53:08.000 068 21253.57 297.11 42994.40 47961.61 2019-03-09 14:53:09.000 068 21253.54 297.14 42994.37 47961.64 2019-03-09 14:53:10.000 068 21253.53 297.16 42994.34 47961.61 2019-03-09 14:53:11.000 068 21253.54 297.19 42994.33 47961.58 2019-03-09 14:53:12.000 068 21253.59 297.19 42994.33 47961.59 2019-03-09 14:53:13.000 068 21253.65 297.18 42994.31 47961.59 2019-03-09 14:53:14.000 068 21253.65 297.18 42994.31 47961.61 2019-03-09 14:53:15.000 068 21253.67 297.18 42994.35 47961.62 2019-03-09 14:53:16.000 068 21253.67 297.20 42994.33 47961.63 2019-03-09 14:53:17.000 068 21253.71 297.20 42994.34 47961.65 2019-03-09 14:53:18.000 068 21253.74 297.23 42994.36 47961.66 2019-03-09 14:53:19.000 068 21253.76 297.22 42994.40 47961.69 2019-03-09 14:53:20.000 068 21253.77 297.23 42994.38 47961.71 2019-03-09 14:53:21.000 068 21253.76 297.23 42994.37 47961.72 2019-03-09 14:53:22.000 068 21253.77 297.21 42994.36 47961.70 2019-03-09 14:53:23.000 068 21253.77 297.21 42994.40 47961.75 2019-03-09 14:53:24.000 068 21253.75 297.22 42994.43 47961.77 2019-03-09 14:53:25.000 068 21253.76 297.21 42994.40 47961.77 2019-03-09 14:53:26.000 068 21253.76 297.20 42994.41 47961.77 2019-03-09 14:53:27.000 068 21253.76 297.22 42994.42 47961.78 2019-03-09 14:53:28.000 068 21253.74 297.22 42994.40 47961.78 2019-03-09 14:53:29.000 068 21253.76 297.22 42994.44 47961.77 2019-03-09 14:53:30.000 068 21253.78 297.23 42994.45 47961.77 2019-03-09 14:53:31.000 068 21253.75 297.27 42994.42 47961.80 2019-03-09 14:53:32.000 068 21253.74 297.31 42994.45 47961.78 2019-03-09 14:53:33.000 068 21253.71 297.37 42994.43 47961.78 2019-03-09 14:53:34.000 068 21253.72 297.44 42994.38 47961.74 2019-03-09 14:53:35.000 068 21253.70 297.53 42994.36 47961.68 2019-03-09 14:53:36.000 068 21253.68 297.59 42994.32 47961.69 2019-03-09 14:53:37.000 068 21253.63 297.64 42994.31 47961.63 2019-03-09 14:53:38.000 068 21253.66 297.66 42994.25 47961.59 2019-03-09 14:53:39.000 068 21253.71 297.70 42994.23 47961.56 2019-03-09 14:53:40.000 068 21253.74 297.78 42994.20 47961.59 2019-03-09 14:53:41.000 068 21253.77 297.88 42994.17 47961.54 2019-03-09 14:53:42.000 068 21253.75 297.97 42994.08 47961.49 2019-03-09 14:53:43.000 068 21253.74 298.03 42994.01 47961.45 2019-03-09 14:53:44.000 068 21253.76 298.07 42993.94 47961.38 2019-03-09 14:53:45.000 068 21253.82 298.04 42993.86 47961.33 2019-03-09 14:53:46.000 068 21253.81 298.04 42993.85 47961.33 2019-03-09 14:53:47.000 068 21253.86 298.03 42993.85 47961.29 2019-03-09 14:53:48.000 068 21253.88 298.01 42993.86 47961.28 2019-03-09 14:53:49.000 068 21253.91 297.98 42993.84 47961.28 2019-03-09 14:53:50.000 068 21253.90 297.98 42993.82 47961.30 2019-03-09 14:53:51.000 068 21253.91 297.98 42993.83 47961.30 2019-03-09 14:53:52.000 068 21253.89 297.99 42993.81 47961.28 2019-03-09 14:53:53.000 068 21253.90 298.00 42993.79 47961.27 2019-03-09 14:53:54.000 068 21253.91 297.97 42993.79 47961.31 2019-03-09 14:53:55.000 068 21253.89 297.97 42993.82 47961.24 2019-03-09 14:53:56.000 068 21253.92 297.95 42993.82 47961.27 2019-03-09 14:53:57.000 068 21253.86 297.96 42993.83 47961.26 2019-03-09 14:53:58.000 068 21253.87 297.93 42993.84 47961.26 2019-03-09 14:53:59.000 068 21253.85 297.92 42993.86 47961.29 2019-03-09 14:54:00.000 068 21253.82 297.91 42993.86 47961.27 2019-03-09 14:54:01.000 068 21253.78 297.91 42993.86 47961.26 2019-03-09 14:54:02.000 068 21253.79 297.90 42993.86 47961.26 2019-03-09 14:54:03.000 068 21253.79 297.88 42993.86 47961.25 2019-03-09 14:54:04.000 068 21253.78 297.80 42993.89 47961.29 2019-03-09 14:54:05.000 068 21253.79 297.79 42993.92 47961.27 2019-03-09 14:54:06.000 068 21253.80 297.79 42993.93 47961.26 2019-03-09 14:54:07.000 068 21253.81 297.77 42993.91 47961.30 2019-03-09 14:54:08.000 068 21253.80 297.79 42993.89 47961.29 2019-03-09 14:54:09.000 068 21253.82 297.81 42993.85 47961.28 2019-03-09 14:54:10.000 068 21253.82 297.82 42993.82 47961.29 2019-03-09 14:54:11.000 068 21253.85 297.81 42993.79 47961.24 2019-03-09 14:54:12.000 068 21253.88 297.83 42993.78 47961.24 2019-03-09 14:54:13.000 068 21253.89 297.79 42993.77 47961.25 2019-03-09 14:54:14.000 068 21253.90 297.75 42993.81 47961.26 2019-03-09 14:54:15.000 068 21253.91 297.71 42993.86 47961.29 2019-03-09 14:54:16.000 068 21253.92 297.70 42993.84 47961.28 2019-03-09 14:54:17.000 068 21253.93 297.72 42993.84 47961.34 2019-03-09 14:54:18.000 068 21253.95 297.73 42993.86 47961.31 2019-03-09 14:54:19.000 068 21253.97 297.72 42993.90 47961.38 2019-03-09 14:54:20.000 068 21254.00 297.70 42993.93 47961.40 2019-03-09 14:54:21.000 068 21254.03 297.67 42993.94 47961.39 2019-03-09 14:54:22.000 068 21254.02 297.65 42993.96 47961.45 2019-03-09 14:54:23.000 068 21253.99 297.62 42994.00 47961.44 2019-03-09 14:54:24.000 068 21254.02 297.57 42994.04 47961.47 2019-03-09 14:54:25.000 068 21254.03 297.58 42994.06 47961.50 2019-03-09 14:54:26.000 068 21254.03 297.61 42994.07 47961.57 2019-03-09 14:54:27.000 068 21254.08 297.65 42994.08 47961.57 2019-03-09 14:54:28.000 068 21254.13 297.67 42994.08 47961.61 2019-03-09 14:54:29.000 068 21254.17 297.68 42994.10 47961.62 2019-03-09 14:54:30.000 068 21254.18 297.68 42994.07 47961.64 2019-03-09 14:54:31.000 068 21254.21 297.67 42994.11 47961.65 2019-03-09 14:54:32.000 068 21254.22 297.67 42994.13 47961.67 2019-03-09 14:54:33.000 068 21254.23 297.69 42994.13 47961.68 2019-03-09 14:54:34.000 068 21254.25 297.69 42994.17 47961.70 2019-03-09 14:54:35.000 068 21254.27 297.71 42994.17 47961.73 2019-03-09 14:54:36.000 068 21254.23 297.73 42994.17 47961.72 2019-03-09 14:54:37.000 068 21254.22 297.77 42994.15 47961.72 2019-03-09 14:54:38.000 068 21254.23 297.75 42994.14 47961.71 2019-03-09 14:54:39.000 068 21254.25 297.68 42994.18 47961.75 2019-03-09 14:54:40.000 068 21254.25 297.61 42994.19 47961.78 2019-03-09 14:54:41.000 068 21254.24 297.56 42994.32 47961.82 2019-03-09 14:54:42.000 068 21254.20 297.57 42994.41 47961.90 2019-03-09 14:54:43.000 068 21254.21 297.53 42994.47 47961.95 2019-03-09 14:54:44.000 068 21254.19 297.52 42994.49 47962.00 2019-03-09 14:54:45.000 068 21254.16 297.56 42994.53 47961.99 2019-03-09 14:54:46.000 068 21254.13 297.57 42994.53 47962.04 2019-03-09 14:54:47.000 068 21254.12 297.62 42994.54 47962.05 2019-03-09 14:54:48.000 068 21254.10 297.64 42994.56 47962.06 2019-03-09 14:54:49.000 068 21254.11 297.64 42994.58 47962.04 2019-03-09 14:54:50.000 068 21254.09 297.66 42994.60 47962.07 2019-03-09 14:54:51.000 068 21254.09 297.67 42994.57 47962.04 2019-03-09 14:54:52.000 068 21254.11 297.66 42994.57 47962.04 2019-03-09 14:54:53.000 068 21254.12 297.65 42994.57 47962.04 2019-03-09 14:54:54.000 068 21254.11 297.64 42994.59 47962.05 2019-03-09 14:54:55.000 068 21254.13 297.62 42994.66 47962.09 2019-03-09 14:54:56.000 068 21254.15 297.61 42994.67 47962.12 2019-03-09 14:54:57.000 068 21254.16 297.62 42994.68 47962.12 2019-03-09 14:54:58.000 068 21254.11 297.64 42994.69 47962.14 2019-03-09 14:54:59.000 068 21254.04 297.74 42994.65 47962.12 2019-03-09 14:55:00.000 068 21253.99 297.83 42994.62 47962.09 2019-03-09 14:55:01.000 068 21254.03 297.88 42994.56 47962.01 2019-03-09 14:55:02.000 068 21254.06 297.95 42994.52 47961.99 2019-03-09 14:55:03.000 068 21254.05 297.94 42994.47 47961.96 2019-03-09 14:55:04.000 068 21254.07 297.83 42994.47 47961.91 2019-03-09 14:55:05.000 068 21254.07 297.68 42994.51 47961.90 2019-03-09 14:55:06.000 068 21254.14 297.58 42994.60 47961.98 2019-03-09 14:55:07.000 068 21254.16 297.51 42994.68 47962.07 2019-03-09 14:55:08.000 068 21254.12 297.47 42994.76 47962.15 2019-03-09 14:55:09.000 068 21254.18 297.47 42994.83 47962.21 2019-03-09 14:55:10.000 068 21254.23 297.49 42994.85 47962.28 2019-03-09 14:55:11.000 068 21254.29 297.55 42994.87 47962.34 2019-03-09 14:55:12.000 068 21254.31 297.60 42994.87 47962.41 2019-03-09 14:55:13.000 068 21254.36 297.66 42994.90 47962.41 2019-03-09 14:55:14.000 068 21254.47 297.69 42994.87 47962.43 2019-03-09 14:55:15.000 068 21254.56 297.73 42994.83 47962.45 2019-03-09 14:55:16.000 068 21254.58 297.82 42994.82 47962.45 2019-03-09 14:55:17.000 068 21254.63 297.88 42994.79 47962.46 2019-03-09 14:55:18.000 068 21254.65 297.86 42994.78 47962.45 2019-03-09 14:55:19.000 068 21254.64 297.86 42994.71 47962.44 2019-03-09 14:55:20.000 068 21254.68 297.87 42994.69 47962.45 2019-03-09 14:55:21.000 068 21254.69 297.91 42994.68 47962.45 2019-03-09 14:55:22.000 068 21254.65 297.89 42994.72 47962.43 2019-03-09 14:55:23.000 068 21254.63 297.90 42994.71 47962.45 2019-03-09 14:55:24.000 068 21254.64 297.93 42994.76 47962.43 2019-03-09 14:55:25.000 068 21254.63 297.95 42994.77 47962.44 2019-03-09 14:55:26.000 068 21254.64 297.94 42994.76 47962.44 2019-03-09 14:55:27.000 068 21254.62 297.94 42994.76 47962.44 2019-03-09 14:55:28.000 068 21254.60 297.94 42994.74 47962.42 2019-03-09 14:55:29.000 068 21254.59 297.91 42994.74 47962.43 2019-03-09 14:55:30.000 068 21254.60 297.88 42994.76 47962.43 2019-03-09 14:55:31.000 068 21254.60 297.87 42994.81 47962.45 2019-03-09 14:55:32.000 068 21254.56 297.86 42994.83 47962.47 2019-03-09 14:55:33.000 068 21254.52 297.86 42994.84 47962.49 2019-03-09 14:55:34.000 068 21254.48 297.93 42994.85 47962.46 2019-03-09 14:55:35.000 068 21254.48 298.00 42994.82 47962.45 2019-03-09 14:55:36.000 068 21254.48 298.06 42994.79 47962.40 2019-03-09 14:55:37.000 068 21254.49 298.08 42994.75 47962.38 2019-03-09 14:55:38.000 068 21254.50 298.10 42994.68 47962.38 2019-03-09 14:55:39.000 068 21254.46 298.07 42994.67 47962.33 2019-03-09 14:55:40.000 068 21254.50 298.03 42994.64 47962.33 2019-03-09 14:55:41.000 068 21254.51 298.03 42994.64 47962.29 2019-03-09 14:55:42.000 068 21254.55 297.98 42994.64 47962.29 2019-03-09 14:55:43.000 068 21254.57 298.01 42994.60 47962.30 2019-03-09 14:55:44.000 068 21254.57 298.09 42994.57 47962.28 2019-03-09 14:55:45.000 068 21254.57 298.15 42994.52 47962.28 2019-03-09 14:55:46.000 068 21254.60 298.17 42994.48 47962.26 2019-03-09 14:55:47.000 068 21254.66 298.17 42994.52 47962.23 2019-03-09 14:55:48.000 068 21254.69 298.17 42994.49 47962.23 2019-03-09 14:55:49.000 068 21254.66 298.18 42994.51 47962.25 2019-03-09 14:55:50.000 068 21254.68 298.17 42994.49 47962.23 2019-03-09 14:55:51.000 068 21254.68 298.15 42994.53 47962.28 2019-03-09 14:55:52.000 068 21254.71 298.13 42994.55 47962.27 2019-03-09 14:55:53.000 068 21254.74 298.12 42994.57 47962.28 2019-03-09 14:55:54.000 068 21254.75 298.10 42994.59 47962.30 2019-03-09 14:55:55.000 068 21254.73 298.13 42994.59 47962.35 2019-03-09 14:55:56.000 068 21254.74 298.14 42994.61 47962.36 2019-03-09 14:55:57.000 068 21254.76 298.14 42994.60 47962.38 2019-03-09 14:55:58.000 068 21254.77 298.13 42994.60 47962.38 2019-03-09 14:55:59.000 068 21254.72 298.17 42994.57 47962.37 2019-03-09 14:56:00.000 068 21254.74 298.21 42994.59 47962.37 2019-03-09 14:56:01.000 068 21254.75 298.20 42994.59 47962.35 2019-03-09 14:56:02.000 068 21254.72 298.21 42994.59 47962.36 2019-03-09 14:56:03.000 068 21254.67 298.19 42994.63 47962.35 2019-03-09 14:56:04.000 068 21254.59 298.18 42994.60 47962.33 2019-03-09 14:56:05.000 068 21254.58 298.16 42994.60 47962.32 2019-03-09 14:56:06.000 068 21254.53 298.14 42994.60 47962.29 2019-03-09 14:56:07.000 068 21254.55 298.15 42994.56 47962.28 2019-03-09 14:56:08.000 068 21254.57 298.21 42994.52 47962.25 2019-03-09 14:56:09.000 068 21254.50 298.20 42994.46 47962.19 2019-03-09 14:56:10.000 068 21254.45 298.19 42994.44 47962.14 2019-03-09 14:56:11.000 068 21254.43 298.19 42994.40 47962.10 2019-03-09 14:56:12.000 068 21254.42 298.17 42994.40 47962.04 2019-03-09 14:56:13.000 068 21254.40 298.17 42994.39 47962.01 2019-03-09 14:56:14.000 068 21254.36 298.16 42994.38 47961.97 2019-03-09 14:56:15.000 068 21254.36 298.16 42994.30 47961.97 2019-03-09 14:56:16.000 068 21254.35 298.18 42994.30 47961.92 2019-03-09 14:56:17.000 068 21254.34 298.16 42994.28 47961.92 2019-03-09 14:56:18.000 068 21254.40 298.10 42994.32 47961.94 2019-03-09 14:56:19.000 068 21254.43 298.07 42994.29 47961.94 2019-03-09 14:56:20.000 068 21254.46 298.06 42994.36 47961.96 2019-03-09 14:56:21.000 068 21254.47 298.03 42994.42 47962.01 2019-03-09 14:56:22.000 068 21254.51 298.00 42994.45 47962.08 2019-03-09 14:56:23.000 068 21254.54 297.96 42994.50 47962.10 2019-03-09 14:56:24.000 068 21254.54 297.98 42994.57 47962.16 2019-03-09 14:56:25.000 068 21254.58 297.94 42994.60 47962.17 2019-03-09 14:56:26.000 068 21254.59 297.91 42994.62 47962.22 2019-03-09 14:56:27.000 068 21254.62 297.92 42994.65 47962.23 2019-03-09 14:56:28.000 068 21254.65 297.88 42994.69 47962.27 2019-03-09 14:56:29.000 068 21254.64 297.88 42994.67 47962.31 2019-03-09 14:56:30.000 068 21254.61 297.93 42994.67 47962.35 2019-03-09 14:56:31.000 068 21254.59 297.92 42994.69 47962.35 2019-03-09 14:56:32.000 068 21254.59 297.93 42994.66 47962.30 2019-03-09 14:56:33.000 068 21254.60 297.88 42994.66 47962.33 2019-03-09 14:56:34.000 068 21254.64 297.86 42994.70 47962.34 2019-03-09 14:56:35.000 068 21254.69 297.84 42994.73 47962.36 2019-03-09 14:56:36.000 068 21254.70 297.82 42994.75 47962.40 2019-03-09 14:56:37.000 068 21254.73 297.80 42994.77 47962.43 2019-03-09 14:56:38.000 068 21254.73 297.81 42994.79 47962.44 2019-03-09 14:56:39.000 068 21254.71 297.81 42994.79 47962.44 2019-03-09 14:56:40.000 068 21254.74 297.78 42994.79 47962.43 2019-03-09 14:56:41.000 068 21254.77 297.78 42994.77 47962.45 2019-03-09 14:56:42.000 068 21254.78 297.73 42994.78 47962.50 2019-03-09 14:56:43.000 068 21254.80 297.67 42994.82 47962.47 2019-03-09 14:56:44.000 068 21254.80 297.69 42994.81 47962.49 2019-03-09 14:56:45.000 068 21254.77 297.69 42994.83 47962.50 2019-03-09 14:56:46.000 068 21254.76 297.70 42994.81 47962.49 2019-03-09 14:56:47.000 068 21254.75 297.69 42994.81 47962.47 2019-03-09 14:56:48.000 068 21254.76 297.68 42994.81 47962.47 2019-03-09 14:56:49.000 068 21254.81 297.63 42994.83 47962.49 2019-03-09 14:56:50.000 068 21254.85 297.59 42994.89 47962.55 2019-03-09 14:56:51.000 068 21254.87 297.58 42994.97 47962.62 2019-03-09 14:56:52.000 068 21254.84 297.63 42995.00 47962.67 2019-03-09 14:56:53.000 068 21254.83 297.68 42995.03 47962.72 2019-03-09 14:56:54.000 068 21254.77 297.76 42995.02 47962.70 2019-03-09 14:56:55.000 068 21254.71 297.89 42994.97 47962.70 2019-03-09 14:56:56.000 068 21254.67 297.92 42994.94 47962.61 2019-03-09 14:56:57.000 068 21254.68 297.95 42994.89 47962.55 2019-03-09 14:56:58.000 068 21254.65 297.95 42994.88 47962.50 2019-03-09 14:56:59.000 068 21254.63 297.94 42994.86 47962.48 2019-03-09 14:57:00.000 068 21254.62 297.91 42994.87 47962.48 2019-03-09 14:57:01.000 068 21254.59 297.89 42994.87 47962.46 2019-03-09 14:57:02.000 068 21254.60 297.85 42994.90 47962.47 2019-03-09 14:57:03.000 068 21254.59 297.82 42994.94 47962.48 2019-03-09 14:57:04.000 068 21254.62 297.80 42994.94 47962.50 2019-03-09 14:57:05.000 068 21254.65 297.82 42994.97 47962.55 2019-03-09 14:57:06.000 068 21254.70 297.87 42994.97 47962.58 2019-03-09 14:57:07.000 068 21254.73 297.89 42994.98 47962.62 2019-03-09 14:57:08.000 068 21254.77 297.93 42994.99 47962.61 2019-03-09 14:57:09.000 068 21254.79 297.97 42995.01 47962.66 2019-03-09 14:57:10.000 068 21254.84 298.00 42994.96 47962.67 2019-03-09 14:57:11.000 068 21254.87 298.00 42994.99 47962.68 2019-03-09 14:57:12.000 068 21254.88 298.03 42995.00 47962.69 2019-03-09 14:57:13.000 068 21254.87 298.04 42994.94 47962.67 2019-03-09 14:57:14.000 068 21254.88 298.06 42994.91 47962.69 2019-03-09 14:57:15.000 068 21254.86 298.09 42994.95 47962.71 2019-03-09 14:57:16.000 068 21254.87 298.10 42994.94 47962.70 2019-03-09 14:57:17.000 068 21254.86 298.14 42994.96 47962.72 2019-03-09 14:57:18.000 068 21254.88 298.16 42994.93 47962.71 2019-03-09 14:57:19.000 068 21254.86 298.18 42994.93 47962.71 2019-03-09 14:57:20.000 068 21254.88 298.17 42994.94 47962.71 2019-03-09 14:57:21.000 068 21254.85 298.21 42994.94 47962.69 2019-03-09 14:57:22.000 068 21254.82 298.23 42994.94 47962.70 2019-03-09 14:57:23.000 068 21254.79 298.23 42994.93 47962.69 2019-03-09 14:57:24.000 068 21254.79 298.21 42994.95 47962.69 2019-03-09 14:57:25.000 068 21254.76 298.17 42994.92 47962.68 2019-03-09 14:57:26.000 068 21254.73 298.19 42994.92 47962.70 2019-03-09 14:57:27.000 068 21254.72 298.20 42994.97 47962.67 2019-03-09 14:57:28.000 068 21254.68 298.16 42995.01 47962.68 2019-03-09 14:57:29.000 068 21254.69 298.13 42995.03 47962.71 2019-03-09 14:57:30.000 068 21254.70 298.16 42995.09 47962.73 2019-03-09 14:57:31.000 068 21254.70 298.24 42995.07 47962.74 2019-03-09 14:57:32.000 068 21254.70 298.28 42995.04 47962.74 2019-03-09 14:57:33.000 068 21254.67 298.28 42995.03 47962.75 2019-03-09 14:57:34.000 068 21254.67 298.27 42995.02 47962.76 2019-03-09 14:57:35.000 068 21254.65 298.27 42995.07 47962.75 2019-03-09 14:57:36.000 068 21254.66 298.30 42995.10 47962.79 2019-03-09 14:57:37.000 068 21254.70 298.31 42995.11 47962.77 2019-03-09 14:57:38.000 068 21254.74 298.32 42995.12 47962.81 2019-03-09 14:57:39.000 068 21254.79 298.33 42995.12 47962.82 2019-03-09 14:57:40.000 068 21254.78 298.33 42995.14 47962.81 2019-03-09 14:57:41.000 068 21254.78 298.32 42995.13 47962.84 2019-03-09 14:57:42.000 068 21254.81 298.32 42995.14 47962.86 2019-03-09 14:57:43.000 068 21254.81 298.34 42995.19 47962.87 2019-03-09 14:57:44.000 068 21254.81 298.34 42995.16 47962.89 2019-03-09 14:57:45.000 068 21254.81 298.35 42995.15 47962.89 2019-03-09 14:57:46.000 068 21254.86 298.33 42995.17 47962.90 2019-03-09 14:57:47.000 068 21254.87 298.32 42995.17 47962.89 2019-03-09 14:57:48.000 068 21254.85 298.28 42995.18 47962.95 2019-03-09 14:57:49.000 068 21254.88 298.28 42995.17 47962.93 2019-03-09 14:57:50.000 068 21254.87 298.28 42995.18 47962.95 2019-03-09 14:57:51.000 068 21254.89 298.26 42995.16 47962.98 2019-03-09 14:57:52.000 068 21254.93 298.22 42995.17 47962.97 2019-03-09 14:57:53.000 068 21254.91 298.23 42995.18 47962.98 2019-03-09 14:57:54.000 068 21254.95 298.22 42995.21 47963.02 2019-03-09 14:57:55.000 068 21254.96 298.23 42995.21 47963.02 2019-03-09 14:57:56.000 068 21254.99 298.24 42995.20 47963.03 2019-03-09 14:57:57.000 068 21255.04 298.26 42995.20 47963.06 2019-03-09 14:57:58.000 068 21255.12 298.25 42995.18 47963.07 2019-03-09 14:57:59.000 068 21255.13 298.25 42995.20 47963.07 2019-03-09 14:58:00.000 068 21255.13 298.22 42995.19 47963.10 2019-03-09 14:58:01.000 068 21255.13 298.17 42995.21 47963.06 2019-03-09 14:58:02.000 068 21255.16 298.14 42995.21 47963.10 2019-03-09 14:58:03.000 068 21255.17 298.16 42995.21 47963.11 2019-03-09 14:58:04.000 068 21255.19 298.16 42995.21 47963.09 2019-03-09 14:58:05.000 068 21255.17 298.15 42995.21 47963.12 2019-03-09 14:58:06.000 068 21255.17 298.13 42995.22 47963.11 2019-03-09 14:58:07.000 068 21255.17 298.07 42995.27 47963.12 2019-03-09 14:58:08.000 068 21255.17 298.07 42995.26 47963.10 2019-03-09 14:58:09.000 068 21255.16 298.07 42995.25 47963.16 2019-03-09 14:58:10.000 068 21255.16 298.09 42995.22 47963.12 2019-03-09 14:58:11.000 068 21255.15 298.08 42995.25 47963.14 2019-03-09 14:58:12.000 068 21255.14 298.07 42995.25 47963.13 2019-03-09 14:58:13.000 068 21255.16 298.08 42995.25 47963.13 2019-03-09 14:58:14.000 068 21255.16 298.09 42995.26 47963.16 2019-03-09 14:58:15.000 068 21255.18 298.09 42995.30 47963.14 2019-03-09 14:58:16.000 068 21255.19 298.10 42995.30 47963.17 2019-03-09 14:58:17.000 068 21255.23 298.11 42995.30 47963.19 2019-03-09 14:58:18.000 068 21255.25 298.12 42995.31 47963.19 2019-03-09 14:58:19.000 068 21255.25 298.14 42995.30 47963.19 2019-03-09 14:58:20.000 068 21255.26 298.19 42995.28 47963.20 2019-03-09 14:58:21.000 068 21255.27 298.20 42995.25 47963.18 2019-03-09 14:58:22.000 068 21255.30 298.20 42995.25 47963.20 2019-03-09 14:58:23.000 068 21255.34 298.23 42995.23 47963.20 2019-03-09 14:58:24.000 068 21255.34 298.24 42995.24 47963.18 2019-03-09 14:58:25.000 068 21255.35 298.22 42995.25 47963.20 2019-03-09 14:58:26.000 068 21255.36 298.26 42995.22 47963.20 2019-03-09 14:58:27.000 068 21255.31 298.34 42995.25 47963.20 2019-03-09 14:58:28.000 068 21255.30 298.39 42995.22 47963.15 2019-03-09 14:58:29.000 068 21255.32 298.43 42995.15 47963.15 2019-03-09 14:58:30.000 068 21255.32 298.42 42995.14 47963.14 2019-03-09 14:58:31.000 068 21255.34 298.43 42995.13 47963.11 2019-03-09 14:58:32.000 068 21255.33 298.47 42995.12 47963.12 2019-03-09 14:58:33.000 068 21255.36 298.49 42995.13 47963.08 2019-03-09 14:58:34.000 068 21255.34 298.50 42995.13 47963.11 2019-03-09 14:58:35.000 068 21255.35 298.50 42995.11 47963.08 2019-03-09 14:58:36.000 068 21255.36 298.52 42995.09 47963.08 2019-03-09 14:58:37.000 068 21255.32 298.56 42995.09 47963.09 2019-03-09 14:58:38.000 068 21255.26 298.63 42995.09 47963.03 2019-03-09 14:58:39.000 068 21255.26 298.69 42995.02 47962.99 2019-03-09 14:58:40.000 068 21255.28 298.69 42994.96 47962.96 2019-03-09 14:58:41.000 068 21255.25 298.71 42994.99 47962.93 2019-03-09 14:58:42.000 068 21255.24 298.71 42994.99 47962.91 2019-03-09 14:58:43.000 068 21255.25 298.71 42994.94 47962.91 2019-03-09 14:58:44.000 068 21255.29 298.71 42994.94 47962.87 2019-03-09 14:58:45.000 068 21255.28 298.72 42994.92 47962.91 2019-03-09 14:58:46.000 068 21255.31 298.72 42994.91 47962.90 2019-03-09 14:58:47.000 068 21255.30 298.71 42994.92 47962.87 2019-03-09 14:58:48.000 068 21255.31 298.71 42994.92 47962.90 2019-03-09 14:58:49.000 068 21255.32 298.74 42994.89 47962.90 2019-03-09 14:58:50.000 068 21255.34 298.75 42994.90 47962.91 2019-03-09 14:58:51.000 068 21255.31 298.79 42994.86 47962.89 2019-03-09 14:58:52.000 068 21255.29 298.81 42994.82 47962.90 2019-03-09 14:58:53.000 068 21255.30 298.77 42994.85 47962.89 2019-03-09 14:58:54.000 068 21255.34 298.77 42994.87 47962.87 2019-03-09 14:58:55.000 068 21255.36 298.76 42994.89 47962.88 2019-03-09 14:58:56.000 068 21255.36 298.73 42994.91 47962.91 2019-03-09 14:58:57.000 068 21255.39 298.70 42994.91 47962.90 2019-03-09 14:58:58.000 068 21255.43 298.65 42994.93 47962.93 2019-03-09 14:58:59.000 068 21255.41 298.67 42994.92 47962.95 2019-03-09 14:59:00.000 068 21255.41 298.67 42994.92 47962.92 2019-03-09 14:59:01.000 068 21255.39 298.63 42994.92 47962.93 2019-03-09 14:59:02.000 068 21255.39 298.58 42994.91 47962.95 2019-03-09 14:59:03.000 068 21255.40 298.55 42994.92 47962.95 2019-03-09 14:59:04.000 068 21255.42 298.53 42994.93 47962.95 2019-03-09 14:59:05.000 068 21255.42 298.53 42994.90 47962.94 2019-03-09 14:59:06.000 068 21255.42 298.51 42994.92 47962.92 2019-03-09 14:59:07.000 068 21255.39 298.48 42994.89 47962.92 2019-03-09 14:59:08.000 068 21255.37 298.46 42994.89 47962.89 2019-03-09 14:59:09.000 068 21255.35 298.52 42994.87 47962.90 2019-03-09 14:59:10.000 068 21255.34 298.59 42994.81 47962.85 2019-03-09 14:59:11.000 068 21255.35 298.61 42994.77 47962.81 2019-03-09 14:59:12.000 068 21255.31 298.66 42994.71 47962.76 2019-03-09 14:59:13.000 068 21255.31 298.64 42994.64 47962.72 2019-03-09 14:59:14.000 068 21255.34 298.63 42994.61 47962.68 2019-03-09 14:59:15.000 068 21255.35 298.56 42994.62 47962.65 2019-03-09 14:59:16.000 068 21255.37 298.51 42994.63 47962.66 2019-03-09 14:59:17.000 068 21255.39 298.48 42994.62 47962.65 2019-03-09 14:59:18.000 068 21255.40 298.49 42994.61 47962.67 2019-03-09 14:59:19.000 068 21255.42 298.45 42994.64 47962.68 2019-03-09 14:59:20.000 068 21255.39 298.40 42994.65 47962.70 2019-03-09 14:59:21.000 068 21255.41 298.29 42994.71 47962.71 2019-03-09 14:59:22.000 068 21255.40 298.22 42994.78 47962.74 2019-03-09 14:59:23.000 068 21255.43 298.16 42994.83 47962.83 2019-03-09 14:59:24.000 068 21255.47 298.16 42994.88 47962.86 2019-03-09 14:59:25.000 068 21255.52 298.16 42994.93 47962.93 2019-03-09 14:59:26.000 068 21255.51 298.16 42994.93 47962.96 2019-03-09 14:59:27.000 068 21255.56 298.16 42994.91 47962.99 2019-03-09 14:59:28.000 068 21255.56 298.12 42994.91 47962.99 2019-03-09 14:59:29.000 068 21255.59 298.14 42994.95 47963.01 2019-03-09 14:59:30.000 068 21255.54 298.16 42994.92 47962.97 2019-03-09 14:59:31.000 068 21255.52 298.19 42994.89 47962.99 2019-03-09 14:59:32.000 068 21255.54 298.22 42994.90 47962.94 2019-03-09 14:59:33.000 068 21255.55 298.25 42994.84 47962.94 2019-03-09 14:59:34.000 068 21255.55 298.31 42994.81 47962.93 2019-03-09 14:59:35.000 068 21255.57 298.34 42994.77 47962.89 2019-03-09 14:59:36.000 068 21255.62 298.35 42994.74 47962.88 2019-03-09 14:59:37.000 068 21255.62 298.34 42994.75 47962.86 2019-03-09 14:59:38.000 068 21255.64 298.32 42994.74 47962.87 2019-03-09 14:59:39.000 068 21255.68 298.32 42994.75 47962.89 2019-03-09 14:59:40.000 068 21255.73 298.31 42994.77 47962.94 2019-03-09 14:59:41.000 068 21255.75 298.33 42994.78 47962.92 2019-03-09 14:59:42.000 068 21255.76 298.35 42994.77 47962.97 2019-03-09 14:59:43.000 068 21255.81 298.35 42994.77 47962.97 2019-03-09 14:59:44.000 068 21255.83 298.37 42994.77 47962.99 2019-03-09 14:59:45.000 068 21255.82 298.36 42994.76 47963.01 2019-03-09 14:59:46.000 068 21255.84 298.32 42994.84 47963.02 2019-03-09 14:59:47.000 068 21255.86 298.33 42994.86 47963.04 2019-03-09 14:59:48.000 068 21255.87 298.32 42994.86 47963.07 2019-03-09 14:59:49.000 068 21255.91 298.33 42994.85 47963.10 2019-03-09 14:59:50.000 068 21255.89 298.33 42994.85 47963.09 2019-03-09 14:59:51.000 068 21255.89 298.34 42994.85 47963.12 2019-03-09 14:59:52.000 068 21255.91 298.33 42994.86 47963.13 2019-03-09 14:59:53.000 068 21255.93 298.32 42994.89 47963.14 2019-03-09 14:59:54.000 068 21255.93 298.30 42994.92 47963.15 2019-03-09 14:59:55.000 068 21255.90 298.29 42994.94 47963.15 2019-03-09 14:59:56.000 068 21255.90 298.34 42994.93 47963.15 2019-03-09 14:59:57.000 068 21255.91 298.36 42994.88 47963.15 2019-03-09 14:59:58.000 068 21255.92 298.39 42994.85 47963.15 2019-03-09 14:59:59.000 068 21255.91 298.38 42994.86 47963.15 2019-03-09 15:00:00.000 068 21255.91 298.37 42994.85 47963.14 2019-03-09 15:00:01.000 068 21255.94 298.37 42994.82 47963.14 2019-03-09 15:00:02.000 068 21256.00 298.36 42994.84 47963.14 2019-03-09 15:00:03.000 068 21256.01 298.34 42994.81 47963.14 2019-03-09 15:00:04.000 068 21256.04 298.30 42994.83 47963.13 2019-03-09 15:00:05.000 068 21256.03 298.29 42994.81 47963.14 2019-03-09 15:00:06.000 068 21256.02 298.30 42994.80 47963.16 2019-03-09 15:00:07.000 068 21256.05 298.26 42994.82 47963.18 2019-03-09 15:00:08.000 068 21256.08 298.22 42994.86 47963.18 2019-03-09 15:00:09.000 068 21256.11 298.19 42994.90 47963.21 2019-03-09 15:00:10.000 068 21256.09 298.19 42994.89 47963.22 2019-03-09 15:00:11.000 068 21256.09 298.19 42994.90 47963.27 2019-03-09 15:00:12.000 068 21256.12 298.19 42994.93 47963.26 2019-03-09 15:00:13.000 068 21256.14 298.19 42994.96 47963.26 2019-03-09 15:00:14.000 068 21256.13 298.16 42994.98 47963.29 2019-03-09 15:00:15.000 068 21256.15 298.12 42994.97 47963.32 2019-03-09 15:00:16.000 068 21256.16 298.11 42994.98 47963.34 2019-03-09 15:00:17.000 068 21256.19 298.09 42994.99 47963.36 2019-03-09 15:00:18.000 068 21256.28 298.06 42995.02 47963.39 2019-03-09 15:00:19.000 068 21256.26 298.06 42995.07 47963.43 2019-03-09 15:00:20.000 068 21256.26 298.02 42995.08 47963.50 2019-03-09 15:00:21.000 068 21256.31 297.98 42995.14 47963.49 2019-03-09 15:00:22.000 068 21256.32 297.95 42995.19 47963.57 2019-03-09 15:00:23.000 068 21256.32 297.94 42995.19 47963.57 2019-03-09 15:00:24.000 068 21256.33 297.96 42995.21 47963.61 2019-03-09 15:00:25.000 068 21256.34 297.97 42995.25 47963.65 2019-03-09 15:00:26.000 068 21256.41 297.99 42995.27 47963.69 2019-03-09 15:00:27.000 068 21256.40 297.97 42995.23 47963.67 2019-03-09 15:00:28.000 068 21256.39 297.97 42995.24 47963.70 2019-03-09 15:00:29.000 068 21256.38 297.94 42995.25 47963.68 2019-03-09 15:00:30.000 068 21256.38 297.90 42995.27 47963.70 2019-03-09 15:00:31.000 068 21256.37 297.88 42995.29 47963.70 2019-03-09 15:00:32.000 068 21256.35 297.85 42995.28 47963.68 2019-03-09 15:00:33.000 068 21256.39 297.86 42995.28 47963.72 2019-03-09 15:00:34.000 068 21256.41 297.89 42995.28 47963.69 2019-03-09 15:00:35.000 068 21256.39 297.89 42995.27 47963.74 2019-03-09 15:00:36.000 068 21256.35 297.91 42995.30 47963.73 2019-03-09 15:00:37.000 068 21256.35 297.88 42995.31 47963.74 2019-03-09 15:00:38.000 068 21256.33 297.90 42995.34 47963.74 2019-03-09 15:00:39.000 068 21256.30 297.93 42995.34 47963.75 2019-03-09 15:00:40.000 068 21256.28 297.97 42995.31 47963.71 2019-03-09 15:00:41.000 068 21256.25 298.02 42995.29 47963.73 2019-03-09 15:00:42.000 068 21256.20 298.02 42995.27 47963.69 2019-03-09 15:00:43.000 068 21256.20 298.03 42995.24 47963.64 2019-03-09 15:00:44.000 068 21256.18 298.08 42995.24 47963.59 2019-03-09 15:00:45.000 068 21256.18 298.10 42995.21 47963.59 2019-03-09 15:00:46.000 068 21256.14 298.11 42995.17 47963.57 2019-03-09 15:00:47.000 068 21256.15 298.11 42995.16 47963.53 2019-03-09 15:00:48.000 068 21256.15 298.15 42995.13 47963.53 2019-03-09 15:00:49.000 068 21256.16 298.17 42995.10 47963.50 2019-03-09 15:00:50.000 068 21256.17 298.20 42995.10 47963.50 2019-03-09 15:00:51.000 068 21256.17 298.22 42995.08 47963.45 2019-03-09 15:00:52.000 068 21256.14 298.30 42995.07 47963.44 2019-03-09 15:00:53.000 068 21256.14 298.34 42995.05 47963.43 2019-03-09 15:00:54.000 068 21256.14 298.34 42995.02 47963.41 2019-03-09 15:00:55.000 068 21256.18 298.34 42995.03 47963.40 2019-03-09 15:00:56.000 068 21256.18 298.36 42995.01 47963.38 2019-03-09 15:00:57.000 068 21256.20 298.35 42995.01 47963.41 2019-03-09 15:00:58.000 068 21256.21 298.36 42995.03 47963.42 2019-03-09 15:00:59.000 068 21256.21 298.35 42995.04 47963.42 2019-03-09 15:01:00.000 068 21256.20 298.35 42995.05 47963.42 2019-03-09 15:01:01.000 068 21256.20 298.34 42995.04 47963.43 2019-03-09 15:01:02.000 068 21256.20 298.33 42995.05 47963.44 2019-03-09 15:01:03.000 068 21256.20 298.33 42995.05 47963.43 2019-03-09 15:01:04.000 068 21256.24 298.32 42995.06 47963.46 2019-03-09 15:01:05.000 068 21256.24 298.32 42995.11 47963.47 2019-03-09 15:01:06.000 068 21256.27 298.32 42995.15 47963.50 2019-03-09 15:01:07.000 068 21256.26 298.30 42995.12 47963.48 2019-03-09 15:01:08.000 068 21256.29 298.24 42995.13 47963.51 2019-03-09 15:01:09.000 068 21256.32 298.24 42995.18 47963.53 2019-03-09 15:01:10.000 068 21256.30 298.22 42995.23 47963.58 2019-03-09 15:01:11.000 068 21256.33 298.24 42995.22 47963.58 2019-03-09 15:01:12.000 068 21256.35 298.25 42995.23 47963.64 2019-03-09 15:01:13.000 068 21256.37 298.27 42995.25 47963.68 2019-03-09 15:01:14.000 068 21256.37 298.25 42995.25 47963.69 2019-03-09 15:01:15.000 068 21256.36 298.26 42995.29 47963.68 2019-03-09 15:01:16.000 068 21256.34 298.29 42995.25 47963.67 2019-03-09 15:01:17.000 068 21256.32 298.32 42995.23 47963.69 2019-03-09 15:01:18.000 068 21256.29 298.32 42995.21 47963.65 2019-03-09 15:01:19.000 068 21256.24 298.27 42995.21 47963.61 2019-03-09 15:01:20.000 068 21256.25 298.28 42995.22 47963.61 2019-03-09 15:01:21.000 068 21256.29 298.32 42995.19 47963.60 2019-03-09 15:01:22.000 068 21256.28 298.33 42995.19 47963.61 2019-03-09 15:01:23.000 068 21256.31 298.35 42995.19 47963.62 2019-03-09 15:01:24.000 068 21256.34 298.36 42995.16 47963.61 2019-03-09 15:01:25.000 068 21256.34 298.34 42995.17 47963.63 2019-03-09 15:01:26.000 068 21256.35 298.32 42995.15 47963.63 2019-03-09 15:01:27.000 068 21256.37 298.34 42995.16 47963.62 2019-03-09 15:01:28.000 068 21256.35 298.37 42995.15 47963.62 2019-03-09 15:01:29.000 068 21256.33 298.38 42995.11 47963.62 2019-03-09 15:01:30.000 068 21256.34 298.38 42995.11 47963.56 2019-03-09 15:01:31.000 068 21256.36 298.39 42995.07 47963.57 2019-03-09 15:01:32.000 068 21256.36 298.40 42995.09 47963.54 2019-03-09 15:01:33.000 068 21256.37 298.41 42995.08 47963.56 2019-03-09 15:01:34.000 068 21256.39 298.39 42995.09 47963.55 2019-03-09 15:01:35.000 068 21256.44 298.35 42995.08 47963.53 2019-03-09 15:01:36.000 068 21256.47 298.35 42995.06 47963.59 2019-03-09 15:01:37.000 068 21256.48 298.35 42995.06 47963.57 2019-03-09 15:01:38.000 068 21256.53 298.32 42995.04 47963.62 2019-03-09 15:01:39.000 068 21256.54 298.30 42995.04 47963.60 2019-03-09 15:01:40.000 068 21256.53 298.28 42995.06 47963.60 2019-03-09 15:01:41.000 068 21256.61 298.27 42995.08 47963.65 2019-03-09 15:01:42.000 068 21256.62 298.28 42995.08 47963.66 2019-03-09 15:01:43.000 068 21256.60 298.30 42995.11 47963.70 2019-03-09 15:01:44.000 068 21256.62 298.28 42995.14 47963.71 2019-03-09 15:01:45.000 068 21256.60 298.30 42995.14 47963.71 2019-03-09 15:01:46.000 068 21256.63 298.30 42995.14 47963.74 2019-03-09 15:01:47.000 068 21256.63 298.26 42995.15 47963.73 2019-03-09 15:01:48.000 068 21256.63 298.25 42995.17 47963.77 2019-03-09 15:01:49.000 068 21256.63 298.25 42995.18 47963.79 2019-03-09 15:01:50.000 068 21256.62 298.24 42995.18 47963.79 2019-03-09 15:01:51.000 068 21256.63 298.26 42995.21 47963.83 2019-03-09 15:01:52.000 068 21256.60 298.29 42995.24 47963.81 2019-03-09 15:01:53.000 068 21256.62 298.29 42995.25 47963.82 2019-03-09 15:01:54.000 068 21256.62 298.32 42995.24 47963.80 2019-03-09 15:01:55.000 068 21256.63 298.37 42995.26 47963.79 2019-03-09 15:01:56.000 068 21256.64 298.39 42995.21 47963.80 2019-03-09 15:01:57.000 068 21256.62 298.45 42995.20 47963.81 2019-03-09 15:01:58.000 068 21256.61 298.47 42995.18 47963.78 2019-03-09 15:01:59.000 068 21256.63 298.45 42995.19 47963.77 2019-03-09 15:02:00.000 068 21256.62 298.42 42995.21 47963.80 2019-03-09 15:02:01.000 068 21256.64 298.36 42995.24 47963.80 2019-03-09 15:02:02.000 068 21256.65 298.38 42995.25 47963.81 2019-03-09 15:02:03.000 068 21256.62 298.41 42995.24 47963.84 2019-03-09 15:02:04.000 068 21256.61 298.39 42995.24 47963.83 2019-03-09 15:02:05.000 068 21256.61 298.38 42995.30 47963.84 2019-03-09 15:02:06.000 068 21256.63 298.39 42995.30 47963.81 2019-03-09 15:02:07.000 068 21256.64 298.42 42995.24 47963.83 2019-03-09 15:02:08.000 068 21256.61 298.47 42995.23 47963.81 2019-03-09 15:02:09.000 068 21256.59 298.44 42995.23 47963.81 2019-03-09 15:02:10.000 068 21256.59 298.41 42995.23 47963.78 2019-03-09 15:02:11.000 068 21256.61 298.40 42995.25 47963.80 2019-03-09 15:02:12.000 068 21256.62 298.43 42995.23 47963.79 2019-03-09 15:02:13.000 068 21256.59 298.47 42995.23 47963.79 2019-03-09 15:02:14.000 068 21256.60 298.50 42995.23 47963.79 2019-03-09 15:02:15.000 068 21256.61 298.50 42995.23 47963.78 2019-03-09 15:02:16.000 068 21256.62 298.51 42995.22 47963.79 2019-03-09 15:02:17.000 068 21256.59 298.54 42995.20 47963.73 2019-03-09 15:02:18.000 068 21256.61 298.51 42995.23 47963.78 2019-03-09 15:02:19.000 068 21256.64 298.54 42995.20 47963.76 2019-03-09 15:02:20.000 068 21256.65 298.55 42995.20 47963.76 2019-03-09 15:02:21.000 068 21256.65 298.54 42995.21 47963.82 2019-03-09 15:02:22.000 068 21256.66 298.54 42995.22 47963.80 2019-03-09 15:02:23.000 068 21256.67 298.50 42995.22 47963.78 2019-03-09 15:02:24.000 068 21256.65 298.50 42995.24 47963.81 2019-03-09 15:02:25.000 068 21256.64 298.52 42995.19 47963.81 2019-03-09 15:02:26.000 068 21256.66 298.53 42995.19 47963.81 2019-03-09 15:02:27.000 068 21256.65 298.51 42995.22 47963.79 2019-03-09 15:02:28.000 068 21256.63 298.51 42995.24 47963.78 2019-03-09 15:02:29.000 068 21256.64 298.51 42995.25 47963.82 2019-03-09 15:02:30.000 068 21256.68 298.50 42995.27 47963.80 2019-03-09 15:02:31.000 068 21256.71 298.47 42995.29 47963.85 2019-03-09 15:02:32.000 068 21256.68 298.42 42995.27 47963.84 2019-03-09 15:02:33.000 068 21256.68 298.35 42995.29 47963.83 2019-03-09 15:02:34.000 068 21256.62 298.34 42995.30 47963.84 2019-03-09 15:02:35.000 068 21256.60 298.37 42995.32 47963.86 2019-03-09 15:02:36.000 068 21256.59 298.36 42995.33 47963.86 2019-03-09 15:02:37.000 068 21256.61 298.34 42995.35 47963.87 2019-03-09 15:02:38.000 068 21256.63 298.33 42995.35 47963.89 2019-03-09 15:02:39.000 068 21256.67 298.34 42995.36 47963.89 2019-03-09 15:02:40.000 068 21256.69 298.39 42995.31 47963.91 2019-03-09 15:02:41.000 068 21256.68 298.44 42995.25 47963.89 2019-03-09 15:02:42.000 068 21256.68 298.49 42995.22 47963.86 2019-03-09 15:02:43.000 068 21256.67 298.54 42995.18 47963.80 2019-03-09 15:02:44.000 068 21256.67 298.53 42995.15 47963.79 2019-03-09 15:02:45.000 068 21256.70 298.50 42995.10 47963.75 2019-03-09 15:02:46.000 068 21256.74 298.45 42995.11 47963.75 2019-03-09 15:02:47.000 068 21256.74 298.38 42995.13 47963.74 2019-03-09 15:02:48.000 068 21256.70 298.36 42995.16 47963.74 2019-03-09 15:02:49.000 068 21256.67 298.35 42995.17 47963.72 2019-03-09 15:02:50.000 068 21256.68 298.31 42995.24 47963.74 2019-03-09 15:02:51.000 068 21256.65 298.29 42995.29 47963.78 2019-03-09 15:02:52.000 068 21256.62 298.30 42995.27 47963.78 2019-03-09 15:02:53.000 068 21256.64 298.32 42995.27 47963.80 2019-03-09 15:02:54.000 068 21256.72 298.34 42995.27 47963.81 2019-03-09 15:02:55.000 068 21256.73 298.34 42995.26 47963.82 2019-03-09 15:02:56.000 068 21256.70 298.35 42995.29 47963.86 2019-03-09 15:02:57.000 068 21256.74 298.32 42995.28 47963.84 2019-03-09 15:02:58.000 068 21256.72 298.31 42995.31 47963.88 2019-03-09 15:02:59.000 068 21256.70 298.30 42995.33 47963.88 2019-03-09 15:03:00.000 068 21256.74 298.23 42995.36 47963.89 2019-03-09 15:03:01.000 068 21256.75 298.17 42995.38 47963.93 2019-03-09 15:03:02.000 068 21256.74 298.13 42995.43 47963.98 2019-03-09 15:03:03.000 068 21256.78 298.16 42995.45 47964.02 2019-03-09 15:03:04.000 068 21256.80 298.16 42995.44 47964.02 2019-03-09 15:03:05.000 068 21256.80 298.14 42995.48 47964.04 2019-03-09 15:03:06.000 068 21256.79 298.13 42995.48 47964.03 2019-03-09 15:03:07.000 068 21256.80 298.13 42995.48 47964.05 2019-03-09 15:03:08.000 068 21256.81 298.08 42995.47 47964.03 2019-03-09 15:03:09.000 068 21256.79 298.08 42995.52 47964.07 2019-03-09 15:03:10.000 068 21256.78 298.10 42995.48 47964.08 2019-03-09 15:03:11.000 068 21256.76 298.11 42995.46 47964.09 2019-03-09 15:03:12.000 068 21256.73 298.14 42995.45 47964.03 2019-03-09 15:03:13.000 068 21256.75 298.18 42995.42 47964.02 2019-03-09 15:03:14.000 068 21256.78 298.17 42995.41 47964.00 2019-03-09 15:03:15.000 068 21256.80 298.13 42995.44 47964.00 2019-03-09 15:03:16.000 068 21256.82 298.14 42995.48 47964.04 2019-03-09 15:03:17.000 068 21256.83 298.14 42995.47 47964.07 2019-03-09 15:03:18.000 068 21256.85 298.12 42995.49 47964.05 2019-03-09 15:03:19.000 068 21256.89 298.13 42995.48 47964.12 2019-03-09 15:03:20.000 068 21256.92 298.16 42995.49 47964.14 2019-03-09 15:03:21.000 068 21256.93 298.17 42995.52 47964.16 2019-03-09 15:03:22.000 068 21256.98 298.17 42995.52 47964.19 2019-03-09 15:03:23.000 068 21256.99 298.19 42995.55 47964.20 2019-03-09 15:03:24.000 068 21257.02 298.22 42995.55 47964.21 2019-03-09 15:03:25.000 068 21256.99 298.23 42995.56 47964.22 2019-03-09 15:03:26.000 068 21257.00 298.27 42995.53 47964.23 2019-03-09 15:03:27.000 068 21257.04 298.32 42995.55 47964.23 2019-03-09 15:03:28.000 068 21257.04 298.33 42995.55 47964.22 2019-03-09 15:03:29.000 068 21257.06 298.33 42995.53 47964.20 2019-03-09 15:03:30.000 068 21257.06 298.34 42995.55 47964.22 2019-03-09 15:03:31.000 068 21257.03 298.35 42995.53 47964.22 2019-03-09 15:03:32.000 068 21257.03 298.33 42995.59 47964.24 2019-03-09 15:03:33.000 068 21257.08 298.34 42995.61 47964.27 2019-03-09 15:03:34.000 068 21257.14 298.35 42995.60 47964.28 2019-03-09 15:03:35.000 068 21257.18 298.38 42995.60 47964.32 2019-03-09 15:03:36.000 068 21257.21 298.40 42995.59 47964.35 2019-03-09 15:03:37.000 068 21257.19 298.40 42995.62 47964.34 2019-03-09 15:03:38.000 068 21257.19 298.41 42995.61 47964.33 2019-03-09 15:03:39.000 068 21257.19 298.44 42995.59 47964.36 2019-03-09 15:03:40.000 068 21257.17 298.47 42995.58 47964.34 2019-03-09 15:03:41.000 068 21257.19 298.48 42995.57 47964.33 2019-03-09 15:03:42.000 068 21257.20 298.48 42995.55 47964.33 2019-03-09 15:03:43.000 068 21257.21 298.47 42995.58 47964.31 2019-03-09 15:03:44.000 068 21257.21 298.45 42995.61 47964.34 2019-03-09 15:03:45.000 068 21257.22 298.45 42995.61 47964.31 2019-03-09 15:03:46.000 068 21257.21 298.46 42995.57 47964.34 2019-03-09 15:03:47.000 068 21257.18 298.47 42995.57 47964.34 2019-03-09 15:03:48.000 068 21257.17 298.51 42995.56 47964.32 2019-03-09 15:03:49.000 068 21257.18 298.54 42995.49 47964.32 2019-03-09 15:03:50.000 068 21257.13 298.56 42995.49 47964.27 2019-03-09 15:03:51.000 068 21257.11 298.58 42995.54 47964.23 2019-03-09 15:03:52.000 068 21257.09 298.61 42995.49 47964.23 2019-03-09 15:03:53.000 068 21257.11 298.61 42995.48 47964.19 2019-03-09 15:03:54.000 068 21257.08 298.61 42995.49 47964.21 2019-03-09 15:03:55.000 068 21257.04 298.64 42995.49 47964.18 2019-03-09 15:03:56.000 068 21257.00 298.67 42995.46 47964.15 2019-03-09 15:03:57.000 068 21257.03 298.70 42995.42 47964.15 2019-03-09 15:03:58.000 068 21257.01 298.75 42995.41 47964.13 2019-03-09 15:03:59.000 068 21257.05 298.77 42995.41 47964.12 2019-03-09 15:04:00.000 068 21256.99 298.76 42995.39 47964.10 2019-03-09 15:04:01.000 068 21256.98 298.77 42995.38 47964.08 2019-03-09 15:04:02.000 068 21256.96 298.76 42995.37 47964.11 2019-03-09 15:04:03.000 068 21256.94 298.79 42995.37 47964.06 2019-03-09 15:04:04.000 068 21256.91 298.81 42995.36 47964.07 2019-03-09 15:04:05.000 068 21256.85 298.82 42995.35 47964.02 2019-03-09 15:04:06.000 068 21256.86 298.82 42995.36 47964.00 2019-03-09 15:04:07.000 068 21256.85 298.80 42995.37 47963.99 2019-03-09 15:04:08.000 068 21256.84 298.79 42995.35 47963.97 2019-03-09 15:04:09.000 068 21256.78 298.83 42995.38 47963.98 2019-03-09 15:04:10.000 068 21256.75 298.85 42995.35 47963.96 2019-03-09 15:04:11.000 068 21256.77 298.84 42995.32 47963.97 2019-03-09 15:04:12.000 068 21256.77 298.83 42995.35 47963.97 2019-03-09 15:04:13.000 068 21256.73 298.82 42995.35 47963.96 2019-03-09 15:04:14.000 068 21256.71 298.79 42995.36 47963.94 2019-03-09 15:04:15.000 068 21256.70 298.77 42995.38 47963.93 2019-03-09 15:04:16.000 068 21256.69 298.81 42995.38 47963.94 2019-03-09 15:04:17.000 068 21256.70 298.86 42995.40 47963.94 2019-03-09 15:04:18.000 068 21256.67 298.84 42995.39 47963.92 2019-03-09 15:04:19.000 068 21256.64 298.83 42995.36 47963.93 2019-03-09 15:04:20.000 068 21256.64 298.85 42995.41 47963.92 2019-03-09 15:04:21.000 068 21256.65 298.82 42995.42 47963.94 2019-03-09 15:04:22.000 068 21256.65 298.79 42995.42 47963.92 2019-03-09 15:04:23.000 068 21256.65 298.78 42995.45 47963.94 2019-03-09 15:04:24.000 068 21256.67 298.76 42995.46 47963.92 2019-03-09 15:04:25.000 068 21256.66 298.77 42995.47 47963.97 2019-03-09 15:04:26.000 068 21256.68 298.79 42995.43 47963.95 2019-03-09 15:04:27.000 068 21256.69 298.75 42995.46 47963.94 2019-03-09 15:04:28.000 068 21256.68 298.71 42995.44 47963.97 2019-03-09 15:04:29.000 068 21256.73 298.75 42995.48 47963.97 2019-03-09 15:04:30.000 068 21256.73 298.75 42995.50 47963.99 2019-03-09 15:04:31.000 068 21256.73 298.73 42995.50 47963.99 2019-03-09 15:04:32.000 068 21256.68 298.78 42995.46 47964.02 2019-03-09 15:04:33.000 068 21256.66 298.83 42995.44 47963.95 2019-03-09 15:04:34.000 068 21256.67 298.87 42995.38 47963.93 2019-03-09 15:04:35.000 068 21256.66 298.88 42995.32 47963.87 2019-03-09 15:04:36.000 068 21256.65 298.91 42995.29 47963.81 2019-03-09 15:04:37.000 068 21256.62 298.92 42995.22 47963.78 2019-03-09 15:04:38.000 068 21256.61 298.92 42995.19 47963.74 2019-03-09 15:04:39.000 068 21256.63 298.92 42995.15 47963.70 2019-03-09 15:04:40.000 068 21256.64 298.92 42995.10 47963.66 2019-03-09 15:04:41.000 068 21256.62 298.93 42995.07 47963.64 2019-03-09 15:04:42.000 068 21256.64 298.92 42995.07 47963.65 2019-03-09 15:04:43.000 068 21256.67 298.87 42995.07 47963.60 2019-03-09 15:04:44.000 068 21256.69 298.83 42995.07 47963.61 2019-03-09 15:04:45.000 068 21256.72 298.80 42995.08 47963.63 2019-03-09 15:04:46.000 068 21256.79 298.76 42995.12 47963.64 2019-03-09 15:04:47.000 068 21256.83 298.66 42995.12 47963.70 2019-03-09 15:04:48.000 068 21256.89 298.65 42995.15 47963.72 2019-03-09 15:04:49.000 068 21256.93 298.63 42995.19 47963.79 2019-03-09 15:04:50.000 068 21256.96 298.62 42995.20 47963.84 2019-03-09 15:04:51.000 068 21256.95 298.65 42995.20 47963.84 2019-03-09 15:04:52.000 068 21256.95 298.72 42995.20 47963.89 2019-03-09 15:04:53.000 068 21256.92 298.83 42995.17 47963.86 2019-03-09 15:04:54.000 068 21256.87 298.93 42995.05 47963.78 2019-03-09 15:04:55.000 068 21256.84 299.00 42994.97 47963.72 2019-03-09 15:04:56.000 068 21256.84 299.01 42994.88 47963.64 2019-03-09 15:04:57.000 068 21256.84 299.05 42994.87 47963.57 2019-03-09 15:04:58.000 068 21256.85 299.04 42994.81 47963.53 2019-03-09 15:04:59.000 068 21256.87 299.03 42994.78 47963.52 2019-03-09 15:05:00.000 068 21256.91 299.01 42994.79 47963.53 2019-03-09 15:05:01.000 068 21256.94 298.98 42994.81 47963.54 2019-03-09 15:05:02.000 068 21256.96 298.93 42994.83 47963.54 2019-03-09 15:05:03.000 068 21256.99 298.92 42994.87 47963.57 2019-03-09 15:05:04.000 068 21256.99 298.88 42994.88 47963.59 2019-03-09 15:05:05.000 068 21257.01 298.85 42994.93 47963.62 2019-03-09 15:05:06.000 068 21257.00 298.82 42994.96 47963.66 2019-03-09 15:05:07.000 068 21257.02 298.76 42995.02 47963.68 2019-03-09 15:05:08.000 068 21257.02 298.79 42995.02 47963.75 2019-03-09 15:05:09.000 068 21257.08 298.75 42995.07 47963.76 2019-03-09 15:05:10.000 068 21257.09 298.74 42995.11 47963.78 2019-03-09 15:05:11.000 068 21257.11 298.71 42995.14 47963.84 2019-03-09 15:05:12.000 068 21257.12 298.66 42995.20 47963.89 2019-03-09 15:05:13.000 068 21257.10 298.63 42995.24 47963.92 2019-03-09 15:05:14.000 068 21257.08 298.62 42995.31 47963.97 2019-03-09 15:05:15.000 068 21257.07 298.64 42995.32 47963.99 2019-03-09 15:05:16.000 068 21257.05 298.65 42995.33 47963.97 2019-03-09 15:05:17.000 068 21257.02 298.68 42995.29 47964.02 2019-03-09 15:05:18.000 068 21257.01 298.72 42995.30 47963.99 2019-03-09 15:05:19.000 068 21257.00 298.76 42995.28 47963.97 2019-03-09 15:05:20.000 068 21256.98 298.76 42995.28 47963.99 2019-03-09 15:05:21.000 068 21256.99 298.74 42995.30 47963.98 2019-03-09 15:05:22.000 068 21256.95 298.76 42995.34 47963.98 2019-03-09 15:05:23.000 068 21256.94 298.74 42995.36 47963.99 2019-03-09 15:05:24.000 068 21256.93 298.72 42995.38 47964.00 2019-03-09 15:05:25.000 068 21256.93 298.67 42995.44 47964.01 2019-03-09 15:05:26.000 068 21256.92 298.63 42995.44 47964.04 2019-03-09 15:05:27.000 068 21256.93 298.67 42995.47 47964.07 2019-03-09 15:05:28.000 068 21256.91 298.67 42995.50 47964.10 2019-03-09 15:05:29.000 068 21256.88 298.66 42995.53 47964.10 2019-03-09 15:05:30.000 068 21256.87 298.67 42995.56 47964.11 2019-03-09 15:05:31.000 068 21256.83 298.64 42995.58 47964.11 2019-03-09 15:05:32.000 068 21256.79 298.66 42995.57 47964.15 2019-03-09 15:05:33.000 068 21256.77 298.66 42995.58 47964.15 2019-03-09 15:05:34.000 068 21256.81 298.72 42995.55 47964.14 2019-03-09 15:05:35.000 068 21256.80 298.76 42995.56 47964.13 2019-03-09 15:05:36.000 068 21256.80 298.78 42995.57 47964.12 2019-03-09 15:05:37.000 068 21256.81 298.77 42995.53 47964.09 2019-03-09 15:05:38.000 068 21256.82 298.78 42995.51 47964.08 2019-03-09 15:05:39.000 068 21256.85 298.76 42995.50 47964.08 2019-03-09 15:05:40.000 068 21256.88 298.76 42995.49 47964.07 2019-03-09 15:05:41.000 068 21256.92 298.80 42995.46 47964.07 2019-03-09 15:05:42.000 068 21256.90 298.82 42995.46 47964.08 2019-03-09 15:05:43.000 068 21256.82 298.91 42995.39 47964.06 2019-03-09 15:05:44.000 068 21256.80 298.94 42995.36 47964.01 2019-03-09 15:05:45.000 068 21256.78 298.96 42995.33 47963.92 2019-03-09 15:05:46.000 068 21256.81 298.96 42995.27 47963.88 2019-03-09 15:05:47.000 068 21256.87 298.93 42995.31 47963.89 2019-03-09 15:05:48.000 068 21256.91 298.88 42995.29 47963.88 2019-03-09 15:05:49.000 068 21256.99 298.82 42995.35 47963.93 2019-03-09 15:05:50.000 068 21257.05 298.76 42995.36 47963.97 2019-03-09 15:05:51.000 068 21257.10 298.72 42995.41 47964.06 2019-03-09 15:05:52.000 068 21257.11 298.67 42995.46 47964.09 2019-03-09 15:05:53.000 068 21257.16 298.61 42995.49 47964.16 2019-03-09 15:05:54.000 068 21257.16 298.57 42995.54 47964.21 2019-03-09 15:05:55.000 068 21257.16 298.52 42995.56 47964.25 2019-03-09 15:05:56.000 068 21257.20 298.49 42995.59 47964.33 2019-03-09 15:05:57.000 068 21257.21 298.50 42995.64 47964.34 2019-03-09 15:05:58.000 068 21257.23 298.48 42995.72 47964.38 2019-03-09 15:05:59.000 068 21257.25 298.44 42995.71 47964.42 2019-03-09 15:06:00.000 068 21257.23 298.45 42995.73 47964.44 2019-03-09 15:06:01.000 068 21257.26 298.43 42995.76 47964.47 2019-03-09 15:06:02.000 068 21257.32 298.47 42995.74 47964.48 2019-03-09 15:06:03.000 068 21257.33 298.45 42995.72 47964.48 2019-03-09 15:06:04.000 068 21257.34 298.45 42995.71 47964.50 2019-03-09 15:06:05.000 068 21257.33 298.45 42995.70 47964.47 2019-03-09 15:06:06.000 068 21257.30 298.45 42995.71 47964.51 2019-03-09 15:06:07.000 068 21257.27 298.47 42995.74 47964.52 2019-03-09 15:06:08.000 068 21257.24 298.45 42995.77 47964.52 2019-03-09 15:06:09.000 068 21257.26 298.44 42995.78 47964.50 2019-03-09 15:06:10.000 068 21257.27 298.44 42995.77 47964.53 2019-03-09 15:06:11.000 068 21257.32 298.47 42995.75 47964.51 2019-03-09 15:06:12.000 068 21257.34 298.48 42995.74 47964.52 2019-03-09 15:06:13.000 068 21257.34 298.50 42995.75 47964.52 2019-03-09 15:06:14.000 068 21257.33 298.50 42995.71 47964.51 2019-03-09 15:06:15.000 068 21257.35 298.50 42995.67 47964.51 2019-03-09 15:06:16.000 068 21257.35 298.52 42995.71 47964.48 2019-03-09 15:06:17.000 068 21257.37 298.54 42995.71 47964.49 2019-03-09 15:06:18.000 068 21257.39 298.56 42995.67 47964.49 2019-03-09 15:06:19.000 068 21257.44 298.58 42995.65 47964.51 2019-03-09 15:06:20.000 068 21257.41 298.60 42995.66 47964.50 2019-03-09 15:06:21.000 068 21257.41 298.59 42995.69 47964.50 2019-03-09 15:06:22.000 068 21257.40 298.59 42995.71 47964.49 2019-03-09 15:06:23.000 068 21257.43 298.61 42995.70 47964.50 2019-03-09 15:06:24.000 068 21257.43 298.66 42995.72 47964.54 2019-03-09 15:06:25.000 068 21257.46 298.65 42995.73 47964.54 2019-03-09 15:06:26.000 068 21257.48 298.66 42995.72 47964.55 2019-03-09 15:06:27.000 068 21257.50 298.69 42995.71 47964.56 2019-03-09 15:06:28.000 068 21257.47 298.67 42995.71 47964.57 2019-03-09 15:06:29.000 068 21257.48 298.67 42995.72 47964.55 2019-03-09 15:06:30.000 068 21257.50 298.67 42995.71 47964.55 2019-03-09 15:06:31.000 068 21257.52 298.67 42995.73 47964.56 2019-03-09 15:06:32.000 068 21257.51 298.67 42995.75 47964.57 2019-03-09 15:06:33.000 068 21257.48 298.67 42995.79 47964.58 2019-03-09 15:06:34.000 068 21257.45 298.68 42995.81 47964.58 2019-03-09 15:06:35.000 068 21257.45 298.70 42995.79 47964.57 2019-03-09 15:06:36.000 068 21257.48 298.73 42995.78 47964.58 2019-03-09 15:06:37.000 068 21257.45 298.77 42995.77 47964.59 2019-03-09 15:06:38.000 068 21257.47 298.77 42995.76 47964.60 2019-03-09 15:06:39.000 068 21257.46 298.80 42995.74 47964.55 2019-03-09 15:06:40.000 068 21257.40 298.86 42995.71 47964.54 2019-03-09 15:06:41.000 068 21257.35 298.87 42995.69 47964.53 2019-03-09 15:06:42.000 068 21257.34 298.87 42995.69 47964.51 2019-03-09 15:06:43.000 068 21257.37 298.89 42995.68 47964.45 2019-03-09 15:06:44.000 068 21257.34 298.89 42995.65 47964.43 2019-03-09 15:06:45.000 068 21257.32 298.89 42995.64 47964.43 2019-03-09 15:06:46.000 068 21257.32 298.89 42995.63 47964.39 2019-03-09 15:06:47.000 068 21257.31 298.86 42995.64 47964.39 2019-03-09 15:06:48.000 068 21257.27 298.83 42995.63 47964.38 2019-03-09 15:06:49.000 068 21257.26 298.81 42995.65 47964.39 2019-03-09 15:06:50.000 068 21257.28 298.82 42995.66 47964.40 2019-03-09 15:06:51.000 068 21257.23 298.84 42995.67 47964.41 2019-03-09 15:06:52.000 068 21257.25 298.86 42995.68 47964.44 2019-03-09 15:06:53.000 068 21257.22 298.87 42995.70 47964.41 2019-03-09 15:06:54.000 068 21257.21 298.85 42995.73 47964.45 2019-03-09 15:06:55.000 068 21257.19 298.84 42995.76 47964.44 2019-03-09 15:06:56.000 068 21257.19 298.84 42995.74 47964.45 2019-03-09 15:06:57.000 068 21257.23 298.89 42995.77 47964.48 2019-03-09 15:06:58.000 068 21257.21 299.00 42995.72 47964.46 2019-03-09 15:06:59.000 068 21257.20 299.08 42995.67 47964.42 2019-03-09 15:07:00.000 068 21257.21 299.09 42995.66 47964.37 2019-03-09 15:07:01.000 068 21257.22 299.12 42995.56 47964.32 2019-03-09 15:07:02.000 068 21257.18 299.13 42995.55 47964.29 2019-03-09 15:07:03.000 068 21257.17 299.13 42995.55 47964.27 2019-03-09 15:07:04.000 068 21257.14 299.10 42995.51 47964.23 2019-03-09 15:07:05.000 068 21257.16 299.12 42995.49 47964.25 2019-03-09 15:07:06.000 068 21257.19 299.11 42995.49 47964.21 2019-03-09 15:07:07.000 068 21257.21 299.12 42995.47 47964.24 2019-03-09 15:07:08.000 068 21257.24 299.11 42995.46 47964.24 2019-03-09 15:07:09.000 068 21257.25 299.12 42995.46 47964.25 2019-03-09 15:07:10.000 068 21257.28 299.13 42995.46 47964.27 2019-03-09 15:07:11.000 068 21257.26 299.16 42995.46 47964.28 2019-03-09 15:07:12.000 068 21257.25 299.19 42995.42 47964.23 2019-03-09 15:07:13.000 068 21257.26 299.22 42995.39 47964.19 2019-03-09 15:07:14.000 068 21257.25 299.25 42995.38 47964.18 2019-03-09 15:07:15.000 068 21257.20 299.25 42995.37 47964.16 2019-03-09 15:07:16.000 068 21257.20 299.24 42995.38 47964.16 2019-03-09 15:07:17.000 068 21257.24 299.25 42995.37 47964.11 2019-03-09 15:07:18.000 068 21257.25 299.22 42995.36 47964.14 2019-03-09 15:07:19.000 068 21257.25 299.25 42995.36 47964.14 2019-03-09 15:07:20.000 068 21257.25 299.30 42995.37 47964.14 2019-03-09 15:07:21.000 068 21257.25 299.30 42995.38 47964.16 2019-03-09 15:07:22.000 068 21257.26 299.30 42995.38 47964.17 2019-03-09 15:07:23.000 068 21257.30 299.29 42995.38 47964.16 2019-03-09 15:07:24.000 068 21257.33 299.29 42995.36 47964.14 2019-03-09 15:07:25.000 068 21257.34 299.30 42995.37 47964.17 2019-03-09 15:07:26.000 068 21257.34 299.30 42995.37 47964.17 2019-03-09 15:07:27.000 068 21257.32 299.27 42995.39 47964.16 2019-03-09 15:07:28.000 068 21257.32 299.26 42995.37 47964.15 2019-03-09 15:07:29.000 068 21257.35 299.21 42995.41 47964.17 2019-03-09 15:07:30.000 068 21257.36 299.17 42995.44 47964.21 2019-03-09 15:07:31.000 068 21257.35 299.16 42995.44 47964.20 2019-03-09 15:07:32.000 068 21257.31 299.14 42995.48 47964.21 2019-03-09 15:07:33.000 068 21257.34 299.11 42995.47 47964.25 2019-03-09 15:07:34.000 068 21257.33 299.11 42995.46 47964.23 2019-03-09 15:07:35.000 068 21257.36 299.17 42995.43 47964.27 2019-03-09 15:07:36.000 068 21257.33 299.20 42995.41 47964.25 2019-03-09 15:07:37.000 068 21257.34 299.20 42995.43 47964.27 2019-03-09 15:07:38.000 068 21257.37 299.20 42995.42 47964.26 2019-03-09 15:07:39.000 068 21257.39 299.22 42995.41 47964.26 2019-03-09 15:07:40.000 068 21257.38 299.21 42995.40 47964.27 2019-03-09 15:07:41.000 068 21257.38 299.21 42995.39 47964.24 2019-03-09 15:07:42.000 068 21257.38 299.18 42995.40 47964.26 2019-03-09 15:07:43.000 068 21257.40 299.15 42995.43 47964.29 2019-03-09 15:07:44.000 068 21257.39 299.13 42995.43 47964.31 2019-03-09 15:07:45.000 068 21257.42 299.10 42995.51 47964.34 2019-03-09 15:07:46.000 068 21257.41 299.12 42995.52 47964.36 2019-03-09 15:07:47.000 068 21257.40 299.17 42995.51 47964.34 2019-03-09 15:07:48.000 068 21257.39 299.19 42995.53 47964.35 2019-03-09 15:07:49.000 068 21257.35 299.20 42995.54 47964.34 2019-03-09 15:07:50.000 068 21257.36 299.20 42995.51 47964.34 2019-03-09 15:07:51.000 068 21257.40 299.23 42995.49 47964.32 2019-03-09 15:07:52.000 068 21257.40 299.28 42995.48 47964.33 2019-03-09 15:07:53.000 068 21257.42 299.29 42995.50 47964.34 2019-03-09 15:07:54.000 068 21257.43 299.31 42995.47 47964.34 2019-03-09 15:07:55.000 068 21257.40 299.33 42995.47 47964.34 2019-03-09 15:07:56.000 068 21257.40 299.37 42995.48 47964.33 2019-03-09 15:07:57.000 068 21257.41 299.40 42995.47 47964.34 2019-03-09 15:07:58.000 068 21257.42 299.37 42995.45 47964.33 2019-03-09 15:07:59.000 068 21257.42 299.40 42995.45 47964.32 2019-03-09 15:08:00.000 068 21257.42 299.41 42995.45 47964.32 2019-03-09 15:08:01.000 068 21257.44 299.41 42995.48 47964.33 2019-03-09 15:08:02.000 068 21257.48 299.39 42995.49 47964.32 2019-03-09 15:08:03.000 068 21257.48 299.42 42995.48 47964.34 2019-03-09 15:08:04.000 068 21257.48 299.41 42995.49 47964.34 2019-03-09 15:08:05.000 068 21257.47 299.42 42995.49 47964.35 2019-03-09 15:08:06.000 068 21257.49 299.40 42995.52 47964.36 2019-03-09 15:08:07.000 068 21257.52 299.39 42995.51 47964.39 2019-03-09 15:08:08.000 068 21257.51 299.42 42995.52 47964.39 2019-03-09 15:08:09.000 068 21257.53 299.43 42995.54 47964.41 2019-03-09 15:08:10.000 068 21257.54 299.46 42995.57 47964.44 2019-03-09 15:08:11.000 068 21257.57 299.51 42995.58 47964.45 2019-03-09 15:08:12.000 068 21257.62 299.54 42995.57 47964.48 2019-03-09 15:08:13.000 068 21257.69 299.58 42995.57 47964.50 2019-03-09 15:08:14.000 068 21257.78 299.59 42995.56 47964.52 2019-03-09 15:08:15.000 068 21257.85 299.59 42995.55 47964.57 2019-03-09 15:08:16.000 068 21257.82 299.60 42995.58 47964.57 2019-03-09 15:08:17.000 068 21257.83 299.62 42995.56 47964.61 2019-03-09 15:08:18.000 068 21257.77 299.66 42995.58 47964.59 2019-03-09 15:08:19.000 068 21257.74 299.68 42995.59 47964.57 2019-03-09 15:08:20.000 068 21257.65 299.71 42995.61 47964.57 2019-03-09 15:08:21.000 068 21257.61 299.70 42995.60 47964.53 2019-03-09 15:08:22.000 068 21257.61 299.68 42995.63 47964.51 2019-03-09 15:08:23.000 068 21257.58 299.72 42995.62 47964.55 2019-03-09 15:08:24.000 068 21257.54 299.74 42995.61 47964.54 2019-03-09 15:08:25.000 068 21257.56 299.79 42995.63 47964.54 2019-03-09 15:08:26.000 068 21257.56 299.82 42995.66 47964.54 2019-03-09 15:08:27.000 068 21257.56 299.83 42995.63 47964.55 2019-03-09 15:08:28.000 068 21257.56 299.81 42995.63 47964.56 2019-03-09 15:08:29.000 068 21257.53 299.77 42995.70 47964.56 2019-03-09 15:08:30.000 068 21257.53 299.75 42995.72 47964.58 2019-03-09 15:08:31.000 068 21257.53 299.74 42995.77 47964.60 2019-03-09 15:08:32.000 068 21257.53 299.76 42995.80 47964.64 2019-03-09 15:08:33.000 068 21257.53 299.81 42995.81 47964.67 2019-03-09 15:08:34.000 068 21257.52 299.82 42995.81 47964.67 2019-03-09 15:08:35.000 068 21257.52 299.84 42995.84 47964.69 2019-03-09 15:08:36.000 068 21257.51 299.95 42995.84 47964.70 2019-03-09 15:08:37.000 068 21257.51 300.05 42995.78 47964.70 2019-03-09 15:08:38.000 068 21257.54 300.08 42995.75 47964.65 2019-03-09 15:08:39.000 068 21257.58 300.10 42995.67 47964.60 2019-03-09 15:08:40.000 068 21257.60 300.11 42995.64 47964.60 2019-03-09 15:08:41.000 068 21257.63 300.11 42995.62 47964.58 2019-03-09 15:08:42.000 068 21257.68 300.02 42995.65 47964.59 2019-03-09 15:08:43.000 068 21257.75 299.86 42995.68 47964.62 2019-03-09 15:08:44.000 068 21257.79 299.72 42995.78 47964.68 2019-03-09 15:08:45.000 068 21257.81 299.65 42995.88 47964.79 2019-03-09 15:08:46.000 068 21257.85 299.62 42995.93 47964.85 2019-03-09 15:08:47.000 068 21257.85 299.61 42995.91 47964.89 2019-03-09 15:08:48.000 068 21257.88 299.58 42995.93 47964.96 2019-03-09 15:08:49.000 068 21257.90 299.56 42995.99 47964.96 2019-03-09 15:08:50.000 068 21257.90 299.53 42996.04 47965.01 2019-03-09 15:08:51.000 068 21257.89 299.52 42996.06 47965.04 2019-03-09 15:08:52.000 068 21257.91 299.51 42996.05 47965.05 2019-03-09 15:08:53.000 068 21257.89 299.52 42996.05 47965.06 2019-03-09 15:08:54.000 068 21257.86 299.46 42996.07 47965.05 2019-03-09 15:08:55.000 068 21257.85 299.44 42996.07 47965.03 2019-03-09 15:08:56.000 068 21257.81 299.45 42996.06 47965.06 2019-03-09 15:08:57.000 068 21257.77 299.43 42996.09 47965.07 2019-03-09 15:08:58.000 068 21257.76 299.47 42996.14 47965.05 2019-03-09 15:08:59.000 068 21257.74 299.45 42996.13 47965.05 2019-03-09 15:09:00.000 068 21257.71 299.39 42996.13 47965.06 2019-03-09 15:09:01.000 068 21257.69 299.38 42996.13 47965.04 2019-03-09 15:09:02.000 068 21257.68 299.39 42996.14 47965.05 2019-03-09 15:09:03.000 068 21257.66 299.43 42996.15 47965.02 2019-03-09 15:09:04.000 068 21257.66 299.44 42996.16 47965.04 2019-03-09 15:09:05.000 068 21257.67 299.42 42996.13 47965.00 2019-03-09 15:09:06.000 068 21257.70 299.42 42996.12 47965.02 2019-03-09 15:09:07.000 068 21257.71 299.42 42996.13 47965.01 2019-03-09 15:09:08.000 068 21257.71 299.43 42996.17 47965.05 2019-03-09 15:09:09.000 068 21257.74 299.41 42996.15 47965.07 2019-03-09 15:09:10.000 068 21257.73 299.39 42996.12 47965.03 2019-03-09 15:09:11.000 068 21257.71 299.36 42996.11 47965.03 2019-03-09 15:09:12.000 068 21257.69 299.36 42996.10 47965.02 2019-03-09 15:09:13.000 068 21257.66 299.34 42996.15 47965.02 2019-03-09 15:09:14.000 068 21257.67 299.31 42996.16 47965.02 2019-03-09 15:09:15.000 068 21257.69 299.31 42996.14 47965.01 2019-03-09 15:09:16.000 068 21257.64 299.29 42996.15 47965.01 2019-03-09 15:09:17.000 068 21257.67 299.29 42996.17 47965.03 2019-03-09 15:09:18.000 068 21257.69 299.27 42996.19 47965.08 2019-03-09 15:09:19.000 068 21257.68 299.30 42996.19 47965.06 2019-03-09 15:09:20.000 068 21257.66 299.31 42996.20 47965.08 2019-03-09 15:09:21.000 068 21257.66 299.33 42996.21 47965.08 2019-03-09 15:09:22.000 068 21257.69 299.32 42996.25 47965.10 2019-03-09 15:09:23.000 068 21257.70 299.33 42996.25 47965.14 2019-03-09 15:09:24.000 068 21257.72 299.34 42996.26 47965.14 2019-03-09 15:09:25.000 068 21257.71 299.33 42996.28 47965.15 2019-03-09 15:09:26.000 068 21257.72 299.32 42996.26 47965.17 2019-03-09 15:09:27.000 068 21257.71 299.35 42996.28 47965.19 2019-03-09 15:09:28.000 068 21257.69 299.39 42996.29 47965.19 2019-03-09 15:09:29.000 068 21257.70 299.42 42996.33 47965.22 2019-03-09 15:09:30.000 068 21257.68 299.43 42996.31 47965.20 2019-03-09 15:09:31.000 068 21257.70 299.46 42996.28 47965.18 2019-03-09 15:09:32.000 068 21257.70 299.48 42996.28 47965.16 2019-03-09 15:09:33.000 068 21257.70 299.49 42996.26 47965.19 2019-03-09 15:09:34.000 068 21257.70 299.48 42996.26 47965.18 2019-03-09 15:09:35.000 068 21257.71 299.46 42996.27 47965.16 2019-03-09 15:09:36.000 068 21257.71 299.47 42996.26 47965.16 2019-03-09 15:09:37.000 068 21257.73 299.45 42996.26 47965.15 2019-03-09 15:09:38.000 068 21257.75 299.46 42996.24 47965.16 2019-03-09 15:09:39.000 068 21257.71 299.49 42996.22 47965.17 2019-03-09 15:09:40.000 068 21257.75 299.50 42996.28 47965.17 2019-03-09 15:09:41.000 068 21257.79 299.50 42996.26 47965.16 2019-03-09 15:09:42.000 068 21257.80 299.54 42996.23 47965.16 2019-03-09 15:09:43.000 068 21257.80 299.52 42996.24 47965.17 2019-03-09 15:09:44.000 068 21257.81 299.57 42996.23 47965.14 2019-03-09 15:09:45.000 068 21257.83 299.61 42996.21 47965.16 2019-03-09 15:09:46.000 068 21257.79 299.64 42996.18 47965.12 2019-03-09 15:09:47.000 068 21257.76 299.66 42996.18 47965.12 2019-03-09 15:09:48.000 068 21257.76 299.69 42996.18 47965.10 2019-03-09 15:09:49.000 068 21257.74 299.73 42996.19 47965.08 2019-03-09 15:09:50.000 068 21257.73 299.74 42996.23 47965.08 2019-03-09 15:09:51.000 068 21257.72 299.78 42996.20 47965.09 2019-03-09 15:09:52.000 068 21257.70 299.81 42996.17 47965.09 2019-03-09 15:09:53.000 068 21257.72 299.84 42996.17 47965.06 2019-03-09 15:09:54.000 068 21257.70 299.86 42996.11 47965.05 2019-03-09 15:09:55.000 068 21257.70 299.90 42996.12 47965.03 2019-03-09 15:09:56.000 068 21257.70 299.92 42996.13 47965.00 2019-03-09 15:09:57.000 068 21257.67 299.95 42996.12 47964.98 2019-03-09 15:09:58.000 068 21257.68 299.97 42996.08 47964.97 2019-03-09 15:09:59.000 068 21257.70 300.00 42996.01 47964.98 2019-03-09 15:10:00.000 068 21257.69 300.00 42996.05 47964.95 2019-03-09 15:10:01.000 068 21257.67 299.99 42996.01 47964.92 2019-03-09 15:10:02.000 068 21257.68 299.99 42995.98 47964.91 2019-03-09 15:10:03.000 068 21257.67 299.97 42996.01 47964.89 2019-03-09 15:10:04.000 068 21257.70 299.97 42996.03 47964.91 2019-03-09 15:10:05.000 068 21257.71 299.99 42996.01 47964.91 2019-03-09 15:10:06.000 068 21257.68 299.99 42995.98 47964.90 2019-03-09 15:10:07.000 068 21257.68 299.96 42996.00 47964.90 2019-03-09 15:10:08.000 068 21257.68 299.96 42996.04 47964.93 2019-03-09 15:10:09.000 068 21257.69 299.95 42996.03 47964.94 2019-03-09 15:10:10.000 068 21257.69 299.96 42996.04 47964.95 2019-03-09 15:10:11.000 068 21257.69 299.98 42995.99 47964.94 2019-03-09 15:10:12.000 068 21257.73 300.00 42995.99 47964.94 2019-03-09 15:10:13.000 068 21257.76 299.95 42995.99 47964.94 2019-03-09 15:10:14.000 068 21257.73 299.91 42996.01 47964.94 2019-03-09 15:10:15.000 068 21257.69 299.82 42996.03 47964.95 2019-03-09 15:10:16.000 068 21257.67 299.78 42996.08 47964.96 2019-03-09 15:10:17.000 068 21257.67 299.76 42996.10 47964.97 2019-03-09 15:10:18.000 068 21257.69 299.77 42996.13 47964.99 2019-03-09 15:10:19.000 068 21257.65 299.80 42996.14 47965.01 2019-03-09 15:10:20.000 068 21257.64 299.80 42996.13 47965.00 2019-03-09 15:10:21.000 068 21257.60 299.80 42996.09 47964.96 2019-03-09 15:10:22.000 068 21257.58 299.77 42996.09 47964.95 2019-03-09 15:10:23.000 068 21257.55 299.78 42996.08 47964.94 2019-03-09 15:10:24.000 068 21257.54 299.80 42996.08 47964.94 2019-03-09 15:10:25.000 068 21257.58 299.82 42996.11 47964.94 2019-03-09 15:10:26.000 068 21257.59 299.80 42996.08 47964.91 2019-03-09 15:10:27.000 068 21257.54 299.77 42996.06 47964.90 2019-03-09 15:10:28.000 068 21257.55 299.76 42996.06 47964.88 2019-03-09 15:10:29.000 068 21257.55 299.73 42996.03 47964.89 2019-03-09 15:10:30.000 068 21257.53 299.72 42996.04 47964.89 2019-03-09 15:10:31.000 068 21257.55 299.74 42996.02 47964.88 2019-03-09 15:10:32.000 068 21257.55 299.70 42996.03 47964.90 2019-03-09 15:10:33.000 068 21257.57 299.70 42996.05 47964.90 2019-03-09 15:10:34.000 068 21257.57 299.68 42996.06 47964.91 2019-03-09 15:10:35.000 068 21257.59 299.68 42996.06 47964.91 2019-03-09 15:10:36.000 068 21257.58 299.70 42996.05 47964.91 2019-03-09 15:10:37.000 068 21257.60 299.70 42996.07 47964.93 2019-03-09 15:10:38.000 068 21257.60 299.72 42996.07 47964.92 2019-03-09 15:10:39.000 068 21257.56 299.69 42996.05 47964.90 2019-03-09 15:10:40.000 068 21257.56 299.73 42995.99 47964.89 2019-03-09 15:10:41.000 068 21257.57 299.74 42995.96 47964.86 2019-03-09 15:10:42.000 068 21257.58 299.71 42996.01 47964.88 2019-03-09 15:10:43.000 068 21257.58 299.71 42996.03 47964.86 2019-03-09 15:10:44.000 068 21257.61 299.71 42996.01 47964.87 2019-03-09 15:10:45.000 068 21257.58 299.71 42995.98 47964.87 2019-03-09 15:10:46.000 068 21257.56 299.69 42996.02 47964.87 2019-03-09 15:10:47.000 068 21257.56 299.67 42996.02 47964.87 2019-03-09 15:10:48.000 068 21257.58 299.64 42996.00 47964.90 2019-03-09 15:10:49.000 068 21257.55 299.67 42996.02 47964.89 2019-03-09 15:10:50.000 068 21257.54 299.71 42995.97 47964.88 2019-03-09 15:10:51.000 068 21257.56 299.75 42995.96 47964.88 2019-03-09 15:10:52.000 068 21257.53 299.72 42995.98 47964.84 2019-03-09 15:10:53.000 068 21257.55 299.72 42995.96 47964.81 2019-03-09 15:10:54.000 068 21257.53 299.70 42995.94 47964.82 2019-03-09 15:10:55.000 068 21257.55 299.68 42995.96 47964.81 2019-03-09 15:10:56.000 068 21257.52 299.66 42995.96 47964.80 2019-03-09 15:10:57.000 068 21257.52 299.64 42995.99 47964.82 2019-03-09 15:10:58.000 068 21257.52 299.64 42996.00 47964.81 2019-03-09 15:10:59.000 068 21257.52 299.66 42995.99 47964.83 2019-03-09 15:11:00.000 068 21257.51 299.64 42995.99 47964.84 2019-03-09 15:11:01.000 068 21257.50 299.61 42996.03 47964.85 2019-03-09 15:11:02.000 068 21257.50 299.61 42996.02 47964.86 2019-03-09 15:11:03.000 068 21257.53 299.61 42996.08 47964.87 2019-03-09 15:11:04.000 068 21257.52 299.63 42996.09 47964.88 2019-03-09 15:11:05.000 068 21257.52 299.63 42996.09 47964.91 2019-03-09 15:11:06.000 068 21257.51 299.66 42996.09 47964.90 2019-03-09 15:11:07.000 068 21257.51 299.70 42996.05 47964.89 2019-03-09 15:11:08.000 068 21257.52 299.68 42996.05 47964.92 2019-03-09 15:11:09.000 068 21257.48 299.67 42996.07 47964.89 2019-03-09 15:11:10.000 068 21257.47 299.61 42996.08 47964.89 2019-03-09 15:11:11.000 068 21257.46 299.59 42996.09 47964.92 2019-03-09 15:11:12.000 068 21257.48 299.57 42996.16 47964.95 2019-03-09 15:11:13.000 068 21257.51 299.53 42996.21 47964.97 2019-03-09 15:11:14.000 068 21257.54 299.56 42996.20 47965.03 2019-03-09 15:11:15.000 068 21257.55 299.54 42996.23 47965.07 2019-03-09 15:11:16.000 068 21257.59 299.52 42996.23 47965.06 2019-03-09 15:11:17.000 068 21257.61 299.50 42996.23 47965.03 2019-03-09 15:11:18.000 068 21257.62 299.45 42996.28 47965.06 2019-03-09 15:11:19.000 068 21257.63 299.39 42996.29 47965.10 2019-03-09 15:11:20.000 068 21257.63 299.35 42996.29 47965.14 2019-03-09 15:11:21.000 068 21257.65 299.33 42996.32 47965.16 2019-03-09 15:11:22.000 068 21257.67 299.32 42996.34 47965.20 2019-03-09 15:11:23.000 068 21257.70 299.31 42996.36 47965.19 2019-03-09 15:11:24.000 068 21257.73 299.28 42996.36 47965.20 2019-03-09 15:11:25.000 068 21257.70 299.27 42996.37 47965.21 2019-03-09 15:11:26.000 068 21257.69 299.30 42996.33 47965.21 2019-03-09 15:11:27.000 068 21257.72 299.31 42996.32 47965.19 2019-03-09 15:11:28.000 068 21257.73 299.31 42996.31 47965.19 2019-03-09 15:11:29.000 068 21257.70 299.35 42996.29 47965.18 2019-03-09 15:11:30.000 068 21257.70 299.39 42996.29 47965.15 2019-03-09 15:11:31.000 068 21257.69 299.42 42996.29 47965.12 2019-03-09 15:11:32.000 068 21257.67 299.48 42996.24 47965.12 2019-03-09 15:11:33.000 068 21257.64 299.51 42996.21 47965.10 2019-03-09 15:11:34.000 068 21257.62 299.51 42996.21 47965.06 2019-03-09 15:11:35.000 068 21257.58 299.54 42996.18 47965.03 2019-03-09 15:11:36.000 068 21257.54 299.57 42996.17 47965.01 2019-03-09 15:11:37.000 068 21257.49 299.62 42996.14 47964.97 2019-03-09 15:11:38.000 068 21257.38 299.70 42996.11 47964.94 2019-03-09 15:11:39.000 068 21257.32 299.77 42996.06 47964.85 2019-03-09 15:11:40.000 068 21257.26 299.84 42995.98 47964.80 2019-03-09 15:11:41.000 068 21257.27 299.87 42995.97 47964.76 2019-03-09 15:11:42.000 068 21257.26 299.95 42995.93 47964.71 2019-03-09 15:11:43.000 068 21257.27 299.95 42995.91 47964.65 2019-03-09 15:11:44.000 068 21257.22 299.98 42995.83 47964.62 2019-03-09 15:11:45.000 068 21257.21 299.98 42995.84 47964.58 2019-03-09 15:11:46.000 068 21257.22 300.04 42995.83 47964.55 2019-03-09 15:11:47.000 068 21257.18 300.06 42995.76 47964.52 2019-03-09 15:11:48.000 068 21257.22 300.07 42995.68 47964.49 2019-03-09 15:11:49.000 068 21257.25 300.01 42995.67 47964.44 2019-03-09 15:11:50.000 068 21257.27 299.99 42995.63 47964.45 2019-03-09 15:11:51.000 068 21257.30 300.00 42995.64 47964.41 2019-03-09 15:11:52.000 068 21257.34 300.02 42995.65 47964.42 2019-03-09 15:11:53.000 068 21257.33 300.00 42995.63 47964.40 2019-03-09 15:11:54.000 068 21257.31 299.98 42995.61 47964.39 2019-03-09 15:11:55.000 068 21257.35 299.96 42995.58 47964.39 2019-03-09 15:11:56.000 068 21257.33 299.93 42995.61 47964.39 2019-03-09 15:11:57.000 068 21257.33 299.93 42995.62 47964.41 2019-03-09 15:11:58.000 068 21257.31 299.91 42995.62 47964.40 2019-03-09 15:11:59.000 068 21257.24 299.94 42995.62 47964.44 2019-03-09 15:12:00.000 068 21257.18 300.05 42995.60 47964.35 2019-03-09 15:12:01.000 068 21257.14 300.15 42995.53 47964.31 2019-03-09 15:12:02.000 068 21257.11 300.20 42995.49 47964.20 2019-03-09 15:12:03.000 068 21256.99 300.20 42995.44 47964.13 2019-03-09 15:12:04.000 068 21256.93 300.18 42995.43 47964.10 2019-03-09 15:12:05.000 068 21256.92 300.22 42995.39 47964.05 2019-03-09 15:12:06.000 068 21256.86 300.28 42995.39 47964.03 2019-03-09 15:12:07.000 068 21256.81 300.38 42995.36 47964.00 2019-03-09 15:12:08.000 068 21256.82 300.42 42995.31 47963.93 2019-03-09 15:12:09.000 068 21256.83 300.46 42995.29 47963.88 2019-03-09 15:12:10.000 068 21256.83 300.47 42995.24 47963.84 2019-03-09 15:12:11.000 068 21256.87 300.41 42995.18 47963.82 2019-03-09 15:12:12.000 068 21256.88 300.39 42995.20 47963.81 2019-03-09 15:12:13.000 068 21256.91 300.41 42995.17 47963.81 2019-03-09 15:12:14.000 068 21256.94 300.40 42995.18 47963.82 2019-03-09 15:12:15.000 068 21257.04 300.36 42995.17 47963.82 2019-03-09 15:12:16.000 068 21257.08 300.32 42995.17 47963.88 2019-03-09 15:12:17.000 068 21257.13 300.30 42995.19 47963.89 2019-03-09 15:12:18.000 068 21257.16 300.33 42995.19 47963.88 2019-03-09 15:12:19.000 068 21257.21 300.34 42995.19 47963.94 2019-03-09 15:12:20.000 068 21257.22 300.37 42995.19 47963.94 2019-03-09 15:12:21.000 068 21257.21 300.38 42995.17 47963.96 2019-03-09 15:12:22.000 068 21257.22 300.43 42995.17 47963.96 2019-03-09 15:12:23.000 068 21257.17 300.53 42995.14 47963.94 2019-03-09 15:12:24.000 068 21257.13 300.60 42995.10 47963.90 2019-03-09 15:12:25.000 068 21257.14 300.65 42995.06 47963.82 2019-03-09 15:12:26.000 068 21257.08 300.68 42995.01 47963.79 2019-03-09 15:12:27.000 068 21257.04 300.70 42995.01 47963.73 2019-03-09 15:12:28.000 068 21257.04 300.66 42994.97 47963.73 2019-03-09 15:12:29.000 068 21257.09 300.52 42995.03 47963.74 2019-03-09 15:12:30.000 068 21257.18 300.37 42995.12 47963.82 2019-03-09 15:12:31.000 068 21257.23 300.27 42995.18 47963.92 2019-03-09 15:12:32.000 068 21257.26 300.20 42995.31 47964.02 2019-03-09 15:12:33.000 068 21257.30 300.14 42995.39 47964.11 2019-03-09 15:12:34.000 068 21257.32 300.14 42995.47 47964.19 2019-03-09 15:12:35.000 068 21257.32 300.18 42995.50 47964.28 2019-03-09 15:12:36.000 068 21257.36 300.16 42995.58 47964.34 2019-03-09 15:12:37.000 068 21257.34 300.16 42995.62 47964.37 2019-03-09 15:12:38.000 068 21257.33 300.18 42995.66 47964.37 2019-03-09 15:12:39.000 068 21257.36 300.22 42995.69 47964.44 2019-03-09 15:12:40.000 068 21257.40 300.24 42995.69 47964.47 2019-03-09 15:12:41.000 068 21257.42 300.22 42995.72 47964.48 2019-03-09 15:12:42.000 068 21257.43 300.22 42995.71 47964.52 2019-03-09 15:12:43.000 068 21257.48 300.19 42995.72 47964.54 2019-03-09 15:12:44.000 068 21257.53 300.17 42995.75 47964.56 2019-03-09 15:12:45.000 068 21257.58 300.15 42995.76 47964.60 2019-03-09 15:12:46.000 068 21257.58 300.17 42995.79 47964.64 2019-03-09 15:12:47.000 068 21257.60 300.16 42995.80 47964.67 2019-03-09 15:12:48.000 068 21257.64 300.14 42995.82 47964.66 2019-03-09 15:12:49.000 068 21257.67 300.13 42995.84 47964.72 2019-03-09 15:12:50.000 068 21257.67 300.12 42995.83 47964.73 2019-03-09 15:12:51.000 068 21257.64 300.11 42995.85 47964.76 2019-03-09 15:12:52.000 068 21257.63 300.10 42995.86 47964.78 2019-03-09 15:12:53.000 068 21257.67 300.09 42995.91 47964.79 2019-03-09 15:12:54.000 068 21257.67 300.13 42995.93 47964.79 2019-03-09 15:12:55.000 068 21257.62 300.13 42995.94 47964.80 2019-03-09 15:12:56.000 068 21257.63 300.11 42995.93 47964.81 2019-03-09 15:12:57.000 068 21257.61 300.07 42995.97 47964.83 2019-03-09 15:12:58.000 068 21257.58 300.05 42996.02 47964.84 2019-03-09 15:12:59.000 068 21257.53 300.05 42996.05 47964.86 2019-03-09 15:13:00.000 068 21257.50 300.04 42996.07 47964.84 2019-03-09 15:13:01.000 068 21257.49 300.01 42996.12 47964.89 2019-03-09 15:13:02.000 068 21257.48 300.04 42996.14 47964.89 2019-03-09 15:13:03.000 068 21257.43 300.09 42996.13 47964.89 2019-03-09 15:13:04.000 068 21257.36 300.12 42996.15 47964.91 2019-03-09 15:13:05.000 068 21257.31 300.13 42996.16 47964.88 2019-03-09 15:13:06.000 068 21257.28 300.16 42996.13 47964.88 2019-03-09 15:13:07.000 068 21257.26 300.17 42996.12 47964.85 2019-03-09 15:13:08.000 068 21257.24 300.23 42996.09 47964.81 2019-03-09 15:13:09.000 068 21257.25 300.23 42996.05 47964.77 2019-03-09 15:13:10.000 068 21257.24 300.24 42996.07 47964.76 2019-03-09 15:13:11.000 068 21257.25 300.20 42996.05 47964.75 2019-03-09 15:13:12.000 068 21257.23 300.21 42996.06 47964.75 2019-03-09 15:13:13.000 068 21257.22 300.20 42996.08 47964.75 2019-03-09 15:13:14.000 068 21257.24 300.16 42996.09 47964.77 2019-03-09 15:13:15.000 068 21257.28 300.13 42996.08 47964.77 2019-03-09 15:13:16.000 068 21257.31 300.12 42996.08 47964.82 2019-03-09 15:13:17.000 068 21257.35 300.09 42996.08 47964.81 2019-03-09 15:13:18.000 068 21257.33 300.04 42996.12 47964.83 2019-03-09 15:13:19.000 068 21257.39 300.01 42996.12 47964.88 2019-03-09 15:13:20.000 068 21257.42 299.96 42996.17 47964.93 2019-03-09 15:13:21.000 068 21257.42 299.90 42996.24 47964.98 2019-03-09 15:13:22.000 068 21257.45 299.86 42996.29 47965.02 2019-03-09 15:13:23.000 068 21257.51 299.83 42996.35 47965.09 2019-03-09 15:13:24.000 068 21257.54 299.83 42996.36 47965.14 2019-03-09 15:13:25.000 068 21257.55 299.85 42996.38 47965.17 2019-03-09 15:13:26.000 068 21257.58 299.87 42996.41 47965.21 2019-03-09 15:13:27.000 068 21257.54 299.91 42996.43 47965.23 2019-03-09 15:13:28.000 068 21257.53 299.93 42996.44 47965.25 2019-03-09 15:13:29.000 068 21257.52 299.96 42996.45 47965.26 2019-03-09 15:13:30.000 068 21257.52 299.99 42996.42 47965.22 2019-03-09 15:13:31.000 068 21257.48 300.02 42996.42 47965.23 2019-03-09 15:13:32.000 068 21257.45 300.03 42996.45 47965.23 2019-03-09 15:13:33.000 068 21257.42 299.95 42996.48 47965.21 2019-03-09 15:13:34.000 068 21257.38 299.91 42996.52 47965.22 2019-03-09 15:13:35.000 068 21257.34 299.94 42996.57 47965.23 2019-03-09 15:13:36.000 068 21257.35 299.95 42996.56 47965.21 2019-03-09 15:13:37.000 068 21257.31 299.93 42996.53 47965.24 2019-03-09 15:13:38.000 068 21257.28 299.91 42996.60 47965.23 2019-03-09 15:13:39.000 068 21257.29 299.91 42996.61 47965.24 2019-03-09 15:13:40.000 068 21257.29 299.90 42996.62 47965.24 2019-03-09 15:13:41.000 068 21257.27 299.96 42996.60 47965.24 2019-03-09 15:13:42.000 068 21257.24 300.00 42996.55 47965.23 2019-03-09 15:13:43.000 068 21257.22 300.01 42996.54 47965.19 2019-03-09 15:13:44.000 068 21257.16 300.06 42996.52 47965.18 2019-03-09 15:13:45.000 068 21257.11 300.07 42996.51 47965.12 2019-03-09 15:13:46.000 068 21257.13 300.11 42996.53 47965.14 2019-03-09 15:13:47.000 068 21257.10 300.16 42996.55 47965.10 2019-03-09 15:13:48.000 068 21257.12 300.20 42996.52 47965.11 2019-03-09 15:13:49.000 068 21257.06 300.26 42996.48 47965.10 2019-03-09 15:13:50.000 068 21256.99 300.32 42996.42 47965.04 2019-03-09 15:13:51.000 068 21256.92 300.37 42996.39 47964.96 2019-03-09 15:13:52.000 068 21256.86 300.41 42996.36 47964.90 2019-03-09 15:13:53.000 068 21256.78 300.41 42996.34 47964.82 2019-03-09 15:13:54.000 068 21256.75 300.38 42996.37 47964.79 2019-03-09 15:13:55.000 068 21256.81 300.42 42996.36 47964.80 2019-03-09 15:13:56.000 068 21256.87 300.52 42996.35 47964.83 2019-03-09 15:13:57.000 068 21256.89 300.66 42996.30 47964.82 2019-03-09 15:13:58.000 068 21256.81 300.78 42996.26 47964.78 2019-03-09 15:13:59.000 068 21256.73 300.82 42996.21 47964.72 2019-03-09 15:14:00.000 068 21256.65 300.90 42996.14 47964.62 2019-03-09 15:14:01.000 068 21256.66 300.93 42996.06 47964.57 2019-03-09 15:14:02.000 068 21256.61 300.92 42996.03 47964.50 2019-03-09 15:14:03.000 068 21256.61 300.92 42996.03 47964.47 2019-03-09 15:14:04.000 068 21256.64 300.92 42996.04 47964.48 2019-03-09 15:14:05.000 068 21256.65 300.91 42995.99 47964.48 2019-03-09 15:14:06.000 068 21256.65 300.89 42996.03 47964.47 2019-03-09 15:14:07.000 068 21256.65 300.91 42996.04 47964.45 2019-03-09 15:14:08.000 068 21256.64 300.92 42996.02 47964.46 2019-03-09 15:14:09.000 068 21256.62 300.95 42995.98 47964.46 2019-03-09 15:14:10.000 068 21256.65 300.96 42995.96 47964.41 2019-03-09 15:14:11.000 068 21256.62 300.96 42995.93 47964.38 2019-03-09 15:14:12.000 068 21256.57 300.96 42995.90 47964.35 2019-03-09 15:14:13.000 068 21256.51 301.01 42995.87 47964.31 2019-03-09 15:14:14.000 068 21256.48 301.05 42995.86 47964.26 2019-03-09 15:14:15.000 068 21256.45 301.10 42995.80 47964.22 2019-03-09 15:14:16.000 068 21256.45 301.12 42995.78 47964.19 2019-03-09 15:14:17.000 068 21256.45 301.12 42995.76 47964.14 2019-03-09 15:14:18.000 068 21256.41 301.12 42995.72 47964.10 2019-03-09 15:14:19.000 068 21256.41 301.12 42995.70 47964.10 2019-03-09 15:14:20.000 068 21256.40 301.10 42995.71 47964.10 2019-03-09 15:14:21.000 068 21256.42 301.09 42995.67 47964.11 2019-03-09 15:14:22.000 068 21256.54 301.08 42995.70 47964.10 2019-03-09 15:14:23.000 068 21256.69 300.99 42995.74 47964.15 2019-03-09 15:14:24.000 068 21256.75 300.86 42995.83 47964.25 2019-03-09 15:14:25.000 068 21256.74 300.80 42995.89 47964.37 2019-03-09 15:14:26.000 068 21256.73 300.84 42995.92 47964.41 2019-03-09 15:14:27.000 068 21256.70 300.88 42995.93 47964.43 2019-03-09 15:14:28.000 068 21256.67 300.90 42995.94 47964.47 2019-03-09 15:14:29.000 068 21256.67 300.95 42995.95 47964.43 2019-03-09 15:14:30.000 068 21256.62 300.99 42995.95 47964.43 2019-03-09 15:14:31.000 068 21256.62 301.00 42995.94 47964.39 2019-03-09 15:14:32.000 068 21256.65 301.02 42995.92 47964.43 2019-03-09 15:14:33.000 068 21256.66 301.02 42995.93 47964.40 2019-03-09 15:14:34.000 068 21256.63 301.01 42995.95 47964.41 2019-03-09 15:14:35.000 068 21256.65 301.01 42995.97 47964.42 2019-03-09 15:14:36.000 068 21256.64 301.00 42995.97 47964.40 2019-03-09 15:14:37.000 068 21256.67 301.02 42995.95 47964.45 2019-03-09 15:14:38.000 068 21256.72 301.04 42995.94 47964.46 2019-03-09 15:14:39.000 068 21256.74 301.03 42995.92 47964.42 2019-03-09 15:14:40.000 068 21256.77 301.01 42995.92 47964.48 2019-03-09 15:14:41.000 068 21256.79 300.96 42995.95 47964.47 2019-03-09 15:14:42.000 068 21256.79 300.87 42996.01 47964.50 2019-03-09 15:14:43.000 068 21256.81 300.82 42996.03 47964.51 2019-03-09 15:14:44.000 068 21256.84 300.80 42996.05 47964.57 2019-03-09 15:14:45.000 068 21256.89 300.81 42996.08 47964.59 2019-03-09 15:14:46.000 068 21256.90 300.83 42996.06 47964.63 2019-03-09 15:14:47.000 068 21256.91 300.90 42996.04 47964.62 2019-03-09 15:14:48.000 068 21256.92 301.00 42996.02 47964.63 2019-03-09 15:14:49.000 068 21256.95 301.06 42995.94 47964.58 2019-03-09 15:14:50.000 068 21256.96 301.10 42995.90 47964.57 2019-03-09 15:14:51.000 068 21256.92 301.14 42995.88 47964.51 2019-03-09 15:14:52.000 068 21256.92 301.17 42995.89 47964.52 2019-03-09 15:14:53.000 068 21256.90 301.22 42995.87 47964.48 2019-03-09 15:14:54.000 068 21256.85 301.27 42995.88 47964.43 2019-03-09 15:14:55.000 068 21256.80 301.30 42995.86 47964.42 2019-03-09 15:14:56.000 068 21256.76 301.35 42995.86 47964.41 2019-03-09 15:14:57.000 068 21256.71 301.45 42995.83 47964.36 2019-03-09 15:14:58.000 068 21256.66 301.52 42995.82 47964.34 2019-03-09 15:14:59.000 068 21256.68 301.54 42995.80 47964.30 2019-03-09 15:15:00.000 068 21256.64 301.57 42995.77 47964.23 2019-03-09 15:15:01.000 068 21256.59 301.61 42995.70 47964.20 2019-03-09 15:15:02.000 068 21256.55 301.59 42995.63 47964.12 2019-03-09 15:15:03.000 068 21256.49 301.55 42995.63 47964.07 2019-03-09 15:15:04.000 068 21256.48 301.52 42995.63 47964.06 2019-03-09 15:15:05.000 068 21256.49 301.51 42995.63 47964.06 2019-03-09 15:15:06.000 068 21256.48 301.56 42995.60 47964.03 2019-03-09 15:15:07.000 068 21256.47 301.60 42995.57 47964.06 2019-03-09 15:15:08.000 068 21256.46 301.67 42995.54 47963.99 2019-03-09 15:15:09.000 068 21256.40 301.69 42995.52 47963.98 2019-03-09 15:15:10.000 068 21256.42 301.68 42995.49 47963.94 2019-03-09 15:15:11.000 068 21256.41 301.68 42995.46 47963.94 2019-03-09 15:15:12.000 068 21256.42 301.70 42995.45 47963.89 2019-03-09 15:15:13.000 068 21256.44 301.71 42995.48 47963.89 2019-03-09 15:15:14.000 068 21256.42 301.71 42995.47 47963.88 2019-03-09 15:15:15.000 068 21256.40 301.72 42995.43 47963.86 2019-03-09 15:15:16.000 068 21256.42 301.72 42995.45 47963.85 2019-03-09 15:15:17.000 068 21256.41 301.72 42995.47 47963.87 2019-03-09 15:15:18.000 068 21256.42 301.73 42995.43 47963.86 2019-03-09 15:15:19.000 068 21256.38 301.73 42995.44 47963.86 2019-03-09 15:15:20.000 068 21256.34 301.74 42995.45 47963.87 2019-03-09 15:15:21.000 068 21256.33 301.78 42995.45 47963.85 2019-03-09 15:15:22.000 068 21256.34 301.78 42995.44 47963.87 2019-03-09 15:15:23.000 068 21256.33 301.81 42995.44 47963.84 2019-03-09 15:15:24.000 068 21256.26 301.93 42995.42 47963.84 2019-03-09 15:15:25.000 068 21256.21 302.07 42995.36 47963.76 2019-03-09 15:15:26.000 068 21256.16 302.16 42995.24 47963.65 2019-03-09 15:15:27.000 068 21256.14 302.19 42995.19 47963.56 2019-03-09 15:15:28.000 068 21256.15 302.22 42995.18 47963.49 2019-03-09 15:15:29.000 068 21256.12 302.25 42995.14 47963.44 2019-03-09 15:15:30.000 068 21256.11 302.31 42995.08 47963.41 2019-03-09 15:15:31.000 068 21256.09 302.34 42994.99 47963.34 2019-03-09 15:15:32.000 068 21256.08 302.33 42994.98 47963.33 2019-03-09 15:15:33.000 068 21256.07 302.30 42994.95 47963.24 2019-03-09 15:15:34.000 068 21256.05 302.26 42994.93 47963.24 2019-03-09 15:15:35.000 068 21256.04 302.28 42994.95 47963.24 2019-03-09 15:15:36.000 068 21256.05 302.29 42994.95 47963.23 2019-03-09 15:15:37.000 068 21256.07 302.31 42994.95 47963.23 2019-03-09 15:15:38.000 068 21256.05 302.35 42994.93 47963.24 2019-03-09 15:15:39.000 068 21256.05 302.33 42994.95 47963.23 2019-03-09 15:15:40.000 068 21256.06 302.34 42995.02 47963.26 2019-03-09 15:15:41.000 068 21256.03 302.37 42994.96 47963.26 2019-03-09 15:15:42.000 068 21255.99 302.42 42994.92 47963.25 2019-03-09 15:15:43.000 068 21255.91 302.43 42994.88 47963.20 2019-03-09 15:15:44.000 068 21255.82 302.43 42994.87 47963.14 2019-03-09 15:15:45.000 068 21255.76 302.41 42994.85 47963.06 2019-03-09 15:15:46.000 068 21255.70 302.42 42994.87 47963.06 2019-03-09 15:15:47.000 068 21255.65 302.36 42994.88 47963.03 2019-03-09 15:15:48.000 068 21255.62 302.36 42994.87 47963.02 2019-03-09 15:15:49.000 068 21255.62 302.34 42994.89 47962.99 2019-03-09 15:15:50.000 068 21255.66 302.23 42994.99 47963.06 2019-03-09 15:15:51.000 068 21255.69 302.12 42995.05 47963.08 2019-03-09 15:15:52.000 068 21255.76 301.98 42995.14 47963.21 2019-03-09 15:15:53.000 068 21255.84 301.89 42995.26 47963.31 2019-03-09 15:15:54.000 068 21255.88 301.83 42995.37 47963.44 2019-03-09 15:15:55.000 068 21255.90 301.81 42995.47 47963.56 2019-03-09 15:15:56.000 068 21255.92 301.78 42995.51 47963.63 2019-03-09 15:15:57.000 068 21255.95 301.77 42995.58 47963.71 2019-03-09 15:15:58.000 068 21255.98 301.71 42995.63 47963.77 2019-03-09 15:15:59.000 068 21256.02 301.69 42995.68 47963.84 2019-03-09 15:16:00.000 068 21256.07 301.66 42995.77 47963.94 2019-03-09 15:16:01.000 068 21256.10 301.65 42995.82 47963.99 2019-03-09 15:16:02.000 068 21256.14 301.63 42995.86 47964.04 2019-03-09 15:16:03.000 068 21256.16 301.64 42995.90 47964.10 2019-03-09 15:16:04.000 068 21256.16 301.63 42995.90 47964.15 2019-03-09 15:16:05.000 068 21256.15 301.62 42995.91 47964.17 2019-03-09 15:16:06.000 068 21256.19 301.61 42995.96 47964.19 2019-03-09 15:16:07.000 068 21256.20 301.59 42995.97 47964.19 2019-03-09 15:16:08.000 068 21256.22 301.57 42995.98 47964.23 2019-03-09 15:16:09.000 068 21256.23 301.52 42996.02 47964.23 2019-03-09 15:16:10.000 068 21256.26 301.49 42996.02 47964.29 2019-03-09 15:16:11.000 068 21256.26 301.47 42996.06 47964.30 2019-03-09 15:16:12.000 068 21256.30 301.51 42996.05 47964.33 2019-03-09 15:16:13.000 068 21256.39 301.48 42996.04 47964.39 2019-03-09 15:16:14.000 068 21256.44 301.50 42996.04 47964.40 2019-03-09 15:16:15.000 068 21256.46 301.51 42996.05 47964.40 2019-03-09 15:16:16.000 068 21256.50 301.53 42996.04 47964.44 2019-03-09 15:16:17.000 068 21256.54 301.61 42996.05 47964.45 2019-03-09 15:16:18.000 068 21256.55 301.63 42996.04 47964.47 2019-03-09 15:16:19.000 068 21256.53 301.64 42996.02 47964.44 2019-03-09 15:16:20.000 068 21256.49 301.65 42996.06 47964.48 2019-03-09 15:16:21.000 068 21256.47 301.62 42996.10 47964.42 2019-03-09 15:16:22.000 068 21256.45 301.64 42996.09 47964.48 2019-03-09 15:16:23.000 068 21256.45 301.71 42996.08 47964.45 2019-03-09 15:16:24.000 068 21256.46 301.72 42996.11 47964.47 2019-03-09 15:16:25.000 068 21256.48 301.74 42996.07 47964.46 2019-03-09 15:16:26.000 068 21256.46 301.72 42996.06 47964.44 2019-03-09 15:16:27.000 068 21256.45 301.72 42996.08 47964.46 2019-03-09 15:16:28.000 068 21256.42 301.70 42996.09 47964.43 2019-03-09 15:16:29.000 068 21256.41 301.69 42996.11 47964.46 2019-03-09 15:16:30.000 068 21256.40 301.67 42996.15 47964.45 2019-03-09 15:16:31.000 068 21256.40 301.64 42996.17 47964.44 2019-03-09 15:16:32.000 068 21256.38 301.64 42996.21 47964.50 2019-03-09 15:16:33.000 068 21256.37 301.64 42996.23 47964.52 2019-03-09 15:16:34.000 068 21256.37 301.63 42996.25 47964.53 2019-03-09 15:16:35.000 068 21256.42 301.63 42996.25 47964.56 2019-03-09 15:16:36.000 068 21256.44 301.60 42996.27 47964.61 2019-03-09 15:16:37.000 068 21256.44 301.60 42996.29 47964.58 2019-03-09 15:16:38.000 068 21256.48 301.58 42996.25 47964.62 2019-03-09 15:16:39.000 068 21256.50 301.54 42996.24 47964.63 2019-03-09 15:16:40.000 068 21256.52 301.57 42996.28 47964.66 2019-03-09 15:16:41.000 068 21256.58 301.55 42996.30 47964.66 2019-03-09 15:16:42.000 068 21256.58 301.53 42996.32 47964.69 2019-03-09 15:16:43.000 068 21256.61 301.51 42996.31 47964.70 2019-03-09 15:16:44.000 068 21256.62 301.52 42996.31 47964.70 2019-03-09 15:16:45.000 068 21256.62 301.50 42996.29 47964.72 2019-03-09 15:16:46.000 068 21256.61 301.50 42996.28 47964.75 2019-03-09 15:16:47.000 068 21256.59 301.48 42996.28 47964.74 2019-03-09 15:16:48.000 068 21256.61 301.48 42996.30 47964.72 2019-03-09 15:16:49.000 068 21256.57 301.48 42996.31 47964.73 2019-03-09 15:16:50.000 068 21256.56 301.50 42996.29 47964.72 2019-03-09 15:16:51.000 068 21256.53 301.52 42996.29 47964.70 2019-03-09 15:16:52.000 068 21256.48 301.52 42996.28 47964.65 2019-03-09 15:16:53.000 068 21256.41 301.50 42996.30 47964.63 2019-03-09 15:16:54.000 068 21256.33 301.54 42996.25 47964.63 2019-03-09 15:16:55.000 068 21256.28 301.60 42996.22 47964.57 2019-03-09 15:16:56.000 068 21256.24 301.61 42996.24 47964.50 2019-03-09 15:16:57.000 068 21256.19 301.63 42996.18 47964.49 2019-03-09 15:16:58.000 068 21256.18 301.64 42996.12 47964.43 2019-03-09 15:16:59.000 068 21256.13 301.63 42996.13 47964.39 2019-03-09 15:17:00.000 068 21256.12 301.62 42996.13 47964.37 2019-03-09 15:17:01.000 068 21256.09 301.57 42996.13 47964.32 2019-03-09 15:17:02.000 068 21256.08 301.57 42996.12 47964.34 2019-03-09 15:17:03.000 068 21256.11 301.57 42996.12 47964.31 2019-03-09 15:17:04.000 068 21256.14 301.60 42996.07 47964.38 2019-03-09 15:17:05.000 068 21256.20 301.61 42996.12 47964.38 2019-03-09 15:17:06.000 068 21256.24 301.61 42996.17 47964.38 2019-03-09 15:17:07.000 068 21256.30 301.60 42996.17 47964.41 2019-03-09 15:17:08.000 068 21256.35 301.59 42996.14 47964.42 2019-03-09 15:17:09.000 068 21256.38 301.61 42996.13 47964.43 2019-03-09 15:17:10.000 068 21256.42 301.64 42996.13 47964.46 2019-03-09 15:17:11.000 068 21256.49 301.65 42996.13 47964.48 2019-03-09 15:17:12.000 068 21256.56 301.62 42996.16 47964.52 2019-03-09 15:17:13.000 068 21256.55 301.61 42996.17 47964.53 2019-03-09 15:17:14.000 068 21256.57 301.57 42996.15 47964.58 2019-03-09 15:17:15.000 068 21256.61 301.53 42996.21 47964.57 2019-03-09 15:17:16.000 068 21256.62 301.52 42996.24 47964.63 2019-03-09 15:17:17.000 068 21256.62 301.55 42996.25 47964.64 2019-03-09 15:17:18.000 068 21256.58 301.57 42996.24 47964.66 2019-03-09 15:17:19.000 068 21256.55 301.57 42996.23 47964.66 2019-03-09 15:17:20.000 068 21256.53 301.58 42996.28 47964.64 2019-03-09 15:17:21.000 068 21256.46 301.57 42996.25 47964.62 2019-03-09 15:17:22.000 068 21256.38 301.58 42996.25 47964.60 2019-03-09 15:17:23.000 068 21256.28 301.65 42996.23 47964.55 2019-03-09 15:17:24.000 068 21256.19 301.73 42996.18 47964.48 2019-03-09 15:17:25.000 068 21256.13 301.75 42996.14 47964.42 2019-03-09 15:17:26.000 068 21256.05 301.76 42996.10 47964.34 2019-03-09 15:17:27.000 068 21255.97 301.79 42996.10 47964.27 2019-03-09 15:17:28.000 068 21255.89 301.81 42996.06 47964.24 2019-03-09 15:17:29.000 068 21255.85 301.85 42996.01 47964.16 2019-03-09 15:17:30.000 068 21255.81 301.83 42996.02 47964.16 2019-03-09 15:17:31.000 068 21255.84 301.81 42996.01 47964.11 2019-03-09 15:17:32.000 068 21255.77 301.81 42995.99 47964.10 2019-03-09 15:17:33.000 068 21255.72 301.79 42995.98 47964.03 2019-03-09 15:17:34.000 068 21255.73 301.77 42995.96 47964.03 2019-03-09 15:17:35.000 068 21255.71 301.78 42995.96 47964.04 2019-03-09 15:17:36.000 068 21255.73 301.79 42995.96 47964.00 2019-03-09 15:17:37.000 068 21255.74 301.78 42995.95 47964.00 2019-03-09 15:17:38.000 068 21255.77 301.76 42995.95 47964.00 2019-03-09 15:17:39.000 068 21255.80 301.78 42995.96 47964.02 2019-03-09 15:17:40.000 068 21255.86 301.81 42995.98 47964.00 2019-03-09 15:17:41.000 068 21255.87 301.83 42995.93 47964.06 2019-03-09 15:17:42.000 068 21255.93 301.83 42995.91 47964.06 2019-03-09 15:17:43.000 068 21255.98 301.81 42995.94 47964.08 2019-03-09 15:17:44.000 068 21256.10 301.80 42995.96 47964.10 2019-03-09 15:17:45.000 068 21256.21 301.76 42995.97 47964.15 2019-03-09 15:17:46.000 068 21256.26 301.74 42995.97 47964.19 2019-03-09 15:17:47.000 068 21256.32 301.76 42995.95 47964.25 2019-03-09 15:17:48.000 068 21256.37 301.75 42996.00 47964.27 2019-03-09 15:17:49.000 068 21256.47 301.72 42996.01 47964.31 2019-03-09 15:17:50.000 068 21256.50 301.70 42996.00 47964.34 2019-03-09 15:17:51.000 068 21256.52 301.73 42996.01 47964.38 2019-03-09 15:17:52.000 068 21256.51 301.77 42996.01 47964.42 2019-03-09 15:17:53.000 068 21256.51 301.79 42996.02 47964.41 2019-03-09 15:17:54.000 068 21256.57 301.83 42996.02 47964.42 2019-03-09 15:17:55.000 068 21256.54 301.91 42995.99 47964.41 2019-03-09 15:17:56.000 068 21256.56 301.94 42995.94 47964.41 2019-03-09 15:17:57.000 068 21256.56 301.98 42995.95 47964.41 2019-03-09 15:17:58.000 068 21256.54 302.00 42995.90 47964.38 2019-03-09 15:17:59.000 068 21256.55 302.01 42995.91 47964.36 2019-03-09 15:18:00.000 068 21256.54 302.02 42995.91 47964.36 2019-03-09 15:18:01.000 068 21256.50 302.03 42995.92 47964.34 2019-03-09 15:18:02.000 068 21256.46 302.03 42995.94 47964.35 2019-03-09 15:18:03.000 068 21256.42 302.04 42995.95 47964.32 2019-03-09 15:18:04.000 068 21256.38 302.08 42995.95 47964.28 2019-03-09 15:18:05.000 068 21256.32 302.10 42995.94 47964.26 2019-03-09 15:18:06.000 068 21256.26 302.11 42995.95 47964.22 2019-03-09 15:18:07.000 068 21256.19 302.12 42995.94 47964.24 2019-03-09 15:18:08.000 068 21256.08 302.14 42995.88 47964.14 2019-03-09 15:18:09.000 068 21255.99 302.19 42995.85 47964.13 2019-03-09 15:18:10.000 068 21255.95 302.21 42995.85 47964.06 2019-03-09 15:18:11.000 068 21255.90 302.22 42995.83 47964.01 2019-03-09 15:18:12.000 068 21255.89 302.23 42995.83 47963.99 2019-03-09 15:18:13.000 068 21255.88 302.23 42995.83 47963.96 2019-03-09 15:18:14.000 068 21255.86 302.23 42995.83 47963.94 2019-03-09 15:18:15.000 068 21255.85 302.24 42995.78 47963.91 2019-03-09 15:18:16.000 068 21255.85 302.22 42995.75 47963.90 2019-03-09 15:18:17.000 068 21255.85 302.25 42995.78 47963.89 2019-03-09 15:18:18.000 068 21255.81 302.29 42995.77 47963.87 2019-03-09 15:18:19.000 068 21255.80 302.40 42995.68 47963.84 2019-03-09 15:18:20.000 068 21255.81 302.47 42995.60 47963.78 2019-03-09 15:18:21.000 068 21255.83 302.53 42995.52 47963.72 2019-03-09 15:18:22.000 068 21255.88 302.56 42995.44 47963.69 2019-03-09 15:18:23.000 068 21255.95 302.55 42995.40 47963.65 2019-03-09 15:18:24.000 068 21255.97 302.53 42995.37 47963.62 2019-03-09 15:18:25.000 068 21256.02 302.52 42995.36 47963.61 2019-03-09 15:18:26.000 068 21256.05 302.50 42995.38 47963.60 2019-03-09 15:18:27.000 068 21256.07 302.45 42995.38 47963.64 2019-03-09 15:18:28.000 068 21256.06 302.39 42995.38 47963.63 2019-03-09 15:18:29.000 068 21256.09 302.37 42995.38 47963.67 2019-03-09 15:18:30.000 068 21256.09 302.35 42995.41 47963.65 2019-03-09 15:18:31.000 068 21256.15 302.26 42995.42 47963.71 2019-03-09 15:18:32.000 068 21256.16 302.17 42995.42 47963.72 2019-03-09 15:18:33.000 068 21256.17 302.18 42995.48 47963.74 2019-03-09 15:18:34.000 068 21256.17 302.21 42995.52 47963.78 2019-03-09 15:18:35.000 068 21256.13 302.19 42995.49 47963.78 2019-03-09 15:18:36.000 068 21256.11 302.18 42995.50 47963.76 2019-03-09 15:18:37.000 068 21256.09 302.12 42995.53 47963.77 2019-03-09 15:18:38.000 068 21256.08 302.09 42995.53 47963.80 2019-03-09 15:18:39.000 068 21256.05 302.07 42995.59 47963.77 2019-03-09 15:18:40.000 068 21256.00 302.04 42995.62 47963.81 2019-03-09 15:18:41.000 068 21255.96 302.00 42995.63 47963.83 2019-03-09 15:18:42.000 068 21255.94 301.97 42995.64 47963.83 2019-03-09 15:18:43.000 068 21255.90 301.99 42995.62 47963.79 2019-03-09 15:18:44.000 068 21255.86 302.05 42995.65 47963.81 2019-03-09 15:18:45.000 068 21255.82 302.05 42995.65 47963.82 2019-03-09 15:18:46.000 068 21255.80 302.08 42995.65 47963.80 2019-03-09 15:18:47.000 068 21255.75 302.11 42995.65 47963.78 2019-03-09 15:18:48.000 068 21255.72 302.13 42995.64 47963.74 2019-03-09 15:18:49.000 068 21255.74 302.13 42995.61 47963.75 2019-03-09 15:18:50.000 068 21255.78 302.13 42995.60 47963.74 2019-03-09 15:18:51.000 068 21255.75 302.15 42995.61 47963.72 2019-03-09 15:18:52.000 068 21255.73 302.16 42995.58 47963.68 2019-03-09 15:18:53.000 068 21255.73 302.16 42995.56 47963.69 2019-03-09 15:18:54.000 068 21255.70 302.21 42995.58 47963.66 2019-03-09 15:18:55.000 068 21255.67 302.21 42995.57 47963.63 2019-03-09 15:18:56.000 068 21255.64 302.20 42995.58 47963.64 2019-03-09 15:18:57.000 068 21255.61 302.19 42995.60 47963.62 2019-03-09 15:18:58.000 068 21255.63 302.24 42995.60 47963.64 2019-03-09 15:18:59.000 068 21255.69 302.28 42995.56 47963.61 2019-03-09 15:19:00.000 068 21255.69 302.29 42995.50 47963.62 2019-03-09 15:19:01.000 068 21255.71 302.33 42995.45 47963.56 2019-03-09 15:19:02.000 068 21255.67 302.33 42995.41 47963.55 2019-03-09 15:19:03.000 068 21255.68 302.34 42995.39 47963.51 2019-03-09 15:19:04.000 068 21255.67 302.35 42995.37 47963.47 2019-03-09 15:19:05.000 068 21255.67 302.35 42995.28 47963.43 2019-03-09 15:19:06.000 068 21255.73 302.35 42995.29 47963.45 2019-03-09 15:19:07.000 068 21255.84 302.33 42995.31 47963.46 2019-03-09 15:19:08.000 068 21255.89 302.31 42995.29 47963.46 2019-03-09 15:19:09.000 068 21255.88 302.34 42995.27 47963.47 2019-03-09 15:19:10.000 068 21255.89 302.38 42995.27 47963.50 2019-03-09 15:19:11.000 068 21255.95 302.39 42995.26 47963.49 2019-03-09 15:19:12.000 068 21255.94 302.41 42995.27 47963.49 2019-03-09 15:19:13.000 068 21255.89 302.42 42995.30 47963.51 2019-03-09 15:19:14.000 068 21255.86 302.42 42995.31 47963.50 2019-03-09 15:19:15.000 068 21255.83 302.45 42995.32 47963.51 2019-03-09 15:19:16.000 068 21255.74 302.45 42995.32 47963.49 2019-03-09 15:19:17.000 068 21255.70 302.44 42995.31 47963.46 2019-03-09 15:19:18.000 068 21255.63 302.41 42995.36 47963.44 2019-03-09 15:19:19.000 068 21255.52 302.41 42995.37 47963.42 2019-03-09 15:19:20.000 068 21255.48 302.40 42995.41 47963.40 2019-03-09 15:19:21.000 068 21255.46 302.39 42995.42 47963.40 2019-03-09 15:19:22.000 068 21255.43 302.38 42995.44 47963.39 2019-03-09 15:19:23.000 068 21255.43 302.39 42995.44 47963.38 2019-03-09 15:19:24.000 068 21255.40 302.39 42995.41 47963.42 2019-03-09 15:19:25.000 068 21255.36 302.41 42995.41 47963.37 2019-03-09 15:19:26.000 068 21255.32 302.44 42995.39 47963.37 2019-03-09 15:19:27.000 068 21255.35 302.46 42995.39 47963.36 2019-03-09 15:19:28.000 068 21255.33 302.40 42995.39 47963.33 2019-03-09 15:19:29.000 068 21255.34 302.37 42995.38 47963.33 2019-03-09 15:19:30.000 068 21255.32 302.35 42995.39 47963.32 2019-03-09 15:19:31.000 068 21255.37 302.31 42995.42 47963.34 2019-03-09 15:19:32.000 068 21255.42 302.28 42995.42 47963.35 2019-03-09 15:19:33.000 068 21255.48 302.23 42995.44 47963.39 2019-03-09 15:19:34.000 068 21255.48 302.19 42995.42 47963.40 2019-03-09 15:19:35.000 068 21255.53 302.17 42995.42 47963.47 2019-03-09 15:19:36.000 068 21255.60 302.13 42995.48 47963.48 2019-03-09 15:19:37.000 068 21255.64 302.10 42995.53 47963.51 2019-03-09 15:19:38.000 068 21255.69 302.08 42995.55 47963.52 2019-03-09 15:19:39.000 068 21255.72 302.06 42995.54 47963.58 2019-03-09 15:19:40.000 068 21255.72 302.07 42995.52 47963.61 2019-03-09 15:19:41.000 068 21255.69 302.06 42995.52 47963.60 2019-03-09 15:19:42.000 068 21255.67 302.08 42995.52 47963.62 2019-03-09 15:19:43.000 068 21255.64 302.09 42995.52 47963.61 2019-03-09 15:19:44.000 068 21255.62 302.09 42995.56 47963.60 2019-03-09 15:19:45.000 068 21255.64 302.07 42995.58 47963.60 2019-03-09 15:19:46.000 068 21255.59 302.08 42995.60 47963.61 2019-03-09 15:19:47.000 068 21255.50 302.14 42995.58 47963.59 2019-03-09 15:19:48.000 068 21255.45 302.19 42995.55 47963.57 2019-03-09 15:19:49.000 068 21255.42 302.23 42995.51 47963.50 2019-03-09 15:19:50.000 068 21255.37 302.25 42995.49 47963.46 2019-03-09 15:19:51.000 068 21255.33 302.26 42995.47 47963.41 2019-03-09 15:19:52.000 068 21255.30 302.26 42995.41 47963.36 2019-03-09 15:19:53.000 068 21255.30 302.29 42995.38 47963.37 2019-03-09 15:19:54.000 068 21255.34 302.28 42995.41 47963.33 2019-03-09 15:19:55.000 068 21255.35 302.23 42995.42 47963.34 2019-03-09 15:19:56.000 068 21255.33 302.21 42995.42 47963.34 2019-03-09 15:19:57.000 068 21255.37 302.20 42995.43 47963.33 2019-03-09 15:19:58.000 068 21255.44 302.22 42995.41 47963.37 2019-03-09 15:19:59.000 068 21255.45 302.23 42995.43 47963.41 2019-03-09 15:20:00.000 068 21255.46 302.23 42995.43 47963.40 2019-03-09 15:20:01.000 068 21255.48 302.23 42995.43 47963.44 2019-03-09 15:20:02.000 068 21255.50 302.22 42995.46 47963.46 2019-03-09 15:20:03.000 068 21255.51 302.22 42995.48 47963.47 2019-03-09 15:20:04.000 068 21255.49 302.22 42995.50 47963.50 2019-03-09 15:20:05.000 068 21255.51 302.25 42995.53 47963.49 2019-03-09 15:20:06.000 068 21255.51 302.27 42995.51 47963.51 2019-03-09 15:20:07.000 068 21255.50 302.30 42995.51 47963.52 2019-03-09 15:20:08.000 068 21255.46 302.31 42995.49 47963.53 2019-03-09 15:20:09.000 068 21255.41 302.31 42995.52 47963.49 2019-03-09 15:20:10.000 068 21255.39 302.30 42995.54 47963.50 2019-03-09 15:20:11.000 068 21255.38 302.27 42995.55 47963.50 2019-03-09 15:20:12.000 068 21255.32 302.24 42995.59 47963.50 2019-03-09 15:20:13.000 068 21255.31 302.21 42995.64 47963.50 2019-03-09 15:20:14.000 068 21255.32 302.21 42995.65 47963.53 2019-03-09 15:20:15.000 068 21255.30 302.19 42995.68 47963.53 2019-03-09 15:20:16.000 068 21255.27 302.17 42995.71 47963.56 2019-03-09 15:20:17.000 068 21255.27 302.16 42995.73 47963.56 2019-03-09 15:20:18.000 068 21255.25 302.18 42995.74 47963.59 2019-03-09 15:20:19.000 068 21255.32 302.24 42995.76 47963.60 2019-03-09 15:20:20.000 068 21255.38 302.29 42995.71 47963.61 2019-03-09 15:20:21.000 068 21255.42 302.32 42995.64 47963.58 2019-03-09 15:20:22.000 068 21255.46 302.31 42995.62 47963.61 2019-03-09 15:20:23.000 068 21255.50 302.29 42995.60 47963.57 2019-03-09 15:20:24.000 068 21255.53 302.29 42995.59 47963.57 2019-03-09 15:20:25.000 068 21255.57 302.28 42995.61 47963.59 2019-03-09 15:20:26.000 068 21255.62 302.29 42995.58 47963.65 2019-03-09 15:20:27.000 068 21255.66 302.32 42995.59 47963.62 2019-03-09 15:20:28.000 068 21255.68 302.41 42995.56 47963.63 2019-03-09 15:20:29.000 068 21255.69 302.43 42995.55 47963.63 2019-03-09 15:20:30.000 068 21255.73 302.44 42995.53 47963.63 2019-03-09 15:20:31.000 068 21255.73 302.42 42995.48 47963.59 2019-03-09 15:20:32.000 068 21255.73 302.40 42995.47 47963.59 2019-03-09 15:20:33.000 068 21255.71 302.40 42995.46 47963.58 2019-03-09 15:20:34.000 068 21255.69 302.39 42995.49 47963.58 2019-03-09 15:20:35.000 068 21255.67 302.36 42995.50 47963.57 2019-03-09 15:20:36.000 068 21255.58 302.35 42995.49 47963.56 2019-03-09 15:20:37.000 068 21255.52 302.35 42995.51 47963.55 2019-03-09 15:20:38.000 068 21255.47 302.34 42995.53 47963.54 2019-03-09 15:20:39.000 068 21255.42 302.35 42995.52 47963.50 2019-03-09 15:20:40.000 068 21255.37 302.33 42995.56 47963.49 2019-03-09 15:20:41.000 068 21255.29 302.36 42995.55 47963.48 2019-03-09 15:20:42.000 068 21255.19 302.37 42995.58 47963.45 2019-03-09 15:20:43.000 068 21255.11 302.39 42995.58 47963.42 2019-03-09 15:20:44.000 068 21255.05 302.41 42995.52 47963.35 2019-03-09 15:20:45.000 068 21254.95 302.42 42995.53 47963.37 2019-03-09 15:20:46.000 068 21254.90 302.42 42995.54 47963.28 2019-03-09 15:20:47.000 068 21254.90 302.41 42995.53 47963.28 2019-03-09 15:20:48.000 068 21254.92 302.45 42995.52 47963.26 2019-03-09 15:20:49.000 068 21254.92 302.48 42995.50 47963.26 2019-03-09 15:20:50.000 068 21254.96 302.51 42995.49 47963.25 2019-03-09 15:20:51.000 068 21254.98 302.58 42995.46 47963.26 2019-03-09 15:20:52.000 068 21255.05 302.58 42995.41 47963.23 2019-03-09 15:20:53.000 068 21255.12 302.56 42995.37 47963.24 2019-03-09 15:20:54.000 068 21255.21 302.53 42995.33 47963.24 2019-03-09 15:20:55.000 068 21255.30 302.51 42995.32 47963.25 2019-03-09 15:20:56.000 068 21255.38 302.47 42995.32 47963.31 2019-03-09 15:20:57.000 068 21255.45 302.40 42995.37 47963.31 2019-03-09 15:20:58.000 068 21255.51 302.32 42995.42 47963.37 2019-03-09 15:20:59.000 068 21255.59 302.24 42995.44 47963.42 2019-03-09 15:21:00.000 068 21255.64 302.21 42995.47 47963.47 2019-03-09 15:21:01.000 068 21255.70 302.16 42995.53 47963.55 2019-03-09 15:21:02.000 068 21255.71 302.12 42995.58 47963.63 2019-03-09 15:21:03.000 068 21255.66 302.08 42995.59 47963.64 2019-03-09 15:21:04.000 068 21255.68 302.05 42995.65 47963.73 2019-03-09 15:21:05.000 068 21255.70 302.03 42995.68 47963.74 2019-03-09 15:21:06.000 068 21255.69 302.07 42995.69 47963.75 2019-03-09 15:21:07.000 068 21255.67 302.11 42995.69 47963.78 2019-03-09 15:21:08.000 068 21255.61 302.17 42995.71 47963.76 2019-03-09 15:21:09.000 068 21255.56 302.17 42995.69 47963.73 2019-03-09 15:21:10.000 068 21255.50 302.18 42995.68 47963.72 2019-03-09 15:21:11.000 068 21255.44 302.19 42995.72 47963.69 2019-03-09 15:21:12.000 068 21255.38 302.22 42995.70 47963.64 2019-03-09 15:21:13.000 068 21255.30 302.24 42995.70 47963.65 2019-03-09 15:21:14.000 068 21255.21 302.26 42995.73 47963.60 2019-03-09 15:21:15.000 068 21255.14 302.27 42995.73 47963.57 2019-03-09 15:21:16.000 068 21255.10 302.28 42995.75 47963.54 2019-03-09 15:21:17.000 068 21255.08 302.28 42995.72 47963.51 2019-03-09 15:21:18.000 068 21255.07 302.30 42995.73 47963.50 2019-03-09 15:21:19.000 068 21255.03 302.33 42995.73 47963.48 2019-03-09 15:21:20.000 068 21255.07 302.34 42995.71 47963.49 2019-03-09 15:21:21.000 068 21255.10 302.34 42995.71 47963.49 2019-03-09 15:21:22.000 068 21255.12 302.38 42995.68 47963.51 2019-03-09 15:21:23.000 068 21255.12 302.46 42995.64 47963.50 2019-03-09 15:21:24.000 068 21255.17 302.52 42995.61 47963.50 2019-03-09 15:21:25.000 068 21255.22 302.57 42995.56 47963.48 2019-03-09 15:21:26.000 068 21255.32 302.55 42995.53 47963.45 2019-03-09 15:21:27.000 068 21255.44 302.50 42995.50 47963.46 2019-03-09 15:21:28.000 068 21255.56 302.46 42995.52 47963.50 2019-03-09 15:21:29.000 068 21255.66 302.41 42995.55 47963.56 2019-03-09 15:21:30.000 068 21255.77 302.36 42995.61 47963.63 2019-03-09 15:21:31.000 068 21255.84 302.34 42995.65 47963.72 2019-03-09 15:21:32.000 068 21255.87 302.32 42995.66 47963.77 2019-03-09 15:21:33.000 068 21255.89 302.29 42995.69 47963.82 2019-03-09 15:21:34.000 068 21255.92 302.26 42995.75 47963.90 2019-03-09 15:21:35.000 068 21255.93 302.24 42995.77 47963.90 2019-03-09 15:21:36.000 068 21255.93 302.27 42995.77 47963.91 2019-03-09 15:21:37.000 068 21255.93 302.24 42995.76 47963.93 2019-03-09 15:21:38.000 068 21255.93 302.23 42995.74 47963.93 2019-03-09 15:21:39.000 068 21255.93 302.20 42995.76 47963.94 2019-03-09 15:21:40.000 068 21255.93 302.18 42995.80 47963.94 2019-03-09 15:21:41.000 068 21255.91 302.15 42995.81 47963.95 2019-03-09 15:21:42.000 068 21255.89 302.18 42995.81 47963.96 2019-03-09 15:21:43.000 068 21255.87 302.17 42995.81 47963.98 2019-03-09 15:21:44.000 068 21255.85 302.19 42995.80 47963.94 2019-03-09 15:21:45.000 068 21255.87 302.20 42995.81 47963.95 2019-03-09 15:21:46.000 068 21255.86 302.21 42995.82 47963.95 2019-03-09 15:21:47.000 068 21255.84 302.23 42995.80 47963.95 2019-03-09 15:21:48.000 068 21255.84 302.25 42995.78 47963.92 2019-03-09 15:21:49.000 068 21255.81 302.26 42995.78 47963.94 2019-03-09 15:21:50.000 068 21255.79 302.26 42995.77 47963.93 2019-03-09 15:21:51.000 068 21255.73 302.29 42995.78 47963.89 2019-03-09 15:21:52.000 068 21255.68 302.29 42995.76 47963.90 2019-03-09 15:21:53.000 068 21255.64 302.34 42995.77 47963.85 2019-03-09 15:21:54.000 068 21255.58 302.36 42995.79 47963.86 2019-03-09 15:21:55.000 068 21255.53 302.38 42995.78 47963.85 2019-03-09 15:21:56.000 068 21255.48 302.39 42995.80 47963.80 2019-03-09 15:21:57.000 068 21255.43 302.38 42995.80 47963.79 2019-03-09 15:21:58.000 068 21255.43 302.39 42995.82 47963.80 2019-03-09 15:21:59.000 068 21255.41 302.42 42995.85 47963.77 2019-03-09 15:22:00.000 068 21255.41 302.44 42995.85 47963.79 2019-03-09 15:22:01.000 068 21255.43 302.46 42995.87 47963.80 2019-03-09 15:22:02.000 068 21255.43 302.46 42995.85 47963.81 2019-03-09 15:22:03.000 068 21255.43 302.47 42995.83 47963.78 2019-03-09 15:22:04.000 068 21255.49 302.44 42995.84 47963.78 2019-03-09 15:22:05.000 068 21255.51 302.38 42995.87 47963.81 2019-03-09 15:22:06.000 068 21255.55 302.35 42995.85 47963.80 2019-03-09 15:22:07.000 068 21255.59 302.32 42995.82 47963.84 2019-03-09 15:22:08.000 068 21255.69 302.28 42995.85 47963.85 2019-03-09 15:22:09.000 068 21255.75 302.24 42995.82 47963.92 2019-03-09 15:22:10.000 068 21255.84 302.22 42995.85 47963.93 2019-03-09 15:22:11.000 068 21255.88 302.21 42995.83 47963.96 2019-03-09 15:22:12.000 068 21255.97 302.14 42995.88 47964.00 2019-03-09 15:22:13.000 068 21256.05 302.10 42995.88 47964.04 2019-03-09 15:22:14.000 068 21256.13 302.04 42995.89 47964.11 2019-03-09 15:22:15.000 068 21256.19 302.00 42995.90 47964.15 2019-03-09 15:22:16.000 068 21256.26 301.99 42995.93 47964.23 2019-03-09 15:22:17.000 068 21256.27 301.96 42995.94 47964.25 2019-03-09 15:22:18.000 068 21256.28 301.96 42995.98 47964.27 2019-03-09 15:22:19.000 068 21256.29 301.95 42996.01 47964.31 2019-03-09 15:22:20.000 068 21256.30 301.96 42996.03 47964.28 2019-03-09 15:22:21.000 068 21256.25 301.99 42996.01 47964.31 2019-03-09 15:22:22.000 068 21256.19 302.00 42996.06 47964.29 2019-03-09 15:22:23.000 068 21256.18 301.98 42996.06 47964.29 2019-03-09 15:22:24.000 068 21256.08 301.95 42996.06 47964.27 2019-03-09 15:22:25.000 068 21256.01 301.94 42996.09 47964.25 2019-03-09 15:22:26.000 068 21255.98 301.97 42996.14 47964.28 2019-03-09 15:22:27.000 068 21255.91 301.98 42996.16 47964.27 2019-03-09 15:22:28.000 068 21255.80 302.00 42996.10 47964.21 2019-03-09 15:22:29.000 068 21255.74 302.02 42996.13 47964.20 2019-03-09 15:22:30.000 068 21255.69 302.07 42996.14 47964.15 2019-03-09 15:22:31.000 068 21255.64 302.09 42996.09 47964.15 2019-03-09 15:22:32.000 068 21255.62 302.08 42996.06 47964.09 2019-03-09 15:22:33.000 068 21255.57 302.08 42996.08 47964.09 2019-03-09 15:22:34.000 068 21255.56 302.10 42996.06 47964.02 2019-03-09 15:22:35.000 068 21255.54 302.13 42996.07 47964.04 2019-03-09 15:22:36.000 068 21255.54 302.16 42996.06 47963.99 2019-03-09 15:22:37.000 068 21255.56 302.17 42996.03 47964.03 2019-03-09 15:22:38.000 068 21255.60 302.18 42996.03 47964.01 2019-03-09 15:22:39.000 068 21255.65 302.21 42996.00 47964.00 2019-03-09 15:22:40.000 068 21255.68 302.24 42996.00 47963.99 2019-03-09 15:22:41.000 068 21255.75 302.23 42996.00 47963.99 2019-03-09 15:22:42.000 068 21255.80 302.23 42995.99 47964.02 2019-03-09 15:22:43.000 068 21255.84 302.25 42995.97 47964.06 2019-03-09 15:22:44.000 068 21255.91 302.27 42995.97 47964.10 2019-03-09 15:22:45.000 068 21255.98 302.28 42995.99 47964.11 2019-03-09 15:22:46.000 068 21256.03 302.33 42995.98 47964.13 2019-03-09 15:22:47.000 068 21256.03 302.37 42995.95 47964.17 2019-03-09 15:22:48.000 068 21256.07 302.41 42995.95 47964.18 2019-03-09 15:22:49.000 068 21256.10 302.40 42995.93 47964.16 2019-03-09 15:22:50.000 068 21256.09 302.38 42995.92 47964.15 2019-03-09 15:22:51.000 068 21256.08 302.41 42995.93 47964.15 2019-03-09 15:22:52.000 068 21256.11 302.40 42995.97 47964.13 2019-03-09 15:22:53.000 068 21256.08 302.39 42995.93 47964.15 2019-03-09 15:22:54.000 068 21256.07 302.38 42995.87 47964.11 2019-03-09 15:22:55.000 068 21256.08 302.38 42995.89 47964.09 2019-03-09 15:22:56.000 068 21256.07 302.37 42995.89 47964.09 2019-03-09 15:22:57.000 068 21256.09 302.35 42995.87 47964.08 2019-03-09 15:22:58.000 068 21256.05 302.33 42995.87 47964.07 2019-03-09 15:22:59.000 068 21256.03 302.33 42995.88 47964.07 2019-03-09 15:23:00.000 068 21255.98 302.40 42995.85 47964.02 2019-03-09 15:23:01.000 068 21255.91 302.48 42995.81 47964.03 2019-03-09 15:23:02.000 068 21255.89 302.54 42995.77 47963.95 2019-03-09 15:23:03.000 068 21255.88 302.59 42995.69 47963.88 2019-03-09 15:23:04.000 068 21255.85 302.61 42995.64 47963.84 2019-03-09 15:23:05.000 068 21255.86 302.62 42995.62 47963.76 2019-03-09 15:23:06.000 068 21255.79 302.73 42995.58 47963.78 2019-03-09 15:23:07.000 068 21255.71 302.81 42995.54 47963.70 2019-03-09 15:23:08.000 068 21255.61 302.90 42995.47 47963.59 2019-03-09 15:23:09.000 068 21255.59 302.94 42995.38 47963.51 2019-03-09 15:23:10.000 068 21255.54 303.02 42995.35 47963.43 2019-03-09 15:23:11.000 068 21255.46 303.08 42995.28 47963.37 2019-03-09 15:23:12.000 068 21255.42 303.12 42995.24 47963.28 2019-03-09 15:23:13.000 068 21255.42 303.16 42995.21 47963.26 2019-03-09 15:23:14.000 068 21255.40 303.18 42995.17 47963.18 2019-03-09 15:23:15.000 068 21255.36 303.19 42995.22 47963.16 2019-03-09 15:23:16.000 068 21255.38 303.18 42995.17 47963.14 2019-03-09 15:23:17.000 068 21255.41 303.17 42995.15 47963.11 2019-03-09 15:23:18.000 068 21255.45 303.14 42995.13 47963.11 2019-03-09 15:23:19.000 068 21255.47 303.15 42995.10 47963.12 2019-03-09 15:23:20.000 068 21255.51 303.12 42995.10 47963.14 2019-03-09 15:23:21.000 068 21255.58 303.08 42995.12 47963.17 2019-03-09 15:23:22.000 068 21255.65 303.09 42995.10 47963.21 2019-03-09 15:23:23.000 068 21255.77 303.09 42995.09 47963.21 2019-03-09 15:23:24.000 068 21255.89 303.04 42995.12 47963.27 2019-03-09 15:23:25.000 068 21255.98 303.01 42995.14 47963.33 2019-03-09 15:23:26.000 068 21256.07 302.95 42995.18 47963.39 2019-03-09 15:23:27.000 068 21256.10 302.92 42995.23 47963.46 2019-03-09 15:23:28.000 068 21256.07 303.10 42995.19 47963.50 2019-03-09 15:23:29.000 068 21256.02 303.28 42995.13 47963.48 2019-03-09 15:23:30.000 068 21255.98 303.35 42995.04 47963.37 2019-03-09 15:23:31.000 068 21255.89 303.38 42994.96 47963.28 2019-03-09 15:23:32.000 068 21255.86 303.34 42994.93 47963.22 2019-03-09 15:23:33.000 068 21255.83 303.33 42994.95 47963.18 2019-03-09 15:23:34.000 068 21255.78 303.29 42994.97 47963.17 2019-03-09 15:23:35.000 068 21255.75 303.32 42995.01 47963.18 2019-03-09 15:23:36.000 068 21255.73 303.36 42995.01 47963.17 2019-03-09 15:23:37.000 068 21255.66 303.44 42995.00 47963.17 2019-03-09 15:23:38.000 068 21255.57 303.54 42994.94 47963.12 2019-03-09 15:23:39.000 068 21255.56 303.59 42994.88 47963.05 2019-03-09 15:23:40.000 068 21255.53 303.64 42994.82 47962.97 2019-03-09 15:23:41.000 068 21255.57 303.67 42994.80 47962.95 2019-03-09 15:23:42.000 068 21255.59 303.67 42994.80 47962.94 2019-03-09 15:23:43.000 068 21255.68 303.65 42994.80 47962.92 2019-03-09 15:23:44.000 068 21255.79 303.65 42994.80 47962.96 2019-03-09 15:23:45.000 068 21255.91 303.63 42994.81 47962.98 2019-03-09 15:23:46.000 068 21256.04 303.57 42994.80 47963.04 2019-03-09 15:23:47.000 068 21256.17 303.57 42994.81 47963.14 2019-03-09 15:23:48.000 068 21256.34 303.51 42994.81 47963.16 2019-03-09 15:23:49.000 068 21256.54 303.33 42994.88 47963.28 2019-03-09 15:23:50.000 068 21256.71 303.12 42995.00 47963.46 2019-03-09 15:23:51.000 068 21256.89 302.96 42995.17 47963.68 2019-03-09 15:23:52.000 068 21256.98 302.91 42995.30 47963.87 2019-03-09 15:23:53.000 068 21257.03 302.85 42995.40 47964.00 2019-03-09 15:23:54.000 068 21257.01 302.83 42995.50 47964.11 2019-03-09 15:23:55.000 068 21257.00 302.82 42995.59 47964.21 2019-03-09 15:23:56.000 068 21256.90 302.89 42995.65 47964.23 2019-03-09 15:23:57.000 068 21256.75 302.94 42995.65 47964.23 2019-03-09 15:23:58.000 068 21256.57 303.02 42995.66 47964.20 2019-03-09 15:23:59.000 068 21256.39 303.05 42995.69 47964.12 2019-03-09 15:24:00.000 068 21256.19 303.08 42995.71 47964.02 2019-03-09 15:24:01.000 068 21256.00 303.09 42995.69 47963.95 2019-03-09 15:24:02.000 068 21255.83 303.12 42995.71 47963.86 2019-03-09 15:24:03.000 068 21255.64 303.08 42995.75 47963.81 2019-03-09 15:24:04.000 068 21255.46 303.00 42995.77 47963.74 2019-03-09 15:24:05.000 068 21255.30 302.94 42995.84 47963.72 2019-03-09 15:24:06.000 068 21255.17 302.92 42995.87 47963.70 2019-03-09 15:24:07.000 068 21255.04 302.94 42995.91 47963.70 2019-03-09 15:24:08.000 068 21255.04 302.90 42995.95 47963.67 2019-03-09 15:24:09.000 068 21255.04 302.88 42995.94 47963.67 2019-03-09 15:24:10.000 068 21255.13 302.85 42995.94 47963.71 2019-03-09 15:24:11.000 068 21255.25 302.83 42995.95 47963.75 2019-03-09 15:24:12.000 068 21255.45 302.82 42995.99 47963.81 2019-03-09 15:24:13.000 068 21255.65 302.81 42995.95 47963.89 2019-03-09 15:24:14.000 068 21255.90 302.78 42995.94 47963.98 2019-03-09 15:24:15.000 068 21256.19 302.72 42995.94 47964.08 2019-03-09 15:24:16.000 068 21256.48 302.68 42995.92 47964.19 2019-03-09 15:24:17.000 068 21256.69 302.63 42995.93 47964.33 2019-03-09 15:24:18.000 068 21256.95 302.61 42995.97 47964.47 2019-03-09 15:24:19.000 068 21257.20 302.59 42995.98 47964.56 2019-03-09 15:24:20.000 068 21257.39 302.53 42995.96 47964.68 2019-03-09 15:24:21.000 068 21257.47 302.50 42996.00 47964.79 2019-03-09 15:24:22.000 068 21257.55 302.47 42996.07 47964.86 2019-03-09 15:24:23.000 068 21257.52 302.50 42996.08 47964.90 2019-03-09 15:24:24.000 068 21257.48 302.58 42996.08 47964.92 2019-03-09 15:24:25.000 068 21257.39 302.65 42996.06 47964.92 2019-03-09 15:24:26.000 068 21257.22 302.68 42996.04 47964.81 2019-03-09 15:24:27.000 068 21257.02 302.72 42996.04 47964.76 2019-03-09 15:24:28.000 068 21256.77 302.75 42996.03 47964.63 2019-03-09 15:24:29.000 068 21256.49 302.74 42996.05 47964.53 2019-03-09 15:24:30.000 068 21256.24 302.77 42996.09 47964.41 2019-03-09 15:24:31.000 068 21255.91 302.84 42996.07 47964.30 2019-03-09 15:24:32.000 068 21255.60 302.94 42996.02 47964.16 2019-03-09 15:24:33.000 068 21255.31 303.01 42995.95 47963.97 2019-03-09 15:24:34.000 068 21255.08 303.01 42995.92 47963.86 2019-03-09 15:24:35.000 068 21254.92 303.02 42995.91 47963.69 2019-03-09 15:24:36.000 068 21254.78 303.03 42995.89 47963.59 2019-03-09 15:24:37.000 068 21254.70 303.05 42995.85 47963.49 2019-03-09 15:24:38.000 068 21254.66 303.07 42995.80 47963.46 2019-03-09 15:24:39.000 068 21254.68 303.07 42995.77 47963.42 2019-03-09 15:24:40.000 068 21254.78 303.07 42995.77 47963.41 2019-03-09 15:24:41.000 068 21254.95 303.06 42995.74 47963.44 2019-03-09 15:24:42.000 068 21255.14 303.03 42995.71 47963.49 2019-03-09 15:24:43.000 068 21255.39 303.06 42995.72 47963.56 2019-03-09 15:24:44.000 068 21255.67 303.03 42995.75 47963.65 2019-03-09 15:24:45.000 068 21255.93 303.01 42995.68 47963.76 2019-03-09 15:24:46.000 068 21256.21 302.99 42995.70 47963.83 2019-03-09 15:24:47.000 068 21256.47 302.97 42995.67 47963.98 2019-03-09 15:24:48.000 068 21256.74 302.95 42995.66 47964.10 2019-03-09 15:24:49.000 068 21256.95 302.90 42995.66 47964.21 2019-03-09 15:24:50.000 068 21257.10 302.89 42995.70 47964.31 2019-03-09 15:24:51.000 068 21257.22 302.83 42995.74 47964.43 2019-03-09 15:24:52.000 068 21257.28 302.77 42995.79 47964.47 2019-03-09 15:24:53.000 068 21257.30 302.76 42995.81 47964.53 2019-03-09 15:24:54.000 068 21257.26 302.73 42995.85 47964.57 2019-03-09 15:24:55.000 068 21257.18 302.72 42995.88 47964.59 2019-03-09 15:24:56.000 068 21257.05 302.66 42995.91 47964.58 2019-03-09 15:24:57.000 068 21256.89 302.62 42995.99 47964.57 2019-03-09 15:24:58.000 068 21256.74 302.58 42996.06 47964.58 2019-03-09 15:24:59.000 068 21256.58 302.60 42996.12 47964.54 2019-03-09 15:25:00.000 068 21256.39 302.63 42996.10 47964.50 2019-03-09 15:25:01.000 068 21256.21 302.73 42996.08 47964.41 2019-03-09 15:25:02.000 068 21255.99 302.83 42996.04 47964.33 2019-03-09 15:25:03.000 068 21255.84 302.91 42996.03 47964.19 2019-03-09 15:25:04.000 068 21255.74 303.00 42995.96 47964.08 2019-03-09 15:25:05.000 068 21255.69 303.05 42995.89 47964.00 2019-03-09 15:25:06.000 068 21255.65 303.05 42995.81 47963.92 2019-03-09 15:25:07.000 068 21255.56 303.01 42995.77 47963.82 2019-03-09 15:25:08.000 068 21255.52 302.96 42995.76 47963.80 2019-03-09 15:25:09.000 068 21255.51 302.92 42995.78 47963.76 2019-03-09 15:25:10.000 068 21255.55 302.92 42995.78 47963.76 2019-03-09 15:25:11.000 068 21255.64 302.89 42995.78 47963.79 2019-03-09 15:25:12.000 068 21255.68 302.92 42995.78 47963.83 2019-03-09 15:25:13.000 068 21255.78 302.94 42995.75 47963.82 2019-03-09 15:25:14.000 068 21255.88 302.90 42995.72 47963.86 2019-03-09 15:25:15.000 068 21256.00 302.81 42995.73 47963.88 2019-03-09 15:25:16.000 068 21256.14 302.73 42995.74 47963.91 2019-03-09 15:25:17.000 068 21256.26 302.64 42995.75 47964.00 2019-03-09 15:25:18.000 068 21256.44 302.57 42995.79 47964.07 2019-03-09 15:25:19.000 068 21256.54 302.53 42995.83 47964.17 2019-03-09 15:25:20.000 068 21256.67 302.45 42995.89 47964.26 2019-03-09 15:25:21.000 068 21256.77 302.44 42995.93 47964.34 2019-03-09 15:25:22.000 068 21256.86 302.45 42995.94 47964.42 2019-03-09 15:25:23.000 068 21256.96 302.44 42995.97 47964.50 2019-03-09 15:25:24.000 068 21257.00 302.39 42995.96 47964.52 2019-03-09 15:25:25.000 068 21257.02 302.37 42995.96 47964.54 2019-03-09 15:25:26.000 068 21256.96 302.36 42996.02 47964.61 2019-03-09 15:25:27.000 068 21256.92 302.27 42996.10 47964.60 2019-03-09 15:25:28.000 068 21256.87 302.25 42996.15 47964.66 2019-03-09 15:25:29.000 068 21256.75 302.26 42996.20 47964.65 2019-03-09 15:25:30.000 068 21256.68 302.29 42996.24 47964.68 2019-03-09 15:25:31.000 068 21256.59 302.35 42996.28 47964.67 2019-03-09 15:25:32.000 068 21256.48 302.37 42996.31 47964.62 2019-03-09 15:25:33.000 068 21256.37 302.42 42996.31 47964.60 2019-03-09 15:25:34.000 068 21256.27 302.45 42996.31 47964.59 2019-03-09 15:25:35.000 068 21256.18 302.47 42996.31 47964.53 2019-03-09 15:25:36.000 068 21256.09 302.53 42996.29 47964.46 2019-03-09 15:25:37.000 068 21255.99 302.56 42996.27 47964.46 2019-03-09 15:25:38.000 068 21255.93 302.57 42996.28 47964.41 2019-03-09 15:25:39.000 068 21255.83 302.61 42996.28 47964.36 2019-03-09 15:25:40.000 068 21255.78 302.61 42996.31 47964.33 2019-03-09 15:25:41.000 068 21255.72 302.63 42996.29 47964.31 2019-03-09 15:25:42.000 068 21255.68 302.61 42996.28 47964.31 2019-03-09 15:25:43.000 068 21255.66 302.63 42996.31 47964.27 2019-03-09 15:25:44.000 068 21255.67 302.69 42996.31 47964.28 2019-03-09 15:25:45.000 068 21255.67 302.72 42996.30 47964.29 2019-03-09 15:25:46.000 068 21255.72 302.78 42996.24 47964.27 2019-03-09 15:25:47.000 068 21255.84 302.82 42996.21 47964.28 2019-03-09 15:25:48.000 068 21255.93 302.82 42996.20 47964.29 2019-03-09 15:25:49.000 068 21255.97 302.82 42996.19 47964.29 2019-03-09 15:25:50.000 068 21256.07 302.80 42996.23 47964.33 2019-03-09 15:25:51.000 068 21256.21 302.74 42996.21 47964.38 2019-03-09 15:25:52.000 068 21256.31 302.70 42996.21 47964.43 2019-03-09 15:25:53.000 068 21256.40 302.70 42996.23 47964.47 2019-03-09 15:25:54.000 068 21256.49 302.71 42996.22 47964.56 2019-03-09 15:25:55.000 068 21256.58 302.71 42996.19 47964.58 2019-03-09 15:25:56.000 068 21256.57 302.75 42996.20 47964.61 2019-03-09 15:25:57.000 068 21256.61 302.77 42996.21 47964.65 2019-03-09 15:25:58.000 068 21256.64 302.80 42996.22 47964.64 2019-03-09 15:25:59.000 068 21256.64 302.82 42996.19 47964.66 2019-03-09 15:26:00.000 068 21256.65 302.84 42996.23 47964.66 2019-03-09 15:26:01.000 068 21256.60 302.88 42996.24 47964.63 2019-03-09 15:26:02.000 068 21256.53 302.92 42996.21 47964.63 2019-03-09 15:26:03.000 068 21256.48 302.94 42996.17 47964.60 2019-03-09 15:26:04.000 068 21256.41 303.00 42996.20 47964.58 2019-03-09 15:26:05.000 068 21256.36 303.04 42996.24 47964.54 2019-03-09 15:26:06.000 068 21256.31 303.09 42996.20 47964.54 2019-03-09 15:26:07.000 068 21256.22 303.12 42996.22 47964.49 2019-03-09 15:26:08.000 068 21256.17 303.12 42996.20 47964.46 2019-03-09 15:26:09.000 068 21256.12 303.11 42996.21 47964.44 2019-03-09 15:26:10.000 068 21256.06 303.11 42996.23 47964.42 2019-03-09 15:26:11.000 068 21256.05 303.11 42996.24 47964.39 2019-03-09 15:26:12.000 068 21256.06 303.06 42996.25 47964.41 2019-03-09 15:26:13.000 068 21256.08 303.03 42996.25 47964.41 2019-03-09 15:26:14.000 068 21256.14 302.98 42996.28 47964.44 2019-03-09 15:26:15.000 068 21256.22 302.96 42996.27 47964.48 2019-03-09 15:26:16.000 068 21256.29 302.92 42996.27 47964.51 2019-03-09 15:26:17.000 068 21256.38 302.90 42996.26 47964.53 2019-03-09 15:26:18.000 068 21256.44 302.87 42996.26 47964.59 2019-03-09 15:26:19.000 068 21256.52 302.85 42996.24 47964.63 2019-03-09 15:26:20.000 068 21256.62 302.79 42996.26 47964.67 2019-03-09 15:26:21.000 068 21256.68 302.77 42996.29 47964.72 2019-03-09 15:26:22.000 068 21256.73 302.77 42996.29 47964.75 2019-03-09 15:26:23.000 068 21256.78 302.76 42996.31 47964.79 2019-03-09 15:26:24.000 068 21256.82 302.76 42996.30 47964.84 2019-03-09 15:26:25.000 068 21256.85 302.72 42996.33 47964.85 2019-03-09 15:26:26.000 068 21256.86 302.75 42996.35 47964.86 2019-03-09 15:26:27.000 068 21256.86 302.76 42996.31 47964.89 2019-03-09 15:26:28.000 068 21256.83 302.76 42996.33 47964.89 2019-03-09 15:26:29.000 068 21256.84 302.76 42996.34 47964.90 2019-03-09 15:26:30.000 068 21256.79 302.80 42996.33 47964.90 2019-03-09 15:26:31.000 068 21256.71 302.84 42996.30 47964.83 2019-03-09 15:26:32.000 068 21256.64 302.89 42996.32 47964.83 2019-03-09 15:26:33.000 068 21256.56 302.91 42996.31 47964.74 2019-03-09 15:26:34.000 068 21256.47 302.93 42996.31 47964.72 2019-03-09 15:26:35.000 068 21256.43 302.93 42996.31 47964.68 2019-03-09 15:26:36.000 068 21256.38 302.92 42996.31 47964.60 2019-03-09 15:26:37.000 068 21256.37 302.92 42996.30 47964.64 2019-03-09 15:26:38.000 068 21256.37 302.92 42996.29 47964.57 2019-03-09 15:26:39.000 068 21256.35 302.89 42996.31 47964.60 2019-03-09 15:26:40.000 068 21256.40 302.83 42996.32 47964.65 2019-03-09 15:26:41.000 068 21256.45 302.79 42996.36 47964.66 2019-03-09 15:26:42.000 068 21256.54 302.80 42996.37 47964.71 2019-03-09 15:26:43.000 068 21256.59 302.80 42996.40 47964.75 2019-03-09 15:26:44.000 068 21256.64 302.76 42996.42 47964.80 2019-03-09 15:26:45.000 068 21256.67 302.75 42996.43 47964.83 2019-03-09 15:26:46.000 068 21256.69 302.74 42996.46 47964.85 2019-03-09 15:26:47.000 068 21256.78 302.74 42996.48 47964.88 2019-03-09 15:26:48.000 068 21256.82 302.74 42996.47 47964.92 2019-03-09 15:26:49.000 068 21256.84 302.72 42996.49 47964.93 2019-03-09 15:26:50.000 068 21256.88 302.66 42996.52 47964.93 2019-03-09 15:26:51.000 068 21256.84 302.64 42996.50 47964.98 2019-03-09 15:26:52.000 068 21256.79 302.64 42996.52 47965.00 2019-03-09 15:26:53.000 068 21256.77 302.66 42996.54 47965.02 2019-03-09 15:26:54.000 068 21256.71 302.73 42996.55 47964.98 2019-03-09 15:26:55.000 068 21256.67 302.74 42996.57 47964.97 2019-03-09 15:26:56.000 068 21256.60 302.74 42996.52 47964.93 2019-03-09 15:26:57.000 068 21256.47 302.76 42996.51 47964.88 2019-03-09 15:26:58.000 068 21256.41 302.75 42996.50 47964.87 2019-03-09 15:26:59.000 068 21256.36 302.79 42996.48 47964.81 2019-03-09 15:27:00.000 068 21256.30 302.81 42996.47 47964.78 2019-03-09 15:27:01.000 068 21256.26 302.79 42996.48 47964.74 2019-03-09 15:27:02.000 068 21256.24 302.77 42996.48 47964.72 2019-03-09 15:27:03.000 068 21256.24 302.79 42996.42 47964.71 2019-03-09 15:27:04.000 068 21256.26 302.77 42996.43 47964.71 2019-03-09 15:27:05.000 068 21256.29 302.76 42996.50 47964.74 2019-03-09 15:27:06.000 068 21256.36 302.79 42996.51 47964.71 2019-03-09 15:27:07.000 068 21256.41 302.83 42996.51 47964.78 2019-03-09 15:27:08.000 068 21256.48 302.84 42996.48 47964.80 2019-03-09 15:27:09.000 068 21256.55 302.87 42996.45 47964.83 2019-03-09 15:27:10.000 068 21256.65 302.86 42996.51 47964.87 2019-03-09 15:27:11.000 068 21256.74 302.87 42996.49 47964.86 2019-03-09 15:27:12.000 068 21256.82 302.86 42996.48 47964.91 2019-03-09 15:27:13.000 068 21256.86 302.84 42996.46 47964.94 2019-03-09 15:27:14.000 068 21256.90 302.86 42996.51 47964.98 2019-03-09 15:27:15.000 068 21256.91 302.84 42996.52 47964.98 2019-03-09 15:27:16.000 068 21256.90 302.79 42996.51 47965.03 2019-03-09 15:27:17.000 068 21256.91 302.76 42996.56 47965.04 2019-03-09 15:27:18.000 068 21256.86 302.82 42996.56 47965.07 2019-03-09 15:27:19.000 068 21256.86 302.87 42996.54 47965.06 2019-03-09 15:27:20.000 068 21256.84 302.92 42996.54 47965.09 2019-03-09 15:27:21.000 068 21256.80 302.95 42996.54 47965.03 2019-03-09 15:27:22.000 068 21256.73 302.95 42996.51 47965.00 2019-03-09 15:27:23.000 068 21256.60 302.94 42996.53 47964.95 2019-03-09 15:27:24.000 068 21256.54 302.97 42996.53 47964.91 2019-03-09 15:27:25.000 068 21256.42 302.99 42996.55 47964.91 2019-03-09 15:27:26.000 068 21256.34 302.99 42996.52 47964.86 2019-03-09 15:27:27.000 068 21256.24 303.01 42996.49 47964.82 2019-03-09 15:27:28.000 068 21256.15 303.04 42996.49 47964.75 2019-03-09 15:27:29.000 068 21256.12 303.03 42996.52 47964.72 2019-03-09 15:27:30.000 068 21256.05 303.02 42996.48 47964.69 2019-03-09 15:27:31.000 068 21256.00 303.00 42996.47 47964.64 2019-03-09 15:27:32.000 068 21256.00 302.96 42996.45 47964.62 2019-03-09 15:27:33.000 068 21256.02 302.94 42996.49 47964.60 2019-03-09 15:27:34.000 068 21256.04 302.99 42996.47 47964.64 2019-03-09 15:27:35.000 068 21256.10 303.02 42996.47 47964.64 2019-03-09 15:27:36.000 068 21256.17 303.07 42996.45 47964.62 2019-03-09 15:27:37.000 068 21256.22 303.10 42996.42 47964.64 2019-03-09 15:27:38.000 068 21256.24 303.14 42996.37 47964.61 2019-03-09 15:27:39.000 068 21256.30 303.13 42996.32 47964.59 2019-03-09 15:27:40.000 068 21256.37 303.10 42996.33 47964.59 2019-03-09 15:27:41.000 068 21256.41 303.06 42996.30 47964.62 2019-03-09 15:27:42.000 068 21256.50 303.06 42996.30 47964.63 2019-03-09 15:27:43.000 068 21256.54 303.09 42996.30 47964.66 2019-03-09 15:27:44.000 068 21256.53 303.14 42996.30 47964.68 2019-03-09 15:27:45.000 068 21256.56 303.11 42996.29 47964.69 2019-03-09 15:27:46.000 068 21256.56 303.13 42996.30 47964.73 2019-03-09 15:27:47.000 068 21256.59 303.13 42996.28 47964.70 2019-03-09 15:27:48.000 068 21256.59 303.15 42996.28 47964.70 2019-03-09 15:27:49.000 068 21256.55 303.17 42996.30 47964.72 2019-03-09 15:27:50.000 068 21256.52 303.18 42996.33 47964.72 2019-03-09 15:27:51.000 068 21256.48 303.23 42996.31 47964.69 2019-03-09 15:27:52.000 068 21256.41 303.25 42996.32 47964.68 2019-03-09 15:27:53.000 068 21256.32 303.29 42996.35 47964.63 2019-03-09 15:27:54.000 068 21256.27 303.31 42996.36 47964.60 2019-03-09 15:27:55.000 068 21256.17 303.34 42996.32 47964.55 2019-03-09 15:27:56.000 068 21256.13 303.37 42996.33 47964.55 2019-03-09 15:27:57.000 068 21256.08 303.38 42996.34 47964.49 2019-03-09 15:27:58.000 068 21256.07 303.36 42996.30 47964.47 2019-03-09 15:27:59.000 068 21256.06 303.36 42996.33 47964.48 2019-03-09 15:28:00.000 068 21256.08 303.35 42996.33 47964.46 2019-03-09 15:28:01.000 068 21256.06 303.34 42996.35 47964.48 2019-03-09 15:28:02.000 068 21256.02 303.38 42996.36 47964.49 2019-03-09 15:28:03.000 068 21256.03 303.39 42996.41 47964.52 2019-03-09 15:28:04.000 068 21256.04 303.42 42996.41 47964.50 2019-03-09 15:28:05.000 068 21256.03 303.46 42996.40 47964.50 2019-03-09 15:28:06.000 068 21256.00 303.50 42996.39 47964.50 2019-03-09 15:28:07.000 068 21255.99 303.53 42996.36 47964.46 2019-03-09 15:28:08.000 068 21256.00 303.54 42996.33 47964.48 2019-03-09 15:28:09.000 068 21256.03 303.53 42996.31 47964.47 2019-03-09 15:28:10.000 068 21256.05 303.55 42996.30 47964.48 2019-03-09 15:28:11.000 068 21256.06 303.54 42996.32 47964.43 2019-03-09 15:28:12.000 068 21256.03 303.61 42996.28 47964.43 2019-03-09 15:28:13.000 068 21256.04 303.65 42996.26 47964.44 2019-03-09 15:28:14.000 068 21256.04 303.79 42996.17 47964.39 2019-03-09 15:28:15.000 068 21255.97 304.01 42996.08 47964.33 2019-03-09 15:28:16.000 068 21255.93 304.17 42995.94 47964.20 2019-03-09 15:28:17.000 068 21255.88 304.26 42995.76 47964.03 2019-03-09 15:28:18.000 068 21255.91 304.29 42995.64 47963.89 2019-03-09 15:28:19.000 068 21255.90 304.27 42995.59 47963.82 2019-03-09 15:28:20.000 068 21255.93 304.26 42995.53 47963.75 2019-03-09 15:28:21.000 068 21255.99 304.21 42995.50 47963.75 2019-03-09 15:28:22.000 068 21256.00 304.17 42995.49 47963.72 2019-03-09 15:28:23.000 068 21255.99 304.13 42995.51 47963.76 2019-03-09 15:28:24.000 068 21255.99 304.09 42995.58 47963.75 2019-03-09 15:28:25.000 068 21256.00 304.10 42995.60 47963.77 2019-03-09 15:28:26.000 068 21255.97 304.12 42995.58 47963.79 2019-03-09 15:28:27.000 068 21255.96 304.14 42995.59 47963.80 2019-03-09 15:28:28.000 068 21255.97 304.18 42995.58 47963.80 2019-03-09 15:28:29.000 068 21255.93 304.24 42995.57 47963.76 2019-03-09 15:28:30.000 068 21255.89 304.25 42995.53 47963.73 2019-03-09 15:28:31.000 068 21255.85 304.25 42995.51 47963.67 2019-03-09 15:28:32.000 068 21255.77 304.23 42995.48 47963.64 2019-03-09 15:28:33.000 068 21255.76 304.22 42995.49 47963.62 2019-03-09 15:28:34.000 068 21255.74 304.16 42995.49 47963.59 2019-03-09 15:28:35.000 068 21255.72 304.07 42995.48 47963.59 2019-03-09 15:28:36.000 068 21255.68 304.08 42995.52 47963.62 2019-03-09 15:28:37.000 068 21255.65 304.15 42995.56 47963.64 2019-03-09 15:28:38.000 068 21255.62 304.22 42995.49 47963.63 2019-03-09 15:28:39.000 068 21255.59 304.25 42995.41 47963.59 2019-03-09 15:28:40.000 068 21255.59 304.27 42995.38 47963.52 2019-03-09 15:28:41.000 068 21255.61 304.35 42995.35 47963.49 2019-03-09 15:28:42.000 068 21255.66 304.32 42995.32 47963.46 2019-03-09 15:28:43.000 068 21255.67 304.30 42995.31 47963.45 2019-03-09 15:28:44.000 068 21255.69 304.28 42995.31 47963.45 2019-03-09 15:28:45.000 068 21255.76 304.25 42995.34 47963.49 2019-03-09 15:28:46.000 068 21255.78 304.24 42995.35 47963.50 2019-03-09 15:28:47.000 068 21255.80 304.22 42995.37 47963.55 2019-03-09 15:28:48.000 068 21255.84 304.23 42995.41 47963.57 2019-03-09 15:28:49.000 068 21255.85 304.21 42995.43 47963.59 2019-03-09 15:28:50.000 068 21255.83 304.28 42995.43 47963.62 2019-03-09 15:28:51.000 068 21255.78 304.42 42995.43 47963.64 2019-03-09 15:28:52.000 068 21255.77 304.60 42995.38 47963.59 2019-03-09 15:28:53.000 068 21255.73 304.69 42995.27 47963.55 2019-03-09 15:28:54.000 068 21255.60 304.69 42995.20 47963.42 2019-03-09 15:28:55.000 068 21255.50 304.63 42995.24 47963.34 2019-03-09 15:28:56.000 068 21255.46 304.55 42995.26 47963.32 2019-03-09 15:28:57.000 068 21255.41 304.48 42995.32 47963.29 2019-03-09 15:28:58.000 068 21255.36 304.50 42995.37 47963.32 2019-03-09 15:28:59.000 068 21255.33 304.53 42995.41 47963.38 2019-03-09 15:29:00.000 068 21255.26 304.54 42995.43 47963.36 2019-03-09 15:29:01.000 068 21255.24 304.45 42995.49 47963.35 2019-03-09 15:29:02.000 068 21255.26 304.37 42995.54 47963.36 2019-03-09 15:29:03.000 068 21255.30 304.32 42995.60 47963.43 2019-03-09 15:29:04.000 068 21255.32 304.26 42995.66 47963.48 2019-03-09 15:29:05.000 068 21255.40 304.18 42995.72 47963.59 2019-03-09 15:29:06.000 068 21255.47 304.13 42995.75 47963.66 2019-03-09 15:29:07.000 068 21255.51 304.08 42995.81 47963.71 2019-03-09 15:29:08.000 068 21255.62 304.03 42995.82 47963.80 2019-03-09 15:29:09.000 068 21255.72 303.99 42995.88 47963.87 2019-03-09 15:29:10.000 068 21255.79 303.98 42995.89 47963.91 2019-03-09 15:29:11.000 068 21255.82 304.00 42995.91 47963.98 2019-03-09 15:29:12.000 068 21255.86 304.04 42995.91 47964.00 2019-03-09 15:29:13.000 068 21255.92 304.03 42995.86 47964.01 2019-03-09 15:29:14.000 068 21255.97 304.02 42995.86 47964.03 2019-03-09 15:29:15.000 068 21256.04 303.99 42995.88 47964.05 2019-03-09 15:29:16.000 068 21256.09 303.95 42995.88 47964.05 2019-03-09 15:29:17.000 068 21256.11 303.91 42995.89 47964.10 2019-03-09 15:29:18.000 068 21256.08 303.92 42995.92 47964.14 2019-03-09 15:29:19.000 068 21256.08 303.90 42995.97 47964.14 2019-03-09 15:29:20.000 068 21256.02 303.83 42996.00 47964.17 2019-03-09 15:29:21.000 068 21255.96 303.82 42996.01 47964.20 2019-03-09 15:29:22.000 068 21255.91 303.80 42996.06 47964.22 2019-03-09 15:29:23.000 068 21255.84 303.82 42996.13 47964.21 2019-03-09 15:29:24.000 068 21255.72 303.85 42996.16 47964.18 2019-03-09 15:29:25.000 068 21255.60 303.85 42996.20 47964.20 2019-03-09 15:29:26.000 068 21255.51 303.87 42996.22 47964.18 2019-03-09 15:29:27.000 068 21255.43 303.86 42996.22 47964.14 2019-03-09 15:29:28.000 068 21255.38 303.87 42996.23 47964.12 2019-03-09 15:29:29.000 068 21255.38 303.88 42996.26 47964.09 2019-03-09 15:29:30.000 068 21255.42 303.86 42996.27 47964.13 2019-03-09 15:29:31.000 068 21255.39 303.84 42996.31 47964.14 2019-03-09 15:29:32.000 068 21255.43 303.80 42996.35 47964.16 2019-03-09 15:29:33.000 068 21255.45 303.76 42996.39 47964.20 2019-03-09 15:29:34.000 068 21255.55 303.70 42996.42 47964.25 2019-03-09 15:29:35.000 068 21255.59 303.67 42996.43 47964.34 2019-03-09 15:29:36.000 068 21255.65 303.62 42996.49 47964.38 2019-03-09 15:29:37.000 068 21255.70 303.63 42996.50 47964.44 2019-03-09 15:29:38.000 068 21255.88 303.63 42996.51 47964.47 2019-03-09 15:29:39.000 068 21256.01 303.60 42996.53 47964.55 2019-03-09 15:29:40.000 068 21256.15 303.51 42996.55 47964.64 2019-03-09 15:29:41.000 068 21256.28 303.46 42996.61 47964.73 2019-03-09 15:29:42.000 068 21256.39 303.44 42996.63 47964.84 2019-03-09 15:29:43.000 068 21256.51 303.39 42996.69 47964.89 2019-03-09 15:29:44.000 068 21256.61 303.35 42996.74 47965.00 2019-03-09 15:29:45.000 068 21256.66 303.36 42996.76 47965.07 2019-03-09 15:29:46.000 068 21256.72 303.35 42996.78 47965.14 2019-03-09 15:29:47.000 068 21256.76 303.32 42996.78 47965.17 2019-03-09 15:29:48.000 068 21256.82 303.29 42996.83 47965.21 2019-03-09 15:29:49.000 068 21256.82 303.29 42996.85 47965.25 2019-03-09 15:29:50.000 068 21256.76 303.29 42996.86 47965.23 2019-03-09 15:29:51.000 068 21256.59 303.28 42996.84 47965.20 2019-03-09 15:29:52.000 068 21256.38 303.27 42996.85 47965.14 2019-03-09 15:29:53.000 068 21256.19 303.29 42996.85 47965.06 2019-03-09 15:29:54.000 068 21256.00 303.30 42996.85 47964.96 2019-03-09 15:29:55.000 068 21255.84 303.33 42996.85 47964.89 2019-03-09 15:29:56.000 068 21255.72 303.40 42996.83 47964.81 2019-03-09 15:29:57.000 068 21255.58 303.44 42996.77 47964.74 2019-03-09 15:29:58.000 068 21255.48 303.48 42996.73 47964.68 2019-03-09 15:29:59.000 068 21255.36 303.51 42996.72 47964.56 2019-03-09 15:30:00.000 068 21255.31 303.52 42996.70 47964.53 2019-03-09 15:30:01.000 068 21255.26 303.55 42996.69 47964.46 2019-03-09 15:30:02.000 068 21255.24 303.58 42996.69 47964.42 2019-03-09 15:30:03.000 068 21255.21 303.63 42996.64 47964.38 2019-03-09 15:30:04.000 068 21255.21 303.71 42996.63 47964.36 2019-03-09 15:30:05.000 068 21255.23 303.78 42996.57 47964.36 2019-03-09 15:30:06.000 068 21255.27 303.85 42996.48 47964.27 2019-03-09 15:30:07.000 068 21255.32 303.85 42996.41 47964.23 2019-03-09 15:30:08.000 068 21255.39 303.88 42996.35 47964.21 2019-03-09 15:30:09.000 068 21255.48 303.90 42996.35 47964.22 2019-03-09 15:30:10.000 068 21255.55 303.87 42996.34 47964.21 2019-03-09 15:30:11.000 068 21255.62 303.85 42996.32 47964.24 2019-03-09 15:30:12.000 068 21255.70 303.83 42996.29 47964.25 2019-03-09 15:30:13.000 068 21255.76 303.81 42996.29 47964.27 2019-03-09 15:30:14.000 068 21255.81 303.77 42996.31 47964.31 2019-03-09 15:30:15.000 068 21255.84 303.73 42996.32 47964.34 2019-03-09 15:30:16.000 068 21255.90 303.69 42996.35 47964.37 2019-03-09 15:30:17.000 068 21255.90 303.68 42996.35 47964.38 2019-03-09 15:30:18.000 068 21255.91 303.64 42996.39 47964.42 2019-03-09 15:30:19.000 068 21255.88 303.64 42996.39 47964.45 2019-03-09 15:30:20.000 068 21255.88 303.64 42996.39 47964.43 2019-03-09 15:30:21.000 068 21255.87 303.62 42996.39 47964.42 2019-03-09 15:30:22.000 068 21255.85 303.61 42996.38 47964.43 2019-03-09 15:30:23.000 068 21255.81 303.61 42996.36 47964.42 2019-03-09 15:30:24.000 068 21255.76 303.64 42996.34 47964.37 2019-03-09 15:30:25.000 068 21255.71 303.66 42996.32 47964.36 2019-03-09 15:30:26.000 068 21255.66 303.68 42996.34 47964.32 2019-03-09 15:30:27.000 068 21255.64 303.70 42996.33 47964.29 2019-03-09 15:30:28.000 068 21255.64 303.70 42996.31 47964.31 2019-03-09 15:30:29.000 068 21255.61 303.73 42996.30 47964.24 2019-03-09 15:30:30.000 068 21255.60 303.77 42996.32 47964.25 2019-03-09 15:30:31.000 068 21255.58 303.82 42996.28 47964.26 2019-03-09 15:30:32.000 068 21255.56 303.88 42996.22 47964.20 2019-03-09 15:30:33.000 068 21255.57 303.90 42996.22 47964.21 2019-03-09 15:30:34.000 068 21255.56 303.95 42996.24 47964.18 2019-03-09 15:30:35.000 068 21255.56 304.01 42996.20 47964.17 2019-03-09 15:30:36.000 068 21255.56 304.02 42996.18 47964.14 2019-03-09 15:30:37.000 068 21255.55 304.01 42996.21 47964.17 2019-03-09 15:30:38.000 068 21255.54 303.95 42996.25 47964.18 2019-03-09 15:30:39.000 068 21255.58 303.91 42996.25 47964.19 2019-03-09 15:30:40.000 068 21255.56 303.91 42996.29 47964.21 2019-03-09 15:30:41.000 068 21255.46 303.92 42996.33 47964.20 2019-03-09 15:30:42.000 068 21255.44 303.89 42996.36 47964.22 2019-03-09 15:30:43.000 068 21255.40 303.85 42996.40 47964.26 2019-03-09 15:30:44.000 068 21255.32 303.84 42996.44 47964.22 2019-03-09 15:30:45.000 068 21255.31 303.80 42996.49 47964.24 2019-03-09 15:30:46.000 068 21255.28 303.76 42996.49 47964.25 2019-03-09 15:30:47.000 068 21255.29 303.74 42996.51 47964.25 2019-03-09 15:30:48.000 068 21255.29 303.69 42996.53 47964.27 2019-03-09 15:30:49.000 068 21255.26 303.68 42996.52 47964.27 2019-03-09 15:30:50.000 068 21255.31 303.69 42996.52 47964.29 2019-03-09 15:30:51.000 068 21255.36 303.67 42996.52 47964.32 2019-03-09 15:30:52.000 068 21255.37 303.67 42996.47 47964.31 2019-03-09 15:30:53.000 068 21255.46 303.63 42996.48 47964.33 2019-03-09 15:30:54.000 068 21255.54 303.63 42996.51 47964.32 2019-03-09 15:30:55.000 068 21255.67 303.62 42996.48 47964.35 2019-03-09 15:30:56.000 068 21255.77 303.61 42996.45 47964.42 2019-03-09 15:30:57.000 068 21255.85 303.62 42996.39 47964.42 2019-03-09 15:30:58.000 068 21255.99 303.60 42996.38 47964.48 2019-03-09 15:30:59.000 068 21256.06 303.63 42996.37 47964.48 2019-03-09 15:31:00.000 068 21256.11 303.67 42996.35 47964.50 2019-03-09 15:31:01.000 068 21256.18 303.67 42996.34 47964.52 2019-03-09 15:31:02.000 068 21256.20 303.72 42996.31 47964.52 2019-03-09 15:31:03.000 068 21256.23 303.75 42996.29 47964.54 2019-03-09 15:31:04.000 068 21256.22 303.74 42996.30 47964.54 2019-03-09 15:31:05.000 068 21256.24 303.76 42996.31 47964.54 2019-03-09 15:31:06.000 068 21256.17 303.81 42996.31 47964.52 2019-03-09 15:31:07.000 068 21256.09 303.84 42996.32 47964.50 2019-03-09 15:31:08.000 068 21256.02 303.88 42996.32 47964.45 2019-03-09 15:31:09.000 068 21255.93 303.93 42996.31 47964.40 2019-03-09 15:31:10.000 068 21255.85 303.93 42996.28 47964.38 2019-03-09 15:31:11.000 068 21255.74 303.93 42996.24 47964.31 2019-03-09 15:31:12.000 068 21255.64 303.99 42996.22 47964.25 2019-03-09 15:31:13.000 068 21255.51 304.04 42996.20 47964.23 2019-03-09 15:31:14.000 068 21255.41 304.08 42996.20 47964.14 2019-03-09 15:31:15.000 068 21255.35 304.13 42996.13 47964.05 2019-03-09 15:31:16.000 068 21255.27 304.16 42996.10 47964.00 2019-03-09 15:31:17.000 068 21255.21 304.27 42996.06 47963.97 2019-03-09 15:31:18.000 068 21255.13 304.45 42995.96 47963.88 2019-03-09 15:31:19.000 068 21255.03 304.65 42995.83 47963.74 2019-03-09 15:31:20.000 068 21254.95 304.79 42995.69 47963.59 2019-03-09 15:31:21.000 068 21254.89 304.85 42995.56 47963.41 2019-03-09 15:31:22.000 068 21254.92 304.82 42995.46 47963.28 2019-03-09 15:31:23.000 068 21254.97 304.76 42995.40 47963.21 2019-03-09 15:31:24.000 068 21255.05 304.69 42995.39 47963.21 2019-03-09 15:31:25.000 068 21255.15 304.54 42995.42 47963.23 2019-03-09 15:31:26.000 068 21255.29 304.41 42995.46 47963.29 2019-03-09 15:31:27.000 068 21255.46 304.30 42995.55 47963.41 2019-03-09 15:31:28.000 068 21255.57 304.21 42995.65 47963.53 2019-03-09 15:31:29.000 068 21255.60 304.17 42995.70 47963.63 2019-03-09 15:31:30.000 068 21255.69 304.11 42995.73 47963.71 2019-03-09 15:31:31.000 068 21255.73 304.10 42995.74 47963.80 2019-03-09 15:31:32.000 068 21255.76 304.06 42995.75 47963.80 2019-03-09 15:31:33.000 068 21255.77 304.01 42995.78 47963.88 2019-03-09 15:31:34.000 068 21255.77 304.00 42995.84 47963.88 2019-03-09 15:31:35.000 068 21255.74 304.04 42995.84 47963.92 2019-03-09 15:31:36.000 068 21255.67 304.11 42995.82 47963.91 2019-03-09 15:31:37.000 068 21255.62 304.16 42995.80 47963.86 2019-03-09 15:31:38.000 068 21255.56 304.20 42995.74 47963.79 2019-03-09 15:31:39.000 068 21255.50 304.23 42995.71 47963.75 2019-03-09 15:31:40.000 068 21255.43 304.29 42995.70 47963.72 2019-03-09 15:31:41.000 068 21255.33 304.32 42995.66 47963.64 2019-03-09 15:31:42.000 068 21255.27 304.39 42995.65 47963.60 2019-03-09 15:31:43.000 068 21255.26 304.43 42995.58 47963.54 2019-03-09 15:31:44.000 068 21255.13 304.46 42995.56 47963.49 2019-03-09 15:31:45.000 068 21255.08 304.49 42995.53 47963.44 2019-03-09 15:31:46.000 068 21255.02 304.56 42995.52 47963.40 2019-03-09 15:31:47.000 068 21255.00 304.56 42995.54 47963.33 2019-03-09 15:31:48.000 068 21254.97 304.55 42995.56 47963.34 2019-03-09 15:31:49.000 068 21254.96 304.57 42995.55 47963.31 2019-03-09 15:31:50.000 068 21254.98 304.57 42995.56 47963.33 2019-03-09 15:31:51.000 068 21254.98 304.52 42995.59 47963.32 2019-03-09 15:31:52.000 068 21254.97 304.47 42995.67 47963.36 2019-03-09 15:31:53.000 068 21254.97 304.42 42995.71 47963.39 2019-03-09 15:31:54.000 068 21254.96 304.37 42995.79 47963.43 2019-03-09 15:31:55.000 068 21254.95 304.31 42995.81 47963.50 2019-03-09 15:31:56.000 068 21254.97 304.21 42995.88 47963.54 2019-03-09 15:31:57.000 068 21254.99 304.11 42995.99 47963.62 2019-03-09 15:31:58.000 068 21254.97 304.06 42996.06 47963.70 2019-03-09 15:31:59.000 068 21255.00 304.02 42996.11 47963.78 2019-03-09 15:32:00.000 068 21255.02 303.98 42996.17 47963.87 2019-03-09 15:32:01.000 068 21255.03 303.91 42996.22 47963.91 2019-03-09 15:32:02.000 068 21255.08 303.84 42996.34 47963.98 2019-03-09 15:32:03.000 068 21255.13 303.78 42996.40 47964.04 2019-03-09 15:32:04.000 068 21255.22 303.74 42996.43 47964.11 2019-03-09 15:32:05.000 068 21255.34 303.71 42996.45 47964.21 2019-03-09 15:32:06.000 068 21255.44 303.70 42996.49 47964.28 2019-03-09 15:32:07.000 068 21255.52 303.68 42996.48 47964.33 2019-03-09 15:32:08.000 068 21255.58 303.66 42996.52 47964.37 2019-03-09 15:32:09.000 068 21255.65 303.59 42996.51 47964.42 2019-03-09 15:32:10.000 068 21255.72 303.54 42996.55 47964.48 2019-03-09 15:32:11.000 068 21255.78 303.49 42996.55 47964.51 2019-03-09 15:32:12.000 068 21255.84 303.48 42996.58 47964.57 2019-03-09 15:32:13.000 068 21255.86 303.49 42996.61 47964.61 2019-03-09 15:32:14.000 068 21255.86 303.49 42996.59 47964.62 2019-03-09 15:32:15.000 068 21255.84 303.46 42996.60 47964.62 2019-03-09 15:32:16.000 068 21255.83 303.39 42996.59 47964.65 2019-03-09 15:32:17.000 068 21255.79 303.33 42996.65 47964.63 2019-03-09 15:32:18.000 068 21255.74 303.34 42996.69 47964.62 2019-03-09 15:32:19.000 068 21255.68 303.35 42996.67 47964.64 2019-03-09 15:32:20.000 068 21255.67 303.38 42996.67 47964.64 2019-03-09 15:32:21.000 068 21255.62 303.40 42996.69 47964.64 2019-03-09 15:32:22.000 068 21255.59 303.46 42996.66 47964.62 2019-03-09 15:32:23.000 068 21255.51 303.52 42996.65 47964.59 2019-03-09 15:32:24.000 068 21255.48 303.55 42996.64 47964.55 2019-03-09 15:32:25.000 068 21255.45 303.58 42996.63 47964.50 2019-03-09 15:32:26.000 068 21255.45 303.62 42996.59 47964.49 2019-03-09 15:32:27.000 068 21255.44 303.64 42996.58 47964.45 2019-03-09 15:32:28.000 068 21255.44 303.68 42996.56 47964.45 2019-03-09 15:32:29.000 068 21255.49 303.69 42996.53 47964.44 2019-03-09 15:32:30.000 068 21255.54 303.72 42996.52 47964.41 2019-03-09 15:32:31.000 068 21255.56 303.76 42996.53 47964.45 2019-03-09 15:32:32.000 068 21255.63 303.71 42996.54 47964.44 2019-03-09 15:32:33.000 068 21255.71 303.71 42996.53 47964.46 2019-03-09 15:32:34.000 068 21255.79 303.70 42996.54 47964.53 2019-03-09 15:32:35.000 068 21255.86 303.70 42996.56 47964.59 2019-03-09 15:32:36.000 068 21255.95 303.71 42996.58 47964.61 2019-03-09 15:32:37.000 068 21256.05 303.70 42996.61 47964.66 2019-03-09 15:32:38.000 068 21256.11 303.73 42996.61 47964.71 2019-03-09 15:32:39.000 068 21256.11 303.74 42996.66 47964.76 2019-03-09 15:32:40.000 068 21256.10 303.77 42996.63 47964.77 2019-03-09 15:32:41.000 068 21256.11 303.78 42996.66 47964.81 2019-03-09 15:32:42.000 068 21256.12 303.79 42996.67 47964.79 2019-03-09 15:32:43.000 068 21256.10 303.79 42996.66 47964.83 2019-03-09 15:32:44.000 068 21256.07 303.85 42996.67 47964.81 2019-03-09 15:32:45.000 068 21256.03 303.93 42996.66 47964.81 2019-03-09 15:32:46.000 068 21256.02 303.96 42996.62 47964.79 2019-03-09 15:32:47.000 068 21255.95 303.99 42996.61 47964.76 2019-03-09 15:32:48.000 068 21255.86 304.01 42996.59 47964.71 2019-03-09 15:32:49.000 068 21255.76 304.04 42996.61 47964.66 2019-03-09 15:32:50.000 068 21255.66 304.06 42996.59 47964.63 2019-03-09 15:32:51.000 068 21255.58 304.08 42996.58 47964.58 2019-03-09 15:32:52.000 068 21255.53 304.09 42996.58 47964.55 2019-03-09 15:32:53.000 068 21255.46 304.11 42996.62 47964.49 2019-03-09 15:32:54.000 068 21255.41 304.13 42996.59 47964.48 2019-03-09 15:32:55.000 068 21255.35 304.17 42996.57 47964.41 2019-03-09 15:32:56.000 068 21255.30 304.21 42996.55 47964.38 2019-03-09 15:32:57.000 068 21255.24 304.26 42996.50 47964.33 2019-03-09 15:32:58.000 068 21255.22 304.33 42996.45 47964.26 2019-03-09 15:32:59.000 068 21255.20 304.39 42996.42 47964.25 2019-03-09 15:33:00.000 068 21255.23 304.41 42996.39 47964.20 2019-03-09 15:33:01.000 068 21255.24 304.41 42996.36 47964.17 2019-03-09 15:33:02.000 068 21255.25 304.40 42996.38 47964.14 2019-03-09 15:33:03.000 068 21255.25 304.40 42996.34 47964.17 2019-03-09 15:33:04.000 068 21255.22 304.37 42996.34 47964.17 2019-03-09 15:33:05.000 068 21255.20 304.38 42996.36 47964.17 2019-03-09 15:33:06.000 068 21255.22 304.41 42996.35 47964.17 2019-03-09 15:33:07.000 068 21255.26 304.41 42996.35 47964.16 2019-03-09 15:33:08.000 068 21255.33 304.42 42996.36 47964.15 2019-03-09 15:33:09.000 068 21255.39 304.43 42996.33 47964.17 2019-03-09 15:33:10.000 068 21255.39 304.41 42996.30 47964.14 2019-03-09 15:33:11.000 068 21255.42 304.39 42996.29 47964.16 2019-03-09 15:33:12.000 068 21255.47 304.35 42996.30 47964.20 2019-03-09 15:33:13.000 068 21255.53 304.31 42996.34 47964.22 2019-03-09 15:33:14.000 068 21255.56 304.26 42996.32 47964.23 2019-03-09 15:33:15.000 068 21255.61 304.23 42996.34 47964.27 2019-03-09 15:33:16.000 068 21255.61 304.21 42996.39 47964.29 2019-03-09 15:33:17.000 068 21255.65 304.20 42996.40 47964.28 2019-03-09 15:33:18.000 068 21255.64 304.18 42996.41 47964.32 2019-03-09 15:33:19.000 068 21255.63 304.15 42996.38 47964.35 2019-03-09 15:33:20.000 068 21255.60 304.13 42996.38 47964.32 2019-03-09 15:33:21.000 068 21255.55 304.11 42996.39 47964.32 2019-03-09 15:33:22.000 068 21255.53 304.12 42996.42 47964.35 2019-03-09 15:33:23.000 068 21255.50 304.13 42996.41 47964.28 2019-03-09 15:33:24.000 068 21255.47 304.11 42996.39 47964.29 2019-03-09 15:33:25.000 068 21255.43 304.07 42996.39 47964.26 2019-03-09 15:33:26.000 068 21255.42 304.06 42996.42 47964.26 2019-03-09 15:33:27.000 068 21255.39 304.10 42996.41 47964.26 2019-03-09 15:33:28.000 068 21255.33 304.10 42996.45 47964.23 2019-03-09 15:33:29.000 068 21255.28 304.10 42996.46 47964.22 2019-03-09 15:33:30.000 068 21255.22 304.11 42996.45 47964.22 2019-03-09 15:33:31.000 068 21255.20 304.10 42996.45 47964.21 2019-03-09 15:33:32.000 068 21255.18 304.07 42996.46 47964.19 2019-03-09 15:33:33.000 068 21255.20 304.07 42996.47 47964.19 2019-03-09 15:33:34.000 068 21255.17 304.10 42996.45 47964.22 2019-03-09 15:33:35.000 068 21255.16 304.14 42996.41 47964.23 2019-03-09 15:33:36.000 068 21255.17 304.14 42996.42 47964.21 2019-03-09 15:33:37.000 068 21255.16 304.16 42996.42 47964.21 2019-03-09 15:33:38.000 068 21255.16 304.19 42996.44 47964.22 2019-03-09 15:33:39.000 068 21255.20 304.19 42996.46 47964.22 2019-03-09 15:33:40.000 068 21255.20 304.24 42996.46 47964.25 2019-03-09 15:33:41.000 068 21255.21 304.25 42996.44 47964.22 2019-03-09 15:33:42.000 068 21255.24 304.25 42996.44 47964.27 2019-03-09 15:33:43.000 068 21255.24 304.31 42996.48 47964.27 2019-03-09 15:33:44.000 068 21255.27 304.33 42996.46 47964.27 2019-03-09 15:33:45.000 068 21255.28 304.35 42996.44 47964.27 2019-03-09 15:33:46.000 068 21255.23 304.37 42996.44 47964.25 2019-03-09 15:33:47.000 068 21255.20 304.34 42996.44 47964.23 2019-03-09 15:33:48.000 068 21255.20 304.34 42996.42 47964.20 2019-03-09 15:33:49.000 068 21255.23 304.34 42996.41 47964.23 2019-03-09 15:33:50.000 068 21255.24 304.34 42996.44 47964.22 2019-03-09 15:33:51.000 068 21255.27 304.34 42996.45 47964.25 2019-03-09 15:33:52.000 068 21255.24 304.36 42996.42 47964.24 2019-03-09 15:33:53.000 068 21255.25 304.37 42996.42 47964.25 2019-03-09 15:33:54.000 068 21255.25 304.37 42996.44 47964.21 2019-03-09 15:33:55.000 068 21255.21 304.38 42996.42 47964.22 2019-03-09 15:33:56.000 068 21255.19 304.40 42996.42 47964.21 2019-03-09 15:33:57.000 068 21255.14 304.41 42996.42 47964.21 2019-03-09 15:33:58.000 068 21255.17 304.43 42996.39 47964.19 2019-03-09 15:33:59.000 068 21255.14 304.44 42996.37 47964.17 2019-03-09 15:34:00.000 068 21255.13 304.47 42996.39 47964.17 2019-03-09 15:34:01.000 068 21255.14 304.51 42996.40 47964.13 2019-03-09 15:34:02.000 068 21255.12 304.53 42996.40 47964.14 2019-03-09 15:34:03.000 068 21255.05 304.60 42996.35 47964.10 2019-03-09 15:34:04.000 068 21255.00 304.70 42996.30 47964.06 2019-03-09 15:34:05.000 068 21255.02 304.75 42996.22 47964.01 2019-03-09 15:34:06.000 068 21254.99 304.81 42996.16 47963.95 2019-03-09 15:34:07.000 068 21255.00 304.87 42996.11 47963.88 2019-03-09 15:34:08.000 068 21254.98 304.90 42996.07 47963.86 2019-03-09 15:34:09.000 068 21254.99 304.93 42996.07 47963.80 2019-03-09 15:34:10.000 068 21254.99 304.94 42996.02 47963.84 2019-03-09 15:34:11.000 068 21254.98 304.96 42995.99 47963.78 2019-03-09 15:34:12.000 068 21255.01 304.96 42995.99 47963.78 2019-03-09 15:34:13.000 068 21254.99 304.97 42995.98 47963.77 2019-03-09 15:34:14.000 068 21255.04 304.94 42996.03 47963.80 2019-03-09 15:34:15.000 068 21255.06 305.00 42996.02 47963.81 2019-03-09 15:34:16.000 068 21255.06 305.02 42996.04 47963.80 2019-03-09 15:34:17.000 068 21255.04 305.05 42996.02 47963.83 2019-03-09 15:34:18.000 068 21255.02 305.07 42996.04 47963.80 2019-03-09 15:34:19.000 068 21254.99 305.10 42996.06 47963.79 2019-03-09 15:34:20.000 068 21255.01 305.11 42996.04 47963.83 2019-03-09 15:34:21.000 068 21255.02 305.09 42996.04 47963.82 2019-03-09 15:34:22.000 068 21254.97 305.16 42996.06 47963.82 2019-03-09 15:34:23.000 068 21254.89 305.25 42996.02 47963.79 2019-03-09 15:34:24.000 068 21254.89 305.31 42995.98 47963.74 2019-03-09 15:34:25.000 068 21254.83 305.34 42995.97 47963.70 2019-03-09 15:34:26.000 068 21254.80 305.35 42995.93 47963.62 2019-03-09 15:34:27.000 068 21254.79 305.37 42995.91 47963.61 2019-03-09 15:34:28.000 068 21254.77 305.36 42995.86 47963.56 2019-03-09 15:34:29.000 068 21254.77 305.35 42995.90 47963.55 2019-03-09 15:34:30.000 068 21254.76 305.36 42995.87 47963.52 2019-03-09 15:34:31.000 068 21254.81 305.31 42995.85 47963.53 2019-03-09 15:34:32.000 068 21254.83 305.24 42995.89 47963.53 2019-03-09 15:34:33.000 068 21254.86 305.15 42995.92 47963.57 2019-03-09 15:34:34.000 068 21254.93 305.08 42995.95 47963.62 2019-03-09 15:34:35.000 068 21254.97 305.08 42995.99 47963.71 2019-03-09 15:34:36.000 068 21255.07 305.07 42996.03 47963.77 2019-03-09 15:34:37.000 068 21255.09 305.08 42996.05 47963.84 2019-03-09 15:34:38.000 068 21255.12 305.06 42996.06 47963.87 2019-03-09 15:34:39.000 068 21255.15 305.07 42996.11 47963.90 2019-03-09 15:34:40.000 068 21255.17 305.11 42996.11 47963.92 2019-03-09 15:34:41.000 068 21255.19 305.16 42996.14 47963.96 2019-03-09 15:34:42.000 068 21255.21 305.17 42996.11 47963.89 2019-03-09 15:34:43.000 068 21255.24 305.18 42996.07 47963.94 2019-03-09 15:34:44.000 068 21255.25 305.14 42996.09 47963.89 2019-03-09 15:34:45.000 068 21255.23 305.10 42996.14 47963.93 2019-03-09 15:34:46.000 068 21255.26 305.04 42996.16 47963.99 2019-03-09 15:34:47.000 068 21255.28 304.97 42996.23 47964.03 2019-03-09 15:34:48.000 068 21255.26 304.97 42996.28 47964.05 2019-03-09 15:34:49.000 068 21255.21 304.97 42996.34 47964.10 2019-03-09 15:34:50.000 068 21255.20 304.95 42996.37 47964.11 2019-03-09 15:34:51.000 068 21255.11 304.94 42996.41 47964.15 2019-03-09 15:34:52.000 068 21255.00 304.95 42996.45 47964.12 2019-03-09 15:34:53.000 068 21254.96 304.97 42996.44 47964.12 2019-03-09 15:34:54.000 068 21254.87 304.99 42996.48 47964.11 2019-03-09 15:34:55.000 068 21254.78 304.97 42996.51 47964.08 2019-03-09 15:34:56.000 068 21254.69 304.94 42996.53 47964.08 2019-03-09 15:34:57.000 068 21254.61 304.97 42996.53 47964.08 2019-03-09 15:34:58.000 068 21254.58 304.99 42996.52 47964.06 2019-03-09 15:34:59.000 068 21254.55 304.96 42996.51 47964.06 2019-03-09 15:35:00.000 068 21254.53 304.91 42996.55 47964.02 2019-03-09 15:35:01.000 068 21254.58 304.90 42996.58 47964.04 2019-03-09 15:35:02.000 068 21254.67 304.90 42996.59 47964.07 2019-03-09 15:35:03.000 068 21254.70 304.91 42996.57 47964.05 2019-03-09 15:35:04.000 068 21254.75 304.90 42996.54 47964.09 2019-03-09 15:35:05.000 068 21254.82 304.86 42996.53 47964.11 2019-03-09 15:35:06.000 068 21254.89 304.84 42996.53 47964.11 2019-03-09 15:35:07.000 068 21254.96 304.81 42996.51 47964.17 2019-03-09 15:35:08.000 068 21255.04 304.77 42996.52 47964.15 2019-03-09 15:35:09.000 068 21255.13 304.75 42996.51 47964.20 2019-03-09 15:35:10.000 068 21255.20 304.74 42996.51 47964.25 2019-03-09 15:35:11.000 068 21255.26 304.73 42996.51 47964.29 2019-03-09 15:35:12.000 068 21255.34 304.69 42996.48 47964.33 2019-03-09 15:35:13.000 068 21255.36 304.67 42996.50 47964.36 2019-03-09 15:35:14.000 068 21255.39 304.67 42996.53 47964.38 2019-03-09 15:35:15.000 068 21255.47 304.66 42996.56 47964.43 2019-03-09 15:35:16.000 068 21255.48 304.67 42996.59 47964.42 2019-03-09 15:35:17.000 068 21255.46 304.67 42996.61 47964.44 2019-03-09 15:35:18.000 068 21255.46 304.69 42996.59 47964.50 2019-03-09 15:35:19.000 068 21255.44 304.74 42996.62 47964.48 2019-03-09 15:35:20.000 068 21255.42 304.79 42996.63 47964.50 2019-03-09 15:35:21.000 068 21255.42 304.84 42996.65 47964.44 2019-03-09 15:35:22.000 068 21255.37 304.88 42996.61 47964.48 2019-03-09 15:35:23.000 068 21255.35 304.92 42996.59 47964.44 2019-03-09 15:35:24.000 068 21255.34 304.92 42996.62 47964.43 2019-03-09 15:35:25.000 068 21255.27 304.92 42996.62 47964.41 2019-03-09 15:35:26.000 068 21255.27 304.91 42996.64 47964.41 2019-03-09 15:35:27.000 068 21255.25 304.92 42996.65 47964.44 2019-03-09 15:35:28.000 068 21255.21 304.97 42996.65 47964.43 2019-03-09 15:35:29.000 068 21255.21 305.01 42996.63 47964.43 2019-03-09 15:35:30.000 068 21255.22 305.03 42996.63 47964.38 2019-03-09 15:35:31.000 068 21255.22 305.05 42996.62 47964.44 2019-03-09 15:35:32.000 068 21255.21 305.07 42996.62 47964.42 2019-03-09 15:35:33.000 068 21255.26 305.09 42996.62 47964.41 2019-03-09 15:35:34.000 068 21255.27 305.09 42996.63 47964.40 2019-03-09 15:35:35.000 068 21255.25 305.08 42996.62 47964.43 2019-03-09 15:35:36.000 068 21255.29 305.06 42996.63 47964.41 2019-03-09 15:35:37.000 068 21255.30 305.03 42996.66 47964.45 2019-03-09 15:35:38.000 068 21255.33 304.98 42996.69 47964.45 2019-03-09 15:35:39.000 068 21255.35 304.95 42996.68 47964.48 2019-03-09 15:35:40.000 068 21255.37 304.95 42996.71 47964.51 2019-03-09 15:35:41.000 068 21255.35 304.96 42996.69 47964.53 2019-03-09 15:35:42.000 068 21255.38 304.94 42996.70 47964.57 2019-03-09 15:35:43.000 068 21255.40 304.94 42996.74 47964.55 2019-03-09 15:35:44.000 068 21255.41 304.93 42996.73 47964.59 2019-03-09 15:35:45.000 068 21255.40 304.93 42996.68 47964.59 2019-03-09 15:35:46.000 068 21255.38 304.96 42996.70 47964.60 2019-03-09 15:35:47.000 068 21255.33 304.99 42996.68 47964.56 2019-03-09 15:35:48.000 068 21255.33 304.99 42996.67 47964.58 2019-03-09 15:35:49.000 068 21255.29 305.04 42996.64 47964.52 2019-03-09 15:35:50.000 068 21255.29 305.08 42996.61 47964.50 2019-03-09 15:35:51.000 068 21255.23 305.13 42996.60 47964.44 2019-03-09 15:35:52.000 068 21255.18 305.16 42996.56 47964.40 2019-03-09 15:35:53.000 068 21255.15 305.19 42996.51 47964.35 2019-03-09 15:35:54.000 068 21255.15 305.19 42996.52 47964.33 2019-03-09 15:35:55.000 068 21255.10 305.25 42996.50 47964.31 2019-03-09 15:35:56.000 068 21255.09 305.32 42996.43 47964.27 2019-03-09 15:35:57.000 068 21255.05 305.36 42996.45 47964.25 2019-03-09 15:35:58.000 068 21255.00 305.43 42996.45 47964.18 2019-03-09 15:35:59.000 068 21254.99 305.49 42996.38 47964.15 2019-03-09 15:36:00.000 068 21254.93 305.50 42996.35 47964.12 2019-03-09 15:36:01.000 068 21254.89 305.51 42996.33 47964.06 2019-03-09 15:36:02.000 068 21254.91 305.50 42996.32 47964.00 2019-03-09 15:36:03.000 068 21254.87 305.50 42996.32 47964.02 2019-03-09 15:36:04.000 068 21254.90 305.49 42996.30 47963.98 2019-03-09 15:36:05.000 068 21254.90 305.46 42996.31 47964.01 2019-03-09 15:36:06.000 068 21254.89 305.47 42996.31 47963.98 2019-03-09 15:36:07.000 068 21254.87 305.47 42996.32 47963.98 2019-03-09 15:36:08.000 068 21254.85 305.46 42996.30 47963.99 2019-03-09 15:36:09.000 068 21254.83 305.42 42996.31 47963.97 2019-03-09 15:36:10.000 068 21254.85 305.37 42996.35 47963.99 2019-03-09 15:36:11.000 068 21254.82 305.31 42996.38 47964.00 2019-03-09 15:36:12.000 068 21254.84 305.22 42996.40 47964.00 2019-03-09 15:36:13.000 068 21254.85 305.12 42996.47 47964.06 2019-03-09 15:36:14.000 068 21254.87 305.08 42996.49 47964.08 2019-03-09 15:36:15.000 068 21254.94 305.04 42996.50 47964.16 2019-03-09 15:36:16.000 068 21254.97 305.03 42996.54 47964.18 2019-03-09 15:36:17.000 068 21255.01 305.05 42996.55 47964.22 2019-03-09 15:36:18.000 068 21255.07 305.00 42996.56 47964.24 2019-03-09 15:36:19.000 068 21255.14 304.99 42996.53 47964.28 2019-03-09 15:36:20.000 068 21255.16 304.95 42996.52 47964.31 2019-03-09 15:36:21.000 068 21255.23 304.92 42996.57 47964.35 2019-03-09 15:36:22.000 068 21255.29 304.92 42996.57 47964.35 2019-03-09 15:36:23.000 068 21255.29 304.90 42996.58 47964.37 2019-03-09 15:36:24.000 068 21255.32 304.88 42996.58 47964.39 2019-03-09 15:36:25.000 068 21255.31 304.90 42996.59 47964.39 2019-03-09 15:36:26.000 068 21255.30 304.91 42996.60 47964.45 2019-03-09 15:36:27.000 068 21255.32 304.91 42996.63 47964.44 2019-03-09 15:36:28.000 068 21255.26 304.93 42996.66 47964.43 2019-03-09 15:36:29.000 068 21255.22 304.95 42996.66 47964.43 2019-03-09 15:36:30.000 068 21255.18 304.99 42996.62 47964.40 2019-03-09 15:36:31.000 068 21255.16 305.01 42996.60 47964.37 2019-03-09 15:36:32.000 068 21255.14 305.02 42996.59 47964.39 2019-03-09 15:36:33.000 068 21255.08 305.10 42996.56 47964.35 2019-03-09 15:36:34.000 068 21255.01 305.17 42996.55 47964.31 2019-03-09 15:36:35.000 068 21254.91 305.21 42996.53 47964.26 2019-03-09 15:36:36.000 068 21254.85 305.20 42996.55 47964.23 2019-03-09 15:36:37.000 068 21254.75 305.27 42996.53 47964.21 2019-03-09 15:36:38.000 068 21254.70 305.30 42996.56 47964.18 2019-03-09 15:36:39.000 068 21254.65 305.31 42996.60 47964.14 2019-03-09 15:36:40.000 068 21254.62 305.35 42996.58 47964.12 2019-03-09 15:36:41.000 068 21254.59 305.37 42996.59 47964.09 2019-03-09 15:36:42.000 068 21254.51 305.39 42996.57 47964.08 2019-03-09 15:36:43.000 068 21254.45 305.44 42996.57 47964.04 2019-03-09 15:36:44.000 068 21254.39 305.47 42996.57 47964.03 2019-03-09 15:36:45.000 068 21254.34 305.52 42996.53 47963.96 2019-03-09 15:36:46.000 068 21254.32 305.55 42996.49 47963.94 2019-03-09 15:36:47.000 068 21254.30 305.57 42996.49 47963.93 2019-03-09 15:36:48.000 068 21254.28 305.59 42996.51 47963.90 2019-03-09 15:36:49.000 068 21254.29 305.62 42996.53 47963.89 2019-03-09 15:36:50.000 068 21254.26 305.64 42996.48 47963.86 2019-03-09 15:36:51.000 068 21254.26 305.64 42996.46 47963.87 2019-03-09 15:36:52.000 068 21254.24 305.67 42996.46 47963.86 2019-03-09 15:36:53.000 068 21254.25 305.63 42996.46 47963.83 2019-03-09 15:36:54.000 068 21254.26 305.65 42996.46 47963.84 2019-03-09 15:36:55.000 068 21254.21 305.68 42996.44 47963.83 2019-03-09 15:36:56.000 068 21254.17 305.69 42996.48 47963.80 2019-03-09 15:36:57.000 068 21254.14 305.68 42996.46 47963.78 2019-03-09 15:36:58.000 068 21254.11 305.69 42996.46 47963.77 2019-03-09 15:36:59.000 068 21254.08 305.68 42996.47 47963.76 2019-03-09 15:37:00.000 068 21254.06 305.68 42996.44 47963.74 2019-03-09 15:37:01.000 068 21254.05 305.65 42996.46 47963.73 2019-03-09 15:37:02.000 068 21254.04 305.63 42996.45 47963.75 2019-03-09 15:37:03.000 068 21254.02 305.60 42996.44 47963.70 2019-03-09 15:37:04.000 068 21253.97 305.60 42996.42 47963.68 2019-03-09 15:37:05.000 068 21254.00 305.56 42996.40 47963.68 2019-03-09 15:37:06.000 068 21254.02 305.54 42996.38 47963.67 2019-03-09 15:37:07.000 068 21254.03 305.50 42996.38 47963.67 2019-03-09 15:37:08.000 068 21254.05 305.48 42996.40 47963.68 2019-03-09 15:37:09.000 068 21254.08 305.48 42996.42 47963.72 2019-03-09 15:37:10.000 068 21254.10 305.47 42996.41 47963.74 2019-03-09 15:37:11.000 068 21254.14 305.42 42996.40 47963.73 2019-03-09 15:37:12.000 068 21254.22 305.41 42996.43 47963.75 2019-03-09 15:37:13.000 068 21254.28 305.38 42996.43 47963.76 2019-03-09 15:37:14.000 068 21254.34 305.34 42996.41 47963.80 2019-03-09 15:37:15.000 068 21254.45 305.35 42996.38 47963.82 2019-03-09 15:37:16.000 068 21254.51 305.35 42996.38 47963.86 2019-03-09 15:37:17.000 068 21254.54 305.34 42996.38 47963.87 2019-03-09 15:37:18.000 068 21254.63 305.28 42996.41 47963.91 2019-03-09 15:37:19.000 068 21254.65 305.25 42996.41 47963.95 2019-03-09 15:37:20.000 068 21254.66 305.23 42996.43 47963.95 2019-03-09 15:37:21.000 068 21254.67 305.20 42996.44 47964.01 2019-03-09 15:37:22.000 068 21254.71 305.17 42996.46 47964.02 2019-03-09 15:37:23.000 068 21254.77 305.22 42996.45 47964.05 2019-03-09 15:37:24.000 068 21254.81 305.22 42996.45 47964.05 2019-03-09 15:37:25.000 068 21254.84 305.22 42996.45 47964.07 2019-03-09 15:37:26.000 068 21254.85 305.21 42996.46 47964.10 2019-03-09 15:37:27.000 068 21254.83 305.20 42996.45 47964.07 2019-03-09 15:37:28.000 068 21254.83 305.19 42996.42 47964.07 2019-03-09 15:37:29.000 068 21254.77 305.20 42996.44 47964.06 2019-03-09 15:37:30.000 068 21254.71 305.20 42996.44 47964.06 2019-03-09 15:37:31.000 068 21254.66 305.27 42996.44 47964.06 2019-03-09 15:37:32.000 068 21254.62 305.40 42996.39 47964.01 2019-03-09 15:37:33.000 068 21254.52 305.51 42996.32 47963.93 2019-03-09 15:37:34.000 068 21254.48 305.53 42996.28 47963.85 2019-03-09 15:37:35.000 068 21254.47 305.55 42996.22 47963.82 2019-03-09 15:37:36.000 068 21254.48 305.52 42996.23 47963.74 2019-03-09 15:37:37.000 068 21254.42 305.49 42996.23 47963.73 2019-03-09 15:37:38.000 068 21254.38 305.48 42996.27 47963.73 2019-03-09 15:37:39.000 068 21254.35 305.47 42996.29 47963.73 2019-03-09 15:37:40.000 068 21254.33 305.46 42996.32 47963.71 2019-03-09 15:37:41.000 068 21254.30 305.43 42996.34 47963.74 2019-03-09 15:37:42.000 068 21254.22 305.41 42996.41 47963.76 2019-03-09 15:37:43.000 068 21254.15 305.42 42996.44 47963.77 2019-03-09 15:37:44.000 068 21254.12 305.47 42996.46 47963.79 2019-03-09 15:37:45.000 068 21254.06 305.52 42996.49 47963.81 2019-03-09 15:37:46.000 068 21254.02 305.57 42996.48 47963.77 2019-03-09 15:37:47.000 068 21254.00 305.64 42996.46 47963.78 2019-03-09 15:37:48.000 068 21253.94 305.65 42996.49 47963.76 2019-03-09 15:37:49.000 068 21253.89 305.68 42996.49 47963.72 2019-03-09 15:37:50.000 068 21253.90 305.75 42996.48 47963.71 2019-03-09 15:37:51.000 068 21253.88 305.80 42996.44 47963.70 2019-03-09 15:37:52.000 068 21253.83 305.77 42996.44 47963.69 2019-03-09 15:37:53.000 068 21253.76 305.77 42996.42 47963.66 2019-03-09 15:37:54.000 068 21253.75 305.75 42996.45 47963.63 2019-03-09 15:37:55.000 068 21253.74 305.74 42996.42 47963.63 2019-03-09 15:37:56.000 068 21253.70 305.75 42996.45 47963.60 2019-03-09 15:37:57.000 068 21253.70 305.74 42996.47 47963.64 2019-03-09 15:37:58.000 068 21253.71 305.73 42996.44 47963.62 2019-03-09 15:37:59.000 068 21253.69 305.74 42996.46 47963.60 2019-03-09 15:38:00.000 068 21253.73 305.71 42996.49 47963.65 2019-03-09 15:38:01.000 068 21253.76 305.69 42996.51 47963.66 2019-03-09 15:38:02.000 068 21253.79 305.68 42996.51 47963.68 2019-03-09 15:38:03.000 068 21253.80 305.66 42996.49 47963.72 2019-03-09 15:38:04.000 068 21253.81 305.62 42996.54 47963.68 2019-03-09 15:38:05.000 068 21253.85 305.60 42996.55 47963.75 2019-03-09 15:38:06.000 068 21253.90 305.58 42996.60 47963.77 2019-03-09 15:38:07.000 068 21253.94 305.57 42996.61 47963.77 2019-03-09 15:38:08.000 068 21253.94 305.57 42996.62 47963.84 2019-03-09 15:38:09.000 068 21253.98 305.60 42996.61 47963.84 2019-03-09 15:38:10.000 068 21253.98 305.63 42996.64 47963.87 2019-03-09 15:38:11.000 068 21254.02 305.61 42996.66 47963.88 2019-03-09 15:38:12.000 068 21254.00 305.59 42996.66 47963.91 2019-03-09 15:38:13.000 068 21253.97 305.59 42996.69 47963.91 2019-03-09 15:38:14.000 068 21253.96 305.59 42996.73 47963.89 2019-03-09 15:38:15.000 068 21253.98 305.53 42996.70 47963.94 2019-03-09 15:38:16.000 068 21253.99 305.48 42996.73 47963.90 2019-03-09 15:38:17.000 068 21253.94 305.43 42996.72 47963.96 2019-03-09 15:38:18.000 068 21253.93 305.43 42996.73 47963.93 2019-03-09 15:38:19.000 068 21253.88 305.39 42996.76 47963.93 2019-03-09 15:38:20.000 068 21253.87 305.39 42996.74 47963.97 2019-03-09 15:38:21.000 068 21253.90 305.39 42996.76 47963.96 2019-03-09 15:38:22.000 068 21253.91 305.35 42996.79 47964.00 2019-03-09 15:38:23.000 068 21253.87 305.34 42996.79 47963.96 2019-03-09 15:38:24.000 068 21253.85 305.32 42996.79 47963.97 2019-03-09 15:38:25.000 068 21253.85 305.30 42996.81 47963.96 2019-03-09 15:38:26.000 068 21253.86 305.26 42996.85 47963.98 2019-03-09 15:38:27.000 068 21253.86 305.28 42996.86 47964.01 2019-03-09 15:38:28.000 068 21253.90 305.34 42996.84 47964.02 2019-03-09 15:38:29.000 068 21253.95 305.38 42996.79 47964.05 2019-03-09 15:38:30.000 068 21253.96 305.40 42996.77 47964.03 2019-03-09 15:38:31.000 068 21254.01 305.41 42996.77 47964.02 2019-03-09 15:38:32.000 068 21254.02 305.42 42996.75 47964.02 2019-03-09 15:38:33.000 068 21254.02 305.44 42996.75 47964.02 2019-03-09 15:38:34.000 068 21254.06 305.45 42996.74 47964.01 2019-03-09 15:38:35.000 068 21254.05 305.47 42996.68 47964.01 2019-03-09 15:38:36.000 068 21254.08 305.45 42996.70 47963.98 2019-03-09 15:38:37.000 068 21254.08 305.45 42996.70 47963.95 2019-03-09 15:38:38.000 068 21254.09 305.43 42996.68 47963.99 2019-03-09 15:38:39.000 068 21254.07 305.37 42996.68 47964.00 2019-03-09 15:38:40.000 068 21254.07 305.33 42996.71 47964.01 2019-03-09 15:38:41.000 068 21254.12 305.31 42996.70 47964.01 2019-03-09 15:38:42.000 068 21254.13 305.33 42996.73 47964.05 2019-03-09 15:38:43.000 068 21254.16 305.30 42996.75 47964.06 2019-03-09 15:38:44.000 068 21254.13 305.28 42996.76 47964.07 2019-03-09 15:38:45.000 068 21254.18 305.27 42996.81 47964.10 2019-03-09 15:38:46.000 068 21254.20 305.24 42996.81 47964.13 2019-03-09 15:38:47.000 068 21254.23 305.21 42996.78 47964.13 2019-03-09 15:38:48.000 068 21254.24 305.22 42996.80 47964.16 2019-03-09 15:38:49.000 068 21254.24 305.21 42996.81 47964.17 2019-03-09 15:38:50.000 068 21254.29 305.21 42996.81 47964.19 2019-03-09 15:38:51.000 068 21254.25 305.24 42996.80 47964.20 2019-03-09 15:38:52.000 068 21254.25 305.25 42996.80 47964.19 2019-03-09 15:38:53.000 068 21254.27 305.28 42996.80 47964.17 2019-03-09 15:38:54.000 068 21254.29 305.34 42996.78 47964.17 2019-03-09 15:38:55.000 068 21254.30 305.41 42996.75 47964.17 2019-03-09 15:38:56.000 068 21254.37 305.45 42996.73 47964.14 2019-03-09 15:38:57.000 068 21254.45 305.47 42996.72 47964.16 2019-03-09 15:38:58.000 068 21254.51 305.52 42996.66 47964.16 2019-03-09 15:38:59.000 068 21254.57 305.49 42996.64 47964.16 2019-03-09 15:39:00.000 068 21254.65 305.51 42996.59 47964.14 2019-03-09 15:39:01.000 068 21254.73 305.52 42996.56 47964.17 2019-03-09 15:39:02.000 068 21254.78 305.55 42996.55 47964.17 2019-03-09 15:39:03.000 068 21254.79 305.56 42996.53 47964.15 2019-03-09 15:39:04.000 068 21254.78 305.49 42996.54 47964.17 2019-03-09 15:39:05.000 068 21254.78 305.51 42996.56 47964.17 2019-03-09 15:39:06.000 068 21254.78 305.55 42996.52 47964.20 2019-03-09 15:39:07.000 068 21254.77 305.60 42996.50 47964.17 2019-03-09 15:39:08.000 068 21254.73 305.66 42996.51 47964.18 2019-03-09 15:39:09.000 068 21254.69 305.70 42996.47 47964.11 2019-03-09 15:39:10.000 068 21254.62 305.72 42996.46 47964.11 2019-03-09 15:39:11.000 068 21254.54 305.77 42996.41 47964.00 2019-03-09 15:39:12.000 068 21254.51 305.79 42996.39 47963.98 2019-03-09 15:39:13.000 068 21254.44 305.80 42996.39 47963.93 2019-03-09 15:39:14.000 068 21254.39 305.79 42996.40 47963.90 2019-03-09 15:39:15.000 068 21254.34 305.78 42996.40 47963.86 2019-03-09 15:39:16.000 068 21254.28 305.75 42996.42 47963.85 2019-03-09 15:39:17.000 068 21254.22 305.72 42996.47 47963.83 2019-03-09 15:39:18.000 068 21254.19 305.69 42996.49 47963.87 2019-03-09 15:39:19.000 068 21254.18 305.67 42996.55 47963.86 2019-03-09 15:39:20.000 068 21254.19 305.65 42996.57 47963.91 2019-03-09 15:39:21.000 068 21254.17 305.62 42996.63 47963.95 2019-03-09 15:39:22.000 068 21254.16 305.61 42996.63 47963.96 2019-03-09 15:39:23.000 068 21254.16 305.59 42996.64 47963.97 2019-03-09 15:39:24.000 068 21254.15 305.56 42996.71 47964.00 2019-03-09 15:39:25.000 068 21254.16 305.61 42996.74 47964.05 2019-03-09 15:39:26.000 068 21254.22 305.59 42996.78 47964.07 2019-03-09 15:39:27.000 068 21254.19 305.62 42996.75 47964.09 2019-03-09 15:39:28.000 068 21254.22 305.66 42996.74 47964.10 2019-03-09 15:39:29.000 068 21254.22 305.68 42996.72 47964.10 2019-03-09 15:39:30.000 068 21254.22 305.70 42996.76 47964.11 2019-03-09 15:39:31.000 068 21254.17 305.70 42996.77 47964.09 2019-03-09 15:39:32.000 068 21254.13 305.68 42996.77 47964.10 2019-03-09 15:39:33.000 068 21254.07 305.73 42996.77 47964.12 2019-03-09 15:39:34.000 068 21254.08 305.76 42996.84 47964.09 2019-03-09 15:39:35.000 068 21254.03 305.82 42996.84 47964.08 2019-03-09 15:39:36.000 068 21253.94 305.87 42996.82 47964.07 2019-03-09 15:39:37.000 068 21253.83 305.89 42996.82 47964.03 2019-03-09 15:39:38.000 068 21253.74 305.93 42996.84 47963.99 2019-03-09 15:39:39.000 068 21253.64 305.98 42996.87 47963.99 2019-03-09 15:39:40.000 068 21253.60 306.06 42996.85 47963.95 2019-03-09 15:39:41.000 068 21253.57 306.09 42996.83 47963.94 2019-03-09 15:39:42.000 068 21253.50 306.12 42996.82 47963.88 2019-03-09 15:39:43.000 068 21253.41 306.19 42996.80 47963.87 2019-03-09 15:39:44.000 068 21253.34 306.23 42996.81 47963.81 2019-03-09 15:39:45.000 068 21253.28 306.27 42996.77 47963.74 2019-03-09 15:39:46.000 068 21253.25 306.28 42996.74 47963.72 2019-03-09 15:39:47.000 068 21253.16 306.31 42996.73 47963.67 2019-03-09 15:39:48.000 068 21253.10 306.35 42996.69 47963.63 2019-03-09 15:39:49.000 068 21253.07 306.37 42996.65 47963.56 2019-03-09 15:39:50.000 068 21253.07 306.38 42996.65 47963.54 2019-03-09 15:39:51.000 068 21253.09 306.32 42996.64 47963.49 2019-03-09 15:39:52.000 068 21253.08 306.33 42996.63 47963.51 2019-03-09 15:39:53.000 068 21253.08 306.36 42996.66 47963.52 2019-03-09 15:39:54.000 068 21253.10 306.41 42996.63 47963.50 2019-03-09 15:39:55.000 068 21253.19 306.38 42996.63 47963.53 2019-03-09 15:39:56.000 068 21253.26 306.39 42996.65 47963.52 2019-03-09 15:39:57.000 068 21253.33 306.41 42996.61 47963.53 2019-03-09 15:39:58.000 068 21253.39 306.48 42996.55 47963.56 2019-03-09 15:39:59.000 068 21253.45 306.52 42996.50 47963.56 2019-03-09 15:40:00.000 068 21253.50 306.51 42996.48 47963.55 2019-03-09 15:40:01.000 068 21253.55 306.48 42996.44 47963.54 2019-03-09 15:40:02.000 068 21253.56 306.47 42996.49 47963.55 2019-03-09 15:40:03.000 068 21253.60 306.42 42996.48 47963.58 2019-03-09 15:40:04.000 068 21253.65 306.41 42996.46 47963.56 2019-03-09 15:40:05.000 068 21253.66 306.42 42996.46 47963.56 2019-03-09 15:40:06.000 068 21253.68 306.37 42996.47 47963.60 2019-03-09 15:40:07.000 068 21253.69 306.33 42996.50 47963.61 2019-03-09 15:40:08.000 068 21253.74 306.27 42996.51 47963.66 2019-03-09 15:40:09.000 068 21253.75 306.26 42996.53 47963.68 2019-03-09 15:40:10.000 068 21253.74 306.24 42996.56 47963.69 2019-03-09 15:40:11.000 068 21253.77 306.23 42996.55 47963.70 2019-03-09 15:40:12.000 068 21253.79 306.25 42996.54 47963.73 2019-03-09 15:40:13.000 068 21253.77 306.26 42996.56 47963.72 2019-03-09 15:40:14.000 068 21253.82 306.22 42996.56 47963.76 2019-03-09 15:40:15.000 068 21253.84 306.21 42996.58 47963.78 2019-03-09 15:40:16.000 068 21253.86 306.21 42996.56 47963.77 2019-03-09 15:40:17.000 068 21253.88 306.20 42996.55 47963.78 2019-03-09 15:40:18.000 068 21253.86 306.21 42996.53 47963.78 2019-03-09 15:40:19.000 068 21253.86 306.18 42996.54 47963.77 2019-03-09 15:40:20.000 068 21253.85 306.18 42996.54 47963.75 2019-03-09 15:40:21.000 068 21253.82 306.17 42996.55 47963.76 2019-03-09 15:40:22.000 068 21253.83 306.15 42996.54 47963.76 2019-03-09 15:40:23.000 068 21253.82 306.12 42996.61 47963.78 2019-03-09 15:40:24.000 068 21253.83 306.06 42996.61 47963.79 2019-03-09 15:40:25.000 068 21253.85 305.99 42996.62 47963.80 2019-03-09 15:40:26.000 068 21253.88 305.94 42996.63 47963.84 2019-03-09 15:40:27.000 068 21253.90 305.90 42996.68 47963.85 2019-03-09 15:40:28.000 068 21253.91 305.87 42996.69 47963.92 2019-03-09 15:40:29.000 068 21253.93 305.83 42996.70 47963.92 2019-03-09 15:40:30.000 068 21253.93 305.80 42996.72 47963.95 2019-03-09 15:40:31.000 068 21253.92 305.81 42996.70 47963.96 2019-03-09 15:40:32.000 068 21253.93 305.84 42996.70 47963.97 2019-03-09 15:40:33.000 068 21253.95 305.81 42996.70 47963.98 2019-03-09 15:40:34.000 068 21253.95 305.84 42996.70 47963.97 2019-03-09 15:40:35.000 068 21253.95 305.86 42996.69 47963.95 2019-03-09 15:40:36.000 068 21253.95 305.84 42996.66 47963.96 2019-03-09 15:40:37.000 068 21253.91 305.85 42996.65 47963.94 2019-03-09 15:40:38.000 068 21253.90 305.79 42996.69 47963.92 2019-03-09 15:40:39.000 068 21253.88 305.77 42996.68 47963.92 2019-03-09 15:40:40.000 068 21253.86 305.80 42996.70 47963.93 2019-03-09 15:40:41.000 068 21253.82 305.80 42996.71 47963.90 2019-03-09 15:40:42.000 068 21253.82 305.74 42996.74 47963.92 2019-03-09 15:40:43.000 068 21253.78 305.73 42996.73 47963.93 2019-03-09 15:40:44.000 068 21253.76 305.75 42996.73 47963.94 2019-03-09 15:40:45.000 068 21253.71 305.71 42996.78 47963.94 2019-03-09 15:40:46.000 068 21253.70 305.71 42996.79 47963.94 2019-03-09 15:40:47.000 068 21253.71 305.74 42996.78 47963.95 2019-03-09 15:40:48.000 068 21253.72 305.81 42996.76 47963.94 2019-03-09 15:40:49.000 068 21253.68 305.91 42996.75 47963.93 2019-03-09 15:40:50.000 068 21253.68 305.96 42996.71 47963.86 2019-03-09 15:40:51.000 068 21253.68 306.01 42996.66 47963.84 2019-03-09 15:40:52.000 068 21253.67 306.02 42996.62 47963.80 2019-03-09 15:40:53.000 068 21253.69 305.99 42996.62 47963.77 2019-03-09 15:40:54.000 068 21253.68 305.97 42996.67 47963.77 2019-03-09 15:40:55.000 068 21253.69 305.93 42996.70 47963.80 2019-03-09 15:40:56.000 068 21253.70 305.93 42996.69 47963.83 2019-03-09 15:40:57.000 068 21253.70 305.94 42996.72 47963.85 2019-03-09 15:40:58.000 068 21253.67 305.96 42996.72 47963.86 2019-03-09 15:40:59.000 068 21253.63 305.95 42996.75 47963.85 2019-03-09 15:41:00.000 068 21253.64 305.96 42996.77 47963.86 2019-03-09 15:41:01.000 068 21253.66 305.97 42996.84 47963.88 2019-03-09 15:41:02.000 068 21253.66 305.98 42996.84 47963.94 2019-03-09 15:41:03.000 068 21253.67 306.00 42996.82 47963.93 2019-03-09 15:41:04.000 068 21253.71 306.02 42996.80 47963.98 2019-03-09 15:41:05.000 068 21253.75 306.07 42996.79 47963.97 2019-03-09 15:41:06.000 068 21253.76 306.10 42996.77 47963.99 2019-03-09 15:41:07.000 068 21253.73 306.08 42996.78 47963.98 2019-03-09 15:41:08.000 068 21253.74 306.04 42996.81 47963.96 2019-03-09 15:41:09.000 068 21253.78 306.06 42996.82 47963.97 2019-03-09 15:41:10.000 068 21253.82 306.07 42996.80 47964.02 2019-03-09 15:41:11.000 068 21253.85 306.08 42996.78 47964.00 2019-03-09 15:41:12.000 068 21253.91 306.08 42996.75 47964.00 2019-03-09 15:41:13.000 068 21253.91 306.08 42996.75 47963.99 2019-03-09 15:41:14.000 068 21253.93 306.11 42996.74 47963.99 2019-03-09 15:41:15.000 068 21253.94 306.07 42996.74 47964.00 2019-03-09 15:41:16.000 068 21253.94 306.04 42996.74 47963.97 2019-03-09 15:41:17.000 068 21254.00 306.00 42996.77 47963.98 2019-03-09 15:41:18.000 068 21254.03 305.96 42996.75 47964.03 2019-03-09 15:41:19.000 068 21254.03 305.93 42996.77 47964.05 2019-03-09 15:41:20.000 068 21254.03 305.92 42996.80 47964.04 2019-03-09 15:41:21.000 068 21254.09 305.86 42996.82 47964.10 2019-03-09 15:41:22.000 068 21254.13 305.84 42996.87 47964.11 2019-03-09 15:41:23.000 068 21254.14 305.82 42996.87 47964.17 2019-03-09 15:41:24.000 068 21254.14 305.80 42996.86 47964.16 2019-03-09 15:41:25.000 068 21254.18 305.76 42996.89 47964.18 2019-03-09 15:41:26.000 068 21254.21 305.73 42996.92 47964.21 2019-03-09 15:41:27.000 068 21254.18 305.72 42996.93 47964.24 2019-03-09 15:41:28.000 068 21254.23 305.71 42996.93 47964.20 2019-03-09 15:41:29.000 068 21254.23 305.70 42996.92 47964.23 2019-03-09 15:41:30.000 068 21254.22 305.66 42996.93 47964.24 2019-03-09 15:41:31.000 068 21254.23 305.57 42997.00 47964.27 2019-03-09 15:41:32.000 068 21254.25 305.56 42997.02 47964.30 2019-03-09 15:41:33.000 068 21254.25 305.55 42997.02 47964.34 2019-03-09 15:41:34.000 068 21254.25 305.55 42997.05 47964.35 2019-03-09 15:41:35.000 068 21254.27 305.55 42997.07 47964.37 2019-03-09 15:41:36.000 068 21254.26 305.58 42997.08 47964.38 2019-03-09 15:41:37.000 068 21254.25 305.60 42997.07 47964.40 2019-03-09 15:41:38.000 068 21254.26 305.59 42997.07 47964.41 2019-03-09 15:41:39.000 068 21254.25 305.59 42997.09 47964.42 2019-03-09 15:41:40.000 068 21254.20 305.59 42997.10 47964.41 2019-03-09 15:41:41.000 068 21254.19 305.62 42997.08 47964.41 2019-03-09 15:41:42.000 068 21254.18 305.61 42997.09 47964.39 2019-03-09 15:41:43.000 068 21254.12 305.64 42997.09 47964.37 2019-03-09 15:41:44.000 068 21254.09 305.67 42997.06 47964.37 2019-03-09 15:41:45.000 068 21254.02 305.70 42997.08 47964.33 2019-03-09 15:41:46.000 068 21253.98 305.68 42997.08 47964.31 2019-03-09 15:41:47.000 068 21253.95 305.68 42997.10 47964.32 2019-03-09 15:41:48.000 068 21253.87 305.68 42997.16 47964.29 2019-03-09 15:41:49.000 068 21253.85 305.69 42997.17 47964.28 2019-03-09 15:41:50.000 068 21253.84 305.72 42997.16 47964.30 2019-03-09 15:41:51.000 068 21253.82 305.76 42997.14 47964.26 2019-03-09 15:41:52.000 068 21253.76 305.76 42997.18 47964.26 2019-03-09 15:41:53.000 068 21253.73 305.80 42997.16 47964.24 2019-03-09 15:41:54.000 068 21253.69 305.82 42997.16 47964.23 2019-03-09 15:41:55.000 068 21253.62 305.85 42997.17 47964.21 2019-03-09 15:41:56.000 068 21253.57 305.89 42997.13 47964.18 2019-03-09 15:41:57.000 068 21253.55 305.92 42997.13 47964.15 2019-03-09 15:41:58.000 068 21253.53 305.94 42997.14 47964.12 2019-03-09 15:41:59.000 068 21253.49 305.92 42997.13 47964.14 2019-03-09 15:42:00.000 068 21253.42 305.93 42997.11 47964.08 2019-03-09 15:42:01.000 068 21253.41 305.92 42997.13 47964.08 2019-03-09 15:42:02.000 068 21253.38 305.95 42997.14 47964.09 2019-03-09 15:42:03.000 068 21253.35 305.96 42997.14 47964.07 2019-03-09 15:42:04.000 068 21253.32 305.97 42997.11 47964.06 2019-03-09 15:42:05.000 068 21253.29 305.98 42997.09 47964.04 2019-03-09 15:42:06.000 068 21253.27 305.99 42997.08 47964.00 2019-03-09 15:42:07.000 068 21253.28 305.96 42997.08 47964.00 2019-03-09 15:42:08.000 068 21253.29 305.94 42997.13 47964.01 2019-03-09 15:42:09.000 068 21253.25 305.96 42997.13 47963.97 2019-03-09 15:42:10.000 068 21253.21 305.96 42997.11 47963.99 2019-03-09 15:42:11.000 068 21253.19 305.91 42997.12 47963.96 2019-03-09 15:42:12.000 068 21253.19 305.89 42997.17 47963.96 2019-03-09 15:42:13.000 068 21253.19 305.86 42997.17 47963.99 2019-03-09 15:42:14.000 068 21253.27 305.89 42997.16 47964.01 2019-03-09 15:42:15.000 068 21253.33 305.87 42997.17 47964.02 2019-03-09 15:42:16.000 068 21253.37 305.88 42997.12 47964.06 2019-03-09 15:42:17.000 068 21253.43 305.84 42997.11 47964.04 2019-03-09 15:42:18.000 068 21253.47 305.83 42997.12 47964.04 2019-03-09 15:42:19.000 068 21253.53 305.80 42997.11 47964.09 2019-03-09 15:42:20.000 068 21253.59 305.79 42997.12 47964.13 2019-03-09 15:42:21.000 068 21253.63 305.75 42997.11 47964.13 2019-03-09 15:42:22.000 068 21253.66 305.74 42997.10 47964.18 2019-03-09 15:42:23.000 068 21253.70 305.70 42997.13 47964.17 2019-03-09 15:42:24.000 068 21253.72 305.66 42997.10 47964.18 2019-03-09 15:42:25.000 068 21253.75 305.67 42997.10 47964.22 2019-03-09 15:42:26.000 068 21253.80 305.68 42997.17 47964.21 2019-03-09 15:42:27.000 068 21253.84 305.66 42997.14 47964.26 2019-03-09 15:42:28.000 068 21253.84 305.63 42997.14 47964.27 2019-03-09 15:42:29.000 068 21253.84 305.66 42997.13 47964.27 2019-03-09 15:42:30.000 068 21253.83 305.69 42997.15 47964.28 2019-03-09 15:42:31.000 068 21253.82 305.71 42997.15 47964.25 2019-03-09 15:42:32.000 068 21253.80 305.73 42997.14 47964.29 2019-03-09 15:42:33.000 068 21253.78 305.74 42997.15 47964.25 2019-03-09 15:42:34.000 068 21253.78 305.77 42997.14 47964.23 2019-03-09 15:42:35.000 068 21253.75 305.76 42997.13 47964.25 2019-03-09 15:42:36.000 068 21253.71 305.74 42997.14 47964.23 2019-03-09 15:42:37.000 068 21253.71 305.75 42997.14 47964.26 2019-03-09 15:42:38.000 068 21253.73 305.72 42997.21 47964.25 2019-03-09 15:42:39.000 068 21253.75 305.75 42997.21 47964.29 2019-03-09 15:42:40.000 068 21253.77 305.78 42997.19 47964.29 2019-03-09 15:42:41.000 068 21253.77 305.79 42997.19 47964.29 2019-03-09 15:42:42.000 068 21253.82 305.84 42997.17 47964.32 2019-03-09 15:42:43.000 068 21253.81 305.82 42997.19 47964.28 2019-03-09 15:42:44.000 068 21253.78 305.87 42997.18 47964.30 2019-03-09 15:42:45.000 068 21253.79 305.90 42997.16 47964.29 2019-03-09 15:42:46.000 068 21253.78 305.91 42997.14 47964.28 2019-03-09 15:42:47.000 068 21253.78 305.92 42997.12 47964.26 2019-03-09 15:42:48.000 068 21253.76 305.89 42997.11 47964.23 2019-03-09 15:42:49.000 068 21253.75 305.88 42997.16 47964.24 2019-03-09 15:42:50.000 068 21253.71 305.88 42997.19 47964.25 2019-03-09 15:42:51.000 068 21253.66 305.89 42997.18 47964.21 2019-03-09 15:42:52.000 068 21253.61 305.90 42997.20 47964.21 2019-03-09 15:42:53.000 068 21253.58 305.90 42997.20 47964.21 2019-03-09 15:42:54.000 068 21253.54 305.91 42997.19 47964.17 2019-03-09 15:42:55.000 068 21253.48 305.90 42997.15 47964.16 2019-03-09 15:42:56.000 068 21253.39 305.91 42997.20 47964.15 2019-03-09 15:42:57.000 068 21253.36 305.90 42997.20 47964.11 2019-03-09 15:42:58.000 068 21253.28 305.87 42997.17 47964.10 2019-03-09 15:42:59.000 068 21253.24 305.87 42997.19 47964.07 2019-03-09 15:43:00.000 068 21253.25 305.91 42997.22 47964.07 2019-03-09 15:43:01.000 068 21253.19 305.93 42997.23 47964.05 2019-03-09 15:43:02.000 068 21253.17 305.96 42997.22 47964.04 2019-03-09 15:43:03.000 068 21253.19 305.99 42997.17 47964.02 2019-03-09 15:43:04.000 068 21253.24 305.98 42997.17 47964.01 2019-03-09 15:43:05.000 068 21253.23 305.99 42997.14 47964.00 2019-03-09 15:43:06.000 068 21253.24 305.94 42997.13 47963.99 2019-03-09 15:43:07.000 068 21253.26 305.92 42997.15 47963.99 2019-03-09 15:43:08.000 068 21253.24 305.90 42997.16 47964.00 2019-03-09 15:43:09.000 068 21253.23 305.91 42997.14 47964.01 2019-03-09 15:43:10.000 068 21253.23 305.90 42997.09 47964.01 2019-03-09 15:43:11.000 068 21253.28 305.88 42997.14 47964.01 2019-03-09 15:43:12.000 068 21253.37 305.92 42997.12 47964.04 2019-03-09 15:43:13.000 068 21253.43 305.97 42997.07 47964.03 2019-03-09 15:43:14.000 068 21253.50 305.98 42997.07 47964.05 2019-03-09 15:43:15.000 068 21253.52 305.98 42997.05 47964.03 2019-03-09 15:43:16.000 068 21253.54 305.99 42997.01 47964.04 2019-03-09 15:43:17.000 068 21253.57 306.02 42996.99 47964.04 2019-03-09 15:43:18.000 068 21253.59 306.08 42996.97 47964.00 2019-03-09 15:43:19.000 068 21253.55 306.20 42996.88 47963.98 2019-03-09 15:43:20.000 068 21253.53 306.27 42996.76 47963.87 2019-03-09 15:43:21.000 068 21253.53 306.27 42996.65 47963.78 2019-03-09 15:43:22.000 068 21253.53 306.27 42996.62 47963.76 2019-03-09 15:43:23.000 068 21253.55 306.25 42996.57 47963.68 2019-03-09 15:43:24.000 068 21253.56 306.21 42996.56 47963.70 2019-03-09 15:43:25.000 068 21253.57 306.21 42996.55 47963.65 2019-03-09 15:43:26.000 068 21253.60 306.14 42996.61 47963.67 2019-03-09 15:43:27.000 068 21253.59 306.11 42996.62 47963.70 2019-03-09 15:43:28.000 068 21253.60 306.11 42996.64 47963.70 2019-03-09 15:43:29.000 068 21253.61 306.09 42996.64 47963.75 2019-03-09 15:43:30.000 068 21253.62 306.06 42996.66 47963.75 2019-03-09 15:43:31.000 068 21253.60 306.08 42996.65 47963.73 2019-03-09 15:43:32.000 068 21253.59 306.07 42996.66 47963.75 2019-03-09 15:43:33.000 068 21253.57 306.09 42996.67 47963.75 2019-03-09 15:43:34.000 068 21253.51 306.15 42996.67 47963.76 2019-03-09 15:43:35.000 068 21253.44 306.26 42996.65 47963.73 2019-03-09 15:43:36.000 068 21253.39 306.39 42996.57 47963.65 2019-03-09 15:43:37.000 068 21253.37 306.45 42996.52 47963.55 2019-03-09 15:43:38.000 068 21253.36 306.48 42996.46 47963.51 2019-03-09 15:43:39.000 068 21253.32 306.53 42996.41 47963.44 2019-03-09 15:43:40.000 068 21253.25 306.59 42996.37 47963.40 2019-03-09 15:43:41.000 068 21253.23 306.67 42996.31 47963.33 2019-03-09 15:43:42.000 068 21253.21 306.68 42996.26 47963.28 2019-03-09 15:43:43.000 068 21253.18 306.67 42996.29 47963.21 2019-03-09 15:43:44.000 068 21253.14 306.66 42996.26 47963.17 2019-03-09 15:43:45.000 068 21253.14 306.66 42996.26 47963.18 2019-03-09 15:43:46.000 068 21253.13 306.64 42996.25 47963.17 2019-03-09 15:43:47.000 068 21253.10 306.62 42996.23 47963.17 2019-03-09 15:43:48.000 068 21253.04 306.59 42996.22 47963.13 2019-03-09 15:43:49.000 068 21253.04 306.49 42996.26 47963.10 2019-03-09 15:43:50.000 068 21253.08 306.41 42996.32 47963.12 2019-03-09 15:43:51.000 068 21253.06 306.39 42996.35 47963.19 2019-03-09 15:43:52.000 068 21253.03 306.35 42996.35 47963.19 2019-03-09 15:43:53.000 068 21252.98 306.35 42996.39 47963.21 2019-03-09 15:43:54.000 068 21252.96 306.34 42996.40 47963.23 2019-03-09 15:43:55.000 068 21252.99 306.31 42996.42 47963.24 2019-03-09 15:43:56.000 068 21253.02 306.22 42996.47 47963.26 2019-03-09 15:43:57.000 068 21253.06 306.15 42996.55 47963.32 2019-03-09 15:43:58.000 068 21253.08 306.11 42996.58 47963.38 2019-03-09 15:43:59.000 068 21253.10 306.07 42996.65 47963.46 2019-03-09 15:44:00.000 068 21253.11 306.03 42996.72 47963.52 2019-03-09 15:44:01.000 068 21253.12 306.04 42996.77 47963.58 2019-03-09 15:44:02.000 068 21253.17 306.02 42996.81 47963.64 2019-03-09 15:44:03.000 068 21253.16 306.02 42996.84 47963.68 2019-03-09 15:44:04.000 068 21253.15 306.00 42996.87 47963.71 2019-03-09 15:44:05.000 068 21253.17 306.01 42996.88 47963.73 2019-03-09 15:44:06.000 068 21253.18 306.02 42996.91 47963.77 2019-03-09 15:44:07.000 068 21253.24 306.04 42996.93 47963.81 2019-03-09 15:44:08.000 068 21253.26 306.12 42996.93 47963.80 2019-03-09 15:44:09.000 068 21253.26 306.17 42996.93 47963.81 2019-03-09 15:44:10.000 068 21253.29 306.16 42996.93 47963.82 2019-03-09 15:44:11.000 068 21253.29 306.18 42996.94 47963.82 2019-03-09 15:44:12.000 068 21253.37 306.21 42996.92 47963.84 2019-03-09 15:44:13.000 068 21253.39 306.28 42996.94 47963.87 2019-03-09 15:44:14.000 068 21253.43 306.33 42996.91 47963.89 2019-03-09 15:44:15.000 068 21253.44 306.37 42996.92 47963.89 2019-03-09 15:44:16.000 068 21253.44 306.44 42996.89 47963.89 2019-03-09 15:44:17.000 068 21253.44 306.48 42996.86 47963.87 2019-03-09 15:44:18.000 068 21253.45 306.49 42996.88 47963.85 2019-03-09 15:44:19.000 068 21253.47 306.48 42996.84 47963.84 2019-03-09 15:44:20.000 068 21253.44 306.44 42996.82 47963.85 2019-03-09 15:44:21.000 068 21253.46 306.44 42996.81 47963.83 2019-03-09 15:44:22.000 068 21253.44 306.44 42996.85 47963.84 2019-03-09 15:44:23.000 068 21253.43 306.43 42996.84 47963.85 2019-03-09 15:44:24.000 068 21253.43 306.41 42996.86 47963.86 2019-03-09 15:44:25.000 068 21253.42 306.38 42996.83 47963.84 2019-03-09 15:44:26.000 068 21253.43 306.37 42996.85 47963.85 2019-03-09 15:44:27.000 068 21253.45 306.33 42996.86 47963.84 2019-03-09 15:44:28.000 068 21253.44 306.27 42996.84 47963.87 2019-03-09 15:44:29.000 068 21253.41 306.23 42996.88 47963.87 2019-03-09 15:44:30.000 068 21253.38 306.17 42996.95 47963.88 2019-03-09 15:44:31.000 068 21253.32 306.14 42996.97 47963.87 2019-03-09 15:44:32.000 068 21253.26 306.12 42997.02 47963.87 2019-03-09 15:44:33.000 068 21253.21 306.09 42997.04 47963.88 2019-03-09 15:44:34.000 068 21253.23 306.08 42997.08 47963.91 2019-03-09 15:44:35.000 068 21253.23 306.08 42997.09 47963.94 2019-03-09 15:44:36.000 068 21253.26 306.13 42997.10 47963.93 2019-03-09 15:44:37.000 068 21253.26 306.16 42997.08 47964.00 2019-03-09 15:44:38.000 068 21253.31 306.16 42997.08 47963.98 2019-03-09 15:44:39.000 068 21253.30 306.16 42997.13 47964.00 2019-03-09 15:44:40.000 068 21253.29 306.18 42997.12 47963.99 2019-03-09 15:44:41.000 068 21253.28 306.18 42997.13 47964.00 2019-03-09 15:44:42.000 068 21253.29 306.21 42997.13 47963.99 2019-03-09 15:44:43.000 068 21253.33 306.22 42997.12 47964.00 2019-03-09 15:44:44.000 068 21253.30 306.22 42997.13 47964.00 2019-03-09 15:44:45.000 068 21253.28 306.23 42997.13 47964.01 2019-03-09 15:44:46.000 068 21253.30 306.22 42997.12 47963.99 2019-03-09 15:44:47.000 068 21253.30 306.19 42997.10 47964.00 2019-03-09 15:44:48.000 068 21253.26 306.13 42997.13 47964.00 2019-03-09 15:44:49.000 068 21253.21 306.10 42997.20 47964.01 2019-03-09 15:44:50.000 068 21253.19 306.13 42997.18 47964.00 2019-03-09 15:44:51.000 068 21253.19 306.13 42997.19 47964.02 2019-03-09 15:44:52.000 068 21253.17 306.15 42997.18 47964.02 2019-03-09 15:44:53.000 068 21253.17 306.14 42997.17 47963.98 2019-03-09 15:44:54.000 068 21253.14 306.13 42997.15 47963.97 2019-03-09 15:44:55.000 068 21253.12 306.14 42997.13 47963.96 2019-03-09 15:44:56.000 068 21253.07 306.16 42997.12 47963.95 2019-03-09 15:44:57.000 068 21253.07 306.15 42997.09 47963.89 2019-03-09 15:44:58.000 068 21253.08 306.13 42997.07 47963.87 2019-03-09 15:44:59.000 068 21253.03 306.12 42997.09 47963.87 2019-03-09 15:45:00.000 068 21253.03 306.13 42997.13 47963.88 2019-03-09 15:45:01.000 068 21253.01 306.11 42997.14 47963.89 2019-03-09 15:45:02.000 068 21253.06 306.08 42997.11 47963.90 2019-03-09 15:45:03.000 068 21253.10 306.08 42997.12 47963.90 2019-03-09 15:45:04.000 068 21253.10 306.10 42997.11 47963.92 2019-03-09 15:45:05.000 068 21253.15 306.09 42997.08 47963.94 2019-03-09 15:45:06.000 068 21253.20 306.09 42997.09 47963.98 2019-03-09 15:45:07.000 068 21253.21 306.05 42997.10 47963.96 2019-03-09 15:45:08.000 068 21253.22 306.03 42997.10 47963.99 2019-03-09 15:45:09.000 068 21253.23 305.98 42997.13 47963.99 2019-03-09 15:45:10.000 068 21253.27 305.97 42997.13 47963.97 2019-03-09 15:45:11.000 068 21253.28 305.96 42997.12 47964.00 2019-03-09 15:45:12.000 068 21253.28 305.96 42997.16 47963.99 2019-03-09 15:45:13.000 068 21253.25 306.01 42997.17 47964.04 2019-03-09 15:45:14.000 068 21253.26 306.03 42997.15 47964.03 2019-03-09 15:45:15.000 068 21253.28 306.08 42997.17 47964.05 2019-03-09 15:45:16.000 068 21253.30 306.09 42997.15 47964.08 2019-03-09 15:45:17.000 068 21253.32 306.06 42997.18 47964.03 2019-03-09 15:45:18.000 068 21253.33 306.04 42997.20 47964.09 2019-03-09 15:45:19.000 068 21253.35 306.02 42997.22 47964.08 2019-03-09 15:45:20.000 068 21253.39 306.02 42997.24 47964.10 2019-03-09 15:45:21.000 068 21253.43 306.00 42997.26 47964.13 2019-03-09 15:45:22.000 068 21253.43 305.99 42997.30 47964.17 2019-03-09 15:45:23.000 068 21253.48 305.99 42997.32 47964.21 2019-03-09 15:45:24.000 068 21253.57 306.00 42997.31 47964.25 2019-03-09 15:45:25.000 068 21253.62 306.00 42997.30 47964.25 2019-03-09 15:45:26.000 068 21253.66 306.01 42997.25 47964.33 2019-03-09 15:45:27.000 068 21253.71 305.95 42997.29 47964.32 2019-03-09 15:45:28.000 068 21253.79 305.87 42997.32 47964.35 2019-03-09 15:45:29.000 068 21253.84 305.84 42997.36 47964.42 2019-03-09 15:45:30.000 068 21253.92 305.82 42997.36 47964.44 2019-03-09 15:45:31.000 068 21253.94 305.78 42997.35 47964.50 2019-03-09 15:45:32.000 068 21253.99 305.73 42997.37 47964.49 2019-03-09 15:45:33.000 068 21254.05 305.70 42997.42 47964.58 2019-03-09 15:45:34.000 068 21254.15 305.63 42997.45 47964.63 2019-03-09 15:45:35.000 068 21254.21 305.59 42997.46 47964.66 2019-03-09 15:45:36.000 068 21254.25 305.57 42997.49 47964.73 2019-03-09 15:45:37.000 068 21254.30 305.55 42997.52 47964.73 2019-03-09 15:45:38.000 068 21254.36 305.54 42997.54 47964.81 2019-03-09 15:45:39.000 068 21254.38 305.54 42997.56 47964.83 2019-03-09 15:45:40.000 068 21254.41 305.56 42997.54 47964.85 2019-03-09 15:45:41.000 068 21254.39 305.54 42997.55 47964.87 2019-03-09 15:45:42.000 068 21254.41 305.51 42997.54 47964.90 2019-03-09 15:45:43.000 068 21254.38 305.46 42997.59 47964.88 2019-03-09 15:45:44.000 068 21254.36 305.44 42997.60 47964.90 2019-03-09 15:45:45.000 068 21254.33 305.46 42997.61 47964.90 2019-03-09 15:45:46.000 068 21254.35 305.46 42997.57 47964.92 2019-03-09 15:45:47.000 068 21254.32 305.47 42997.56 47964.88 2019-03-09 15:45:48.000 068 21254.28 305.48 42997.55 47964.88 2019-03-09 15:45:49.000 068 21254.25 305.50 42997.53 47964.84 2019-03-09 15:45:50.000 068 21254.22 305.51 42997.50 47964.80 2019-03-09 15:45:51.000 068 21254.21 305.52 42997.53 47964.84 2019-03-09 15:45:52.000 068 21254.23 305.54 42997.53 47964.78 2019-03-09 15:45:53.000 068 21254.19 305.55 42997.51 47964.79 2019-03-09 15:45:54.000 068 21254.17 305.57 42997.52 47964.76 2019-03-09 15:45:55.000 068 21254.19 305.59 42997.50 47964.78 2019-03-09 15:45:56.000 068 21254.17 305.61 42997.49 47964.76 2019-03-09 15:45:57.000 068 21254.14 305.64 42997.51 47964.76 2019-03-09 15:45:58.000 068 21254.13 305.62 42997.51 47964.73 2019-03-09 15:45:59.000 068 21254.08 305.68 42997.47 47964.72 2019-03-09 15:46:00.000 068 21254.07 305.72 42997.48 47964.72 2019-03-09 15:46:01.000 068 21254.05 305.78 42997.50 47964.66 2019-03-09 15:46:02.000 068 21254.06 305.82 42997.45 47964.65 2019-03-09 15:46:03.000 068 21254.06 305.82 42997.42 47964.62 2019-03-09 15:46:04.000 068 21254.03 305.83 42997.40 47964.61 2019-03-09 15:46:05.000 068 21254.01 305.86 42997.41 47964.59 2019-03-09 15:46:06.000 068 21253.94 305.85 42997.42 47964.55 2019-03-09 15:46:07.000 068 21253.85 305.83 42997.43 47964.53 2019-03-09 15:46:08.000 068 21253.78 305.85 42997.43 47964.53 2019-03-09 15:46:09.000 068 21253.71 305.87 42997.43 47964.49 2019-03-09 15:46:10.000 068 21253.68 305.84 42997.49 47964.50 2019-03-09 15:46:11.000 068 21253.64 305.83 42997.50 47964.48 2019-03-09 15:46:12.000 068 21253.55 305.88 42997.46 47964.46 2019-03-09 15:46:13.000 068 21253.49 305.93 42997.42 47964.46 2019-03-09 15:46:14.000 068 21253.50 305.96 42997.42 47964.40 2019-03-09 15:46:15.000 068 21253.42 305.99 42997.38 47964.40 2019-03-09 15:46:16.000 068 21253.36 305.98 42997.40 47964.33 2019-03-09 15:46:17.000 068 21253.33 306.01 42997.39 47964.32 2019-03-09 15:46:18.000 068 21253.33 305.99 42997.36 47964.28 2019-03-09 15:46:19.000 068 21253.28 305.99 42997.33 47964.26 2019-03-09 15:46:20.000 068 21253.23 306.05 42997.34 47964.22 2019-03-09 15:46:21.000 068 21253.21 306.10 42997.32 47964.20 2019-03-09 15:46:22.000 068 21253.19 306.14 42997.27 47964.15 2019-03-09 15:46:23.000 068 21253.21 306.12 42997.25 47964.10 2019-03-09 15:46:24.000 068 21253.23 306.15 42997.19 47964.07 2019-03-09 15:46:25.000 068 21253.29 306.15 42997.21 47964.05 2019-03-09 15:46:26.000 068 21253.38 306.15 42997.15 47964.09 2019-03-09 15:46:27.000 068 21253.45 306.18 42997.08 47964.09 2019-03-09 15:46:28.000 068 21253.53 306.21 42997.08 47964.09 2019-03-09 15:46:29.000 068 21253.60 306.23 42997.07 47964.13 2019-03-09 15:46:30.000 068 21253.66 306.19 42997.06 47964.13 2019-03-09 15:46:31.000 068 21253.67 306.18 42997.05 47964.13 2019-03-09 15:46:32.000 068 21253.67 306.18 42997.03 47964.13 2019-03-09 15:46:33.000 068 21253.69 306.19 42997.05 47964.12 2019-03-09 15:46:34.000 068 21253.66 306.20 42997.02 47964.11 2019-03-09 15:46:35.000 068 21253.67 306.18 42996.99 47964.09 2019-03-09 15:46:36.000 068 21253.67 306.12 42997.02 47964.06 2019-03-09 15:46:37.000 068 21253.67 306.06 42997.04 47964.10 2019-03-09 15:46:38.000 068 21253.66 306.04 42997.09 47964.11 2019-03-09 15:46:39.000 068 21253.67 306.00 42997.10 47964.16 2019-03-09 15:46:40.000 068 21253.65 305.98 42997.11 47964.15 2019-03-09 15:46:41.000 068 21253.64 305.98 42997.14 47964.18 2019-03-09 15:46:42.000 068 21253.61 306.04 42997.12 47964.18 2019-03-09 15:46:43.000 068 21253.57 306.08 42997.06 47964.14 2019-03-09 15:46:44.000 068 21253.56 306.13 42997.04 47964.11 2019-03-09 15:46:45.000 068 21253.55 306.20 42996.99 47964.06 2019-03-09 15:46:46.000 068 21253.50 306.24 42996.95 47964.01 2019-03-09 15:46:47.000 068 21253.49 306.27 42996.92 47963.98 2019-03-09 15:46:48.000 068 21253.49 306.27 42996.92 47963.94 2019-03-09 15:46:49.000 068 21253.46 306.31 42996.90 47963.94 2019-03-09 15:46:50.000 068 21253.39 306.35 42996.90 47963.90 2019-03-09 15:46:51.000 068 21253.35 306.40 42996.93 47963.93 2019-03-09 15:46:52.000 068 21253.33 306.41 42996.93 47963.87 2019-03-09 15:46:53.000 068 21253.29 306.44 42996.91 47963.86 2019-03-09 15:46:54.000 068 21253.24 306.49 42996.94 47963.85 2019-03-09 15:46:55.000 068 21253.17 306.53 42996.96 47963.86 2019-03-09 15:46:56.000 068 21253.13 306.56 42996.94 47963.81 2019-03-09 15:46:57.000 068 21253.08 306.59 42996.94 47963.80 2019-03-09 15:46:58.000 068 21253.09 306.60 42996.94 47963.79 2019-03-09 15:46:59.000 068 21253.07 306.62 42996.97 47963.77 2019-03-09 15:47:00.000 068 21253.05 306.61 42996.98 47963.74 2019-03-09 15:47:01.000 068 21253.05 306.61 42996.97 47963.77 2019-03-09 15:47:02.000 068 21253.06 306.56 42996.99 47963.77 2019-03-09 15:47:03.000 068 21253.03 306.53 42997.02 47963.78 2019-03-09 15:47:04.000 068 21252.98 306.51 42997.05 47963.80 2019-03-09 15:47:05.000 068 21252.94 306.52 42997.07 47963.80 2019-03-09 15:47:06.000 068 21252.93 306.54 42997.12 47963.82 2019-03-09 15:47:07.000 068 21252.92 306.58 42997.15 47963.83 2019-03-09 15:47:08.000 068 21252.92 306.58 42997.13 47963.83 2019-03-09 15:47:09.000 068 21252.93 306.56 42997.15 47963.84 2019-03-09 15:47:10.000 068 21252.95 306.54 42997.16 47963.88 2019-03-09 15:47:11.000 068 21252.98 306.53 42997.17 47963.89 2019-03-09 15:47:12.000 068 21253.03 306.55 42997.18 47963.92 2019-03-09 15:47:13.000 068 21253.10 306.53 42997.17 47963.95 2019-03-09 15:47:14.000 068 21253.12 306.50 42997.16 47963.96 2019-03-09 15:47:15.000 068 21253.17 306.49 42997.15 47964.00 2019-03-09 15:47:16.000 068 21253.18 306.46 42997.19 47963.98 2019-03-09 15:47:17.000 068 21253.20 306.43 42997.24 47964.02 2019-03-09 15:47:18.000 068 21253.23 306.38 42997.24 47964.05 2019-03-09 15:47:19.000 068 21253.26 306.34 42997.27 47964.07 2019-03-09 15:47:20.000 068 21253.24 306.34 42997.30 47964.13 2019-03-09 15:47:21.000 068 21253.21 306.37 42997.28 47964.15 2019-03-09 15:47:22.000 068 21253.24 306.37 42997.30 47964.16 2019-03-09 15:47:23.000 068 21253.28 306.39 42997.30 47964.17 2019-03-09 15:47:24.000 068 21253.29 306.40 42997.33 47964.18 2019-03-09 15:47:25.000 068 21253.31 306.38 42997.33 47964.19 2019-03-09 15:47:26.000 068 21253.34 306.38 42997.28 47964.19 2019-03-09 15:47:27.000 068 21253.37 306.39 42997.28 47964.21 2019-03-09 15:47:28.000 068 21253.41 306.38 42997.26 47964.22 2019-03-09 15:47:29.000 068 21253.42 306.37 42997.27 47964.22 2019-03-09 15:47:30.000 068 21253.42 306.36 42997.27 47964.24 2019-03-09 15:47:31.000 068 21253.46 306.34 42997.29 47964.24 2019-03-09 15:47:32.000 068 21253.49 306.31 42997.31 47964.25 2019-03-09 15:47:33.000 068 21253.53 306.29 42997.30 47964.25 2019-03-09 15:47:34.000 068 21253.53 306.24 42997.30 47964.26 2019-03-09 15:47:35.000 068 21253.55 306.18 42997.30 47964.28 2019-03-09 15:47:36.000 068 21253.56 306.13 42997.29 47964.29 2019-03-09 15:47:37.000 068 21253.58 306.09 42997.32 47964.29 2019-03-09 15:47:38.000 068 21253.61 306.06 42997.32 47964.32 2019-03-09 15:47:39.000 068 21253.67 306.00 42997.35 47964.34 2019-03-09 15:47:40.000 068 21253.69 305.97 42997.35 47964.36 2019-03-09 15:47:41.000 068 21253.74 305.94 42997.37 47964.36 2019-03-09 15:47:42.000 068 21253.78 305.93 42997.35 47964.40 2019-03-09 15:47:43.000 068 21253.79 305.91 42997.35 47964.41 2019-03-09 15:47:44.000 068 21253.83 305.86 42997.32 47964.43 2019-03-09 15:47:45.000 068 21253.90 305.82 42997.32 47964.43 2019-03-09 15:47:46.000 068 21253.92 305.81 42997.30 47964.46 2019-03-09 15:47:47.000 068 21253.98 305.81 42997.31 47964.49 2019-03-09 15:47:48.000 068 21254.02 305.88 42997.32 47964.49 2019-03-09 15:47:49.000 068 21254.08 305.86 42997.32 47964.49 2019-03-09 15:47:50.000 068 21254.12 305.86 42997.28 47964.51 2019-03-09 15:47:51.000 068 21254.13 305.86 42997.25 47964.51 2019-03-09 15:47:52.000 068 21254.13 305.90 42997.23 47964.50 2019-03-09 15:47:53.000 068 21254.14 305.92 42997.18 47964.49 2019-03-09 15:47:54.000 068 21254.18 305.92 42997.16 47964.47 2019-03-09 15:47:55.000 068 21254.19 305.92 42997.09 47964.43 2019-03-09 15:47:56.000 068 21254.18 305.88 42997.11 47964.44 2019-03-09 15:47:57.000 068 21254.27 305.85 42997.12 47964.46 2019-03-09 15:47:58.000 068 21254.29 305.82 42997.18 47964.47 2019-03-09 15:47:59.000 068 21254.30 305.85 42997.20 47964.49 2019-03-09 15:48:00.000 068 21254.26 305.89 42997.19 47964.49 2019-03-09 15:48:01.000 068 21254.24 305.96 42997.17 47964.50 2019-03-09 15:48:02.000 068 21254.21 306.03 42997.10 47964.44 2019-03-09 15:48:03.000 068 21254.18 306.05 42997.08 47964.40 2019-03-09 15:48:04.000 068 21254.16 306.05 42997.06 47964.40 2019-03-09 15:48:05.000 068 21254.18 306.00 42997.06 47964.35 2019-03-09 15:48:06.000 068 21254.14 306.01 42997.07 47964.33 2019-03-09 15:48:07.000 068 21254.11 306.01 42997.11 47964.34 2019-03-09 15:48:08.000 068 21254.05 306.02 42997.09 47964.32 2019-03-09 15:48:09.000 068 21254.02 306.03 42997.11 47964.34 2019-03-09 15:48:10.000 068 21253.98 306.05 42997.15 47964.35 2019-03-09 15:48:11.000 068 21253.94 306.07 42997.17 47964.35 2019-03-09 15:48:12.000 068 21253.93 306.07 42997.18 47964.35 2019-03-09 15:48:13.000 068 21253.92 306.06 42997.21 47964.35 2019-03-09 15:48:14.000 068 21253.90 306.06 42997.19 47964.35 2019-03-09 15:48:15.000 068 21253.87 306.02 42997.25 47964.37 2019-03-09 15:48:16.000 068 21253.83 306.02 42997.27 47964.36 2019-03-09 15:48:17.000 068 21253.81 306.04 42997.28 47964.38 2019-03-09 15:48:18.000 068 21253.78 306.04 42997.29 47964.36 2019-03-09 15:48:19.000 068 21253.76 306.07 42997.28 47964.37 2019-03-09 15:48:20.000 068 21253.74 306.06 42997.31 47964.35 2019-03-09 15:48:21.000 068 21253.75 306.09 42997.28 47964.35 2019-03-09 15:48:22.000 068 21253.81 306.04 42997.32 47964.37 2019-03-09 15:48:23.000 068 21253.86 306.00 42997.31 47964.38 2019-03-09 15:48:24.000 068 21253.87 306.06 42997.31 47964.42 2019-03-09 15:48:25.000 068 21253.91 306.05 42997.34 47964.45 2019-03-09 15:48:26.000 068 21253.90 306.05 42997.36 47964.47 2019-03-09 15:48:27.000 068 21253.92 306.02 42997.37 47964.48 2019-03-09 15:48:28.000 068 21253.95 306.01 42997.40 47964.48 2019-03-09 15:48:29.000 068 21253.92 305.99 42997.39 47964.53 2019-03-09 15:48:30.000 068 21253.92 305.98 42997.41 47964.52 2019-03-09 15:48:31.000 068 21253.92 305.98 42997.42 47964.56 2019-03-09 15:48:32.000 068 21253.92 305.98 42997.44 47964.56 2019-03-09 15:48:33.000 068 21253.91 305.99 42997.48 47964.59 2019-03-09 15:48:34.000 068 21253.90 305.94 42997.49 47964.57 2019-03-09 15:48:35.000 068 21253.91 305.95 42997.49 47964.60 2019-03-09 15:48:36.000 068 21253.93 305.95 42997.48 47964.62 2019-03-09 15:48:37.000 068 21253.92 305.93 42997.51 47964.61 2019-03-09 15:48:38.000 068 21253.88 305.94 42997.53 47964.60 2019-03-09 15:48:39.000 068 21253.91 305.93 42997.52 47964.64 2019-03-09 15:48:40.000 068 21253.93 305.90 42997.53 47964.61 2019-03-09 15:48:41.000 068 21253.90 305.89 42997.55 47964.64 2019-03-09 15:48:42.000 068 21253.94 305.80 42997.56 47964.66 2019-03-09 15:48:43.000 068 21253.92 305.73 42997.61 47964.65 2019-03-09 15:48:44.000 068 21253.94 305.68 42997.64 47964.73 2019-03-09 15:48:45.000 068 21253.93 305.68 42997.66 47964.73 2019-03-09 15:48:46.000 068 21253.95 305.67 42997.69 47964.76 2019-03-09 15:48:47.000 068 21253.96 305.69 42997.70 47964.77 2019-03-09 15:48:48.000 068 21253.93 305.71 42997.69 47964.79 2019-03-09 15:48:49.000 068 21253.93 305.72 42997.67 47964.80 2019-03-09 15:48:50.000 068 21253.96 305.72 42997.70 47964.80 2019-03-09 15:48:51.000 068 21254.01 305.73 42997.71 47964.83 2019-03-09 15:48:52.000 068 21254.06 305.73 42997.71 47964.83 2019-03-09 15:48:53.000 068 21254.08 305.73 42997.72 47964.85 2019-03-09 15:48:54.000 068 21254.13 305.71 42997.72 47964.87 2019-03-09 15:48:55.000 068 21254.15 305.71 42997.74 47964.92 2019-03-09 15:48:56.000 068 21254.20 305.65 42997.75 47964.91 2019-03-09 15:48:57.000 068 21254.21 305.63 42997.73 47964.93 2019-03-09 15:48:58.000 068 21254.24 305.64 42997.77 47964.96 2019-03-09 15:48:59.000 068 21254.28 305.63 42997.74 47964.98 2019-03-09 15:49:00.000 068 21254.34 305.63 42997.74 47965.00 2019-03-09 15:49:01.000 068 21254.40 305.63 42997.73 47965.02 2019-03-09 15:49:02.000 068 21254.43 305.63 42997.72 47965.04 2019-03-09 15:49:03.000 068 21254.48 305.61 42997.74 47965.06 2019-03-09 15:49:04.000 068 21254.53 305.60 42997.74 47965.08 2019-03-09 15:49:05.000 068 21254.55 305.58 42997.76 47965.10 2019-03-09 15:49:06.000 068 21254.58 305.59 42997.74 47965.11 2019-03-09 15:49:07.000 068 21254.62 305.59 42997.77 47965.12 2019-03-09 15:49:08.000 068 21254.59 305.59 42997.76 47965.12 2019-03-09 15:49:09.000 068 21254.58 305.59 42997.76 47965.12 2019-03-09 15:49:10.000 068 21254.59 305.61 42997.74 47965.13 2019-03-09 15:49:11.000 068 21254.54 305.62 42997.74 47965.13 2019-03-09 15:49:12.000 068 21254.49 305.65 42997.73 47965.09 2019-03-09 15:49:13.000 068 21254.43 305.67 42997.71 47965.07 2019-03-09 15:49:14.000 068 21254.37 305.68 42997.73 47965.04 2019-03-09 15:49:15.000 068 21254.33 305.70 42997.71 47965.02 2019-03-09 15:49:16.000 068 21254.29 305.73 42997.70 47964.98 2019-03-09 15:49:17.000 068 21254.23 305.79 42997.69 47964.96 2019-03-09 15:49:18.000 068 21254.14 305.79 42997.68 47964.92 2019-03-09 15:49:19.000 068 21254.11 305.84 42997.67 47964.90 2019-03-09 15:49:20.000 068 21254.07 305.87 42997.68 47964.84 2019-03-09 15:49:21.000 068 21254.01 305.85 42997.70 47964.82 2019-03-09 15:49:22.000 068 21253.95 305.89 42997.65 47964.79 2019-03-09 15:49:23.000 068 21253.92 305.90 42997.63 47964.74 2019-03-09 15:49:24.000 068 21253.86 305.92 42997.61 47964.73 2019-03-09 15:49:25.000 068 21253.77 305.94 42997.59 47964.69 2019-03-09 15:49:26.000 068 21253.76 305.96 42997.62 47964.67 2019-03-09 15:49:27.000 068 21253.72 306.00 42997.59 47964.65 2019-03-09 15:49:28.000 068 21253.66 306.00 42997.59 47964.62 2019-03-09 15:49:29.000 068 21253.61 305.96 42997.59 47964.59 2019-03-09 15:49:30.000 068 21253.59 305.97 42997.56 47964.60 2019-03-09 15:49:31.000 068 21253.59 305.97 42997.59 47964.59 2019-03-09 15:49:32.000 068 21253.58 305.96 42997.61 47964.59 2019-03-09 15:49:33.000 068 21253.59 305.94 42997.64 47964.60 2019-03-09 15:49:34.000 068 21253.64 305.97 42997.61 47964.62 2019-03-09 15:49:35.000 068 21253.70 305.99 42997.54 47964.61 2019-03-09 15:49:36.000 068 21253.76 306.02 42997.59 47964.62 2019-03-09 15:49:37.000 068 21253.83 305.99 42997.57 47964.64 2019-03-09 15:49:38.000 068 21253.87 305.97 42997.54 47964.64 2019-03-09 15:49:39.000 068 21253.89 305.97 42997.52 47964.66 2019-03-09 15:49:40.000 068 21253.98 305.93 42997.54 47964.67 2019-03-09 15:49:41.000 068 21254.02 305.90 42997.52 47964.66 2019-03-09 15:49:42.000 068 21254.05 305.88 42997.54 47964.70 2019-03-09 15:49:43.000 068 21254.07 305.84 42997.53 47964.72 2019-03-09 15:49:44.000 068 21254.13 305.80 42997.57 47964.77 2019-03-09 15:49:45.000 068 21254.21 305.75 42997.61 47964.80 2019-03-09 15:49:46.000 068 21254.26 305.68 42997.67 47964.86 2019-03-09 15:49:47.000 068 21254.37 305.61 42997.71 47964.96 2019-03-09 15:49:48.000 068 21254.46 305.60 42997.72 47965.01 2019-03-09 15:49:49.000 068 21254.55 305.56 42997.76 47965.08 2019-03-09 15:49:50.000 068 21254.60 305.51 42997.78 47965.16 2019-03-09 15:49:51.000 068 21254.66 305.43 42997.79 47965.19 2019-03-09 15:49:52.000 068 21254.69 305.35 42997.83 47965.22 2019-03-09 15:49:53.000 068 21254.75 305.32 42997.85 47965.29 2019-03-09 15:49:54.000 068 21254.77 305.30 42997.85 47965.32 2019-03-09 15:49:55.000 068 21254.79 305.32 42997.86 47965.31 2019-03-09 15:49:56.000 068 21254.72 305.35 42997.84 47965.30 2019-03-09 15:49:57.000 068 21254.65 305.39 42997.82 47965.27 2019-03-09 15:49:58.000 068 21254.59 305.38 42997.81 47965.25 2019-03-09 15:49:59.000 068 21254.54 305.36 42997.79 47965.18 2019-03-09 15:50:00.000 068 21254.51 305.39 42997.75 47965.13 2019-03-09 15:50:01.000 068 21254.44 305.42 42997.71 47965.10 2019-03-09 15:50:02.000 068 21254.41 305.42 42997.70 47965.03 2019-03-09 15:50:03.000 068 21254.37 305.44 42997.70 47965.00 2019-03-09 15:50:04.000 068 21254.34 305.47 42997.67 47964.99 2019-03-09 15:50:05.000 068 21254.25 305.49 42997.68 47964.95 2019-03-09 15:50:06.000 068 21254.15 305.54 42997.70 47964.90 2019-03-09 15:50:07.000 068 21254.05 305.57 42997.71 47964.87 2019-03-09 15:50:08.000 068 21253.99 305.58 42997.70 47964.83 2019-03-09 15:50:09.000 068 21253.92 305.59 42997.65 47964.78 2019-03-09 15:50:10.000 068 21253.86 305.61 42997.69 47964.74 2019-03-09 15:50:11.000 068 21253.80 305.62 42997.70 47964.73 2019-03-09 15:50:12.000 068 21253.74 305.69 42997.66 47964.72 2019-03-09 15:50:13.000 068 21253.69 305.73 42997.63 47964.68 2019-03-09 15:50:14.000 068 21253.64 305.76 42997.61 47964.63 2019-03-09 15:50:15.000 068 21253.58 305.79 42997.62 47964.62 2019-03-09 15:50:16.000 068 21253.55 305.79 42997.63 47964.57 2019-03-09 15:50:17.000 068 21253.53 305.81 42997.65 47964.55 2019-03-09 15:50:18.000 068 21253.46 305.83 42997.64 47964.51 2019-03-09 15:50:19.000 068 21253.42 305.87 42997.63 47964.52 2019-03-09 15:50:20.000 068 21253.40 305.92 42997.62 47964.50 2019-03-09 15:50:21.000 068 21253.43 305.95 42997.57 47964.50 2019-03-09 15:50:22.000 068 21253.46 305.99 42997.56 47964.47 2019-03-09 15:50:23.000 068 21253.51 306.06 42997.58 47964.49 2019-03-09 15:50:24.000 068 21253.50 306.14 42997.56 47964.50 2019-03-09 15:50:25.000 068 21253.55 306.19 42997.56 47964.49 2019-03-09 15:50:26.000 068 21253.55 306.26 42997.57 47964.52 2019-03-09 15:50:27.000 068 21253.54 306.33 42997.56 47964.50 2019-03-09 15:50:28.000 068 21253.54 306.39 42997.52 47964.51 2019-03-09 15:50:29.000 068 21253.54 306.45 42997.49 47964.48 2019-03-09 15:50:30.000 068 21253.53 306.48 42997.51 47964.49 2019-03-09 15:50:31.000 068 21253.54 306.51 42997.52 47964.47 2019-03-09 15:50:32.000 068 21253.55 306.55 42997.47 47964.47 2019-03-09 15:50:33.000 068 21253.51 306.59 42997.48 47964.43 2019-03-09 15:50:34.000 068 21253.50 306.60 42997.46 47964.43 2019-03-09 15:50:35.000 068 21253.48 306.60 42997.46 47964.41 2019-03-09 15:50:36.000 068 21253.48 306.63 42997.43 47964.39 2019-03-09 15:50:37.000 068 21253.47 306.61 42997.44 47964.38 2019-03-09 15:50:38.000 068 21253.48 306.63 42997.47 47964.39 2019-03-09 15:50:39.000 068 21253.46 306.65 42997.52 47964.40 2019-03-09 15:50:40.000 068 21253.46 306.67 42997.52 47964.38 2019-03-09 15:50:41.000 068 21253.46 306.74 42997.48 47964.39 2019-03-09 15:50:42.000 068 21253.46 306.74 42997.48 47964.38 2019-03-09 15:50:43.000 068 21253.46 306.77 42997.45 47964.39 2019-03-09 15:50:44.000 068 21253.44 306.77 42997.45 47964.34 2019-03-09 15:50:45.000 068 21253.43 306.75 42997.43 47964.35 2019-03-09 15:50:46.000 068 21253.37 306.79 42997.45 47964.33 2019-03-09 15:50:47.000 068 21253.38 306.75 42997.47 47964.34 2019-03-09 15:50:48.000 068 21253.37 306.73 42997.48 47964.32 2019-03-09 15:50:49.000 068 21253.31 306.70 42997.48 47964.31 2019-03-09 15:50:50.000 068 21253.27 306.67 42997.46 47964.29 2019-03-09 15:50:51.000 068 21253.24 306.63 42997.44 47964.24 2019-03-09 15:50:52.000 068 21253.22 306.62 42997.43 47964.22 2019-03-09 15:50:53.000 068 21253.19 306.58 42997.44 47964.22 2019-03-09 15:50:54.000 068 21253.18 306.54 42997.47 47964.22 2019-03-09 15:50:55.000 068 21253.14 306.47 42997.46 47964.20 2019-03-09 15:50:56.000 068 21253.15 306.46 42997.47 47964.22 2019-03-09 15:50:57.000 068 21253.18 306.46 42997.49 47964.24 2019-03-09 15:50:58.000 068 21253.18 306.43 42997.51 47964.27 2019-03-09 15:50:59.000 068 21253.18 306.44 42997.54 47964.28 2019-03-09 15:51:00.000 068 21253.18 306.44 42997.55 47964.27 2019-03-09 15:51:01.000 068 21253.19 306.40 42997.55 47964.28 2019-03-09 15:51:02.000 068 21253.22 306.37 42997.56 47964.32 2019-03-09 15:51:03.000 068 21253.25 306.35 42997.52 47964.31 2019-03-09 15:51:04.000 068 21253.29 306.33 42997.52 47964.33 2019-03-09 15:51:05.000 068 21253.36 306.31 42997.54 47964.33 2019-03-09 15:51:06.000 068 21253.40 306.28 42997.55 47964.37 2019-03-09 15:51:07.000 068 21253.41 306.28 42997.54 47964.40 2019-03-09 15:51:08.000 068 21253.46 306.22 42997.59 47964.42 2019-03-09 15:51:09.000 068 21253.46 306.20 42997.61 47964.46 2019-03-09 15:51:10.000 068 21253.48 306.17 42997.59 47964.49 2019-03-09 15:51:11.000 068 21253.57 306.14 42997.60 47964.52 2019-03-09 15:51:12.000 068 21253.66 306.11 42997.61 47964.57 2019-03-09 15:51:13.000 068 21253.71 306.08 42997.64 47964.60 2019-03-09 15:51:14.000 068 21253.77 306.05 42997.68 47964.68 2019-03-09 15:51:15.000 068 21253.85 306.10 42997.67 47964.70 2019-03-09 15:51:16.000 068 21253.92 306.16 42997.70 47964.76 2019-03-09 15:51:17.000 068 21253.96 306.22 42997.71 47964.82 2019-03-09 15:51:18.000 068 21253.99 306.26 42997.75 47964.83 2019-03-09 15:51:19.000 068 21254.02 306.32 42997.76 47964.89 2019-03-09 15:51:20.000 068 21254.07 306.36 42997.75 47964.90 2019-03-09 15:51:21.000 068 21254.09 306.40 42997.75 47964.93 2019-03-09 15:51:22.000 068 21254.12 306.42 42997.77 47964.96 2019-03-09 15:51:23.000 068 21254.11 306.43 42997.76 47964.95 2019-03-09 15:51:24.000 068 21254.12 306.47 42997.74 47964.94 2019-03-09 15:51:25.000 068 21254.08 306.50 42997.76 47964.93 2019-03-09 15:51:26.000 068 21254.07 306.54 42997.74 47964.92 2019-03-09 15:51:27.000 068 21254.05 306.57 42997.72 47964.92 2019-03-09 15:51:28.000 068 21254.04 306.61 42997.71 47964.91 2019-03-09 15:51:29.000 068 21254.03 306.64 42997.73 47964.88 2019-03-09 15:51:30.000 068 21254.03 306.68 42997.73 47964.89 2019-03-09 15:51:31.000 068 21253.99 306.71 42997.69 47964.88 2019-03-09 15:51:32.000 068 21253.94 306.78 42997.67 47964.85 2019-03-09 15:51:33.000 068 21253.90 306.86 42997.64 47964.80 2019-03-09 15:51:34.000 068 21253.82 306.90 42997.63 47964.78 2019-03-09 15:51:35.000 068 21253.80 306.95 42997.62 47964.71 2019-03-09 15:51:36.000 068 21253.75 306.97 42997.60 47964.65 2019-03-09 15:51:37.000 068 21253.68 306.95 42997.60 47964.62 2019-03-09 15:51:38.000 068 21253.61 306.98 42997.57 47964.61 2019-03-09 15:51:39.000 068 21253.54 307.01 42997.58 47964.55 2019-03-09 15:51:40.000 068 21253.46 307.03 42997.57 47964.53 2019-03-09 15:51:41.000 068 21253.42 307.01 42997.58 47964.51 2019-03-09 15:51:42.000 068 21253.41 307.02 42997.60 47964.47 2019-03-09 15:51:43.000 068 21253.34 307.01 42997.64 47964.50 2019-03-09 15:51:44.000 068 21253.29 307.03 42997.67 47964.48 2019-03-09 15:51:45.000 068 21253.24 307.08 42997.67 47964.48 2019-03-09 15:51:46.000 068 21253.21 307.13 42997.65 47964.45 2019-03-09 15:51:47.000 068 21253.15 307.12 42997.63 47964.43 2019-03-09 15:51:48.000 068 21253.09 307.14 42997.62 47964.40 2019-03-09 15:51:49.000 068 21253.05 307.17 42997.67 47964.41 2019-03-09 15:51:50.000 068 21253.05 307.18 42997.65 47964.39 2019-03-09 15:51:51.000 068 21253.08 307.18 42997.67 47964.39 2019-03-09 15:51:52.000 068 21253.06 307.19 42997.66 47964.40 2019-03-09 15:51:53.000 068 21253.06 307.18 42997.64 47964.41 2019-03-09 15:51:54.000 068 21253.08 307.16 42997.64 47964.37 2019-03-09 15:51:55.000 068 21253.08 307.10 42997.64 47964.36 2019-03-09 15:51:56.000 068 21253.05 307.05 42997.62 47964.36 2019-03-09 15:51:57.000 068 21253.00 307.02 42997.61 47964.38 2019-03-09 15:51:58.000 068 21252.98 306.96 42997.65 47964.37 2019-03-09 15:51:59.000 068 21252.97 306.94 42997.68 47964.36 2019-03-09 15:52:00.000 068 21252.94 306.97 42997.66 47964.36 2019-03-09 15:52:01.000 068 21252.94 306.99 42997.68 47964.35 2019-03-09 15:52:02.000 068 21252.95 307.01 42997.70 47964.40 2019-03-09 15:52:03.000 068 21252.95 307.01 42997.71 47964.40 2019-03-09 15:52:04.000 068 21252.96 306.99 42997.72 47964.39 2019-03-09 15:52:05.000 068 21253.00 306.98 42997.73 47964.40 2019-03-09 15:52:06.000 068 21252.97 307.03 42997.70 47964.40 2019-03-09 15:52:07.000 068 21252.94 307.06 42997.66 47964.39 2019-03-09 15:52:08.000 068 21252.94 307.09 42997.64 47964.32 2019-03-09 15:52:09.000 068 21252.98 307.10 42997.58 47964.30 2019-03-09 15:52:10.000 068 21253.00 307.09 42997.53 47964.30 2019-03-09 15:52:11.000 068 21253.02 307.06 42997.52 47964.28 2019-03-09 15:52:12.000 068 21253.00 307.08 42997.54 47964.27 2019-03-09 15:52:13.000 068 21253.03 307.11 42997.55 47964.26 2019-03-09 15:52:14.000 068 21253.03 307.13 42997.54 47964.28 2019-03-09 15:52:15.000 068 21253.07 307.12 42997.53 47964.29 2019-03-09 15:52:16.000 068 21253.07 307.14 42997.50 47964.30 2019-03-09 15:52:17.000 068 21253.05 307.16 42997.51 47964.28 2019-03-09 15:52:18.000 068 21253.01 307.20 42997.53 47964.26 2019-03-09 15:52:19.000 068 21253.00 307.21 42997.51 47964.29 2019-03-09 15:52:20.000 068 21252.95 307.24 42997.49 47964.26 2019-03-09 15:52:21.000 068 21252.92 307.28 42997.51 47964.24 2019-03-09 15:52:22.000 068 21252.90 307.28 42997.51 47964.21 2019-03-09 15:52:23.000 068 21252.87 307.28 42997.52 47964.22 2019-03-09 15:52:24.000 068 21252.85 307.28 42997.52 47964.17 2019-03-09 15:52:25.000 068 21252.85 307.27 42997.55 47964.21 2019-03-09 15:52:26.000 068 21252.84 307.27 42997.53 47964.21 2019-03-09 15:52:27.000 068 21252.81 307.24 42997.57 47964.19 2019-03-09 15:52:28.000 068 21252.76 307.26 42997.59 47964.23 2019-03-09 15:52:29.000 068 21252.74 307.26 42997.59 47964.20 2019-03-09 15:52:30.000 068 21252.69 307.25 42997.59 47964.20 2019-03-09 15:52:31.000 068 21252.67 307.25 42997.63 47964.19 2019-03-09 15:52:32.000 068 21252.72 307.19 42997.66 47964.19 2019-03-09 15:52:33.000 068 21252.75 307.15 42997.65 47964.24 2019-03-09 15:52:34.000 068 21252.77 307.14 42997.69 47964.27 2019-03-09 15:52:35.000 068 21252.80 307.11 42997.70 47964.30 2019-03-09 15:52:36.000 068 21252.87 307.05 42997.74 47964.35 2019-03-09 15:52:37.000 068 21252.90 307.05 42997.77 47964.38 2019-03-09 15:52:38.000 068 21252.92 307.03 42997.79 47964.44 2019-03-09 15:52:39.000 068 21252.93 307.04 42997.86 47964.46 2019-03-09 15:52:40.000 068 21252.95 307.04 42997.88 47964.49 2019-03-09 15:52:41.000 068 21252.94 307.03 42997.84 47964.49 2019-03-09 15:52:42.000 068 21252.98 307.00 42997.88 47964.53 2019-03-09 15:52:43.000 068 21252.97 306.99 42997.90 47964.54 2019-03-09 15:52:44.000 068 21253.00 306.96 42997.89 47964.57 2019-03-09 15:52:45.000 068 21253.01 306.92 42997.89 47964.59 2019-03-09 15:52:46.000 068 21253.04 306.89 42997.93 47964.58 2019-03-09 15:52:47.000 068 21253.07 306.84 42997.91 47964.62 2019-03-09 15:52:48.000 068 21253.11 306.80 42997.94 47964.66 2019-03-09 15:52:49.000 068 21253.11 306.76 42997.96 47964.67 2019-03-09 15:52:50.000 068 21253.18 306.71 42997.97 47964.67 2019-03-09 15:52:51.000 068 21253.20 306.68 42997.98 47964.70 2019-03-09 15:52:52.000 068 21253.28 306.57 42997.98 47964.74 2019-03-09 15:52:53.000 068 21253.32 306.49 42998.02 47964.76 2019-03-09 15:52:54.000 068 21253.37 306.46 42998.02 47964.82 2019-03-09 15:52:55.000 068 21253.41 306.40 42998.07 47964.85 2019-03-09 15:52:56.000 068 21253.43 306.37 42998.09 47964.90 2019-03-09 15:52:57.000 068 21253.50 306.33 42998.11 47964.94 2019-03-09 15:52:58.000 068 21253.58 306.26 42998.16 47964.98 2019-03-09 15:52:59.000 068 21253.64 306.20 42998.17 47965.02 2019-03-09 15:53:00.000 068 21253.66 306.17 42998.21 47965.10 2019-03-09 15:53:01.000 068 21253.71 306.12 42998.26 47965.15 2019-03-09 15:53:02.000 068 21253.73 306.11 42998.29 47965.18 2019-03-09 15:53:03.000 068 21253.73 306.11 42998.30 47965.24 2019-03-09 15:53:04.000 068 21253.73 306.12 42998.33 47965.26 2019-03-09 15:53:05.000 068 21253.73 306.14 42998.30 47965.24 2019-03-09 15:53:06.000 068 21253.72 306.18 42998.29 47965.25 2019-03-09 15:53:07.000 068 21253.76 306.17 42998.25 47965.23 2019-03-09 15:53:08.000 068 21253.77 306.16 42998.25 47965.22 2019-03-09 15:53:09.000 068 21253.79 306.09 42998.27 47965.22 2019-03-09 15:53:10.000 068 21253.84 306.04 42998.31 47965.24 2019-03-09 15:53:11.000 068 21253.88 305.97 42998.35 47965.30 2019-03-09 15:53:12.000 068 21253.88 305.94 42998.40 47965.36 2019-03-09 15:53:13.000 068 21253.92 305.93 42998.41 47965.39 2019-03-09 15:53:14.000 068 21253.95 305.91 42998.42 47965.45 2019-03-09 15:53:15.000 068 21253.92 305.90 42998.46 47965.44 2019-03-09 15:53:16.000 068 21253.97 305.90 42998.47 47965.47 2019-03-09 15:53:17.000 068 21253.92 305.94 42998.45 47965.47 2019-03-09 15:53:18.000 068 21253.91 305.97 42998.41 47965.46 2019-03-09 15:53:19.000 068 21253.89 306.04 42998.40 47965.42 2019-03-09 15:53:20.000 068 21253.86 306.06 42998.41 47965.42 2019-03-09 15:53:21.000 068 21253.83 306.09 42998.38 47965.37 2019-03-09 15:53:22.000 068 21253.80 306.15 42998.37 47965.40 2019-03-09 15:53:23.000 068 21253.75 306.23 42998.36 47965.33 2019-03-09 15:53:24.000 068 21253.72 306.25 42998.35 47965.27 2019-03-09 15:53:25.000 068 21253.64 306.30 42998.34 47965.30 2019-03-09 15:53:26.000 068 21253.56 306.32 42998.31 47965.23 2019-03-09 15:53:27.000 068 21253.53 306.34 42998.32 47965.18 2019-03-09 15:53:28.000 068 21253.48 306.39 42998.31 47965.18 2019-03-09 15:53:29.000 068 21253.42 306.44 42998.31 47965.12 2019-03-09 15:53:30.000 068 21253.36 306.51 42998.30 47965.09 2019-03-09 15:53:31.000 068 21253.29 306.54 42998.30 47965.08 2019-03-09 15:53:32.000 068 21253.22 306.61 42998.26 47965.03 2019-03-09 15:53:33.000 068 21253.20 306.67 42998.22 47964.97 2019-03-09 15:53:34.000 068 21253.17 306.71 42998.21 47964.93 2019-03-09 15:53:35.000 068 21253.13 306.78 42998.19 47964.87 2019-03-09 15:53:36.000 068 21253.10 306.79 42998.16 47964.86 2019-03-09 15:53:37.000 068 21253.08 306.83 42998.13 47964.81 2019-03-09 15:53:38.000 068 21253.03 306.85 42998.08 47964.74 2019-03-09 15:53:39.000 068 21252.99 306.89 42998.04 47964.71 2019-03-09 15:53:40.000 068 21252.95 306.96 42998.02 47964.68 2019-03-09 15:53:41.000 068 21252.92 307.01 42997.95 47964.61 2019-03-09 15:53:42.000 068 21252.90 307.02 42997.88 47964.57 2019-03-09 15:53:43.000 068 21252.91 307.04 42997.86 47964.52 2019-03-09 15:53:44.000 068 21252.94 307.04 42997.84 47964.51 2019-03-09 15:53:45.000 068 21252.94 307.09 42997.85 47964.48 2019-03-09 15:53:46.000 068 21252.91 307.24 42997.77 47964.47 2019-03-09 15:53:47.000 068 21252.87 307.39 42997.68 47964.37 2019-03-09 15:53:48.000 068 21252.84 307.49 42997.57 47964.27 2019-03-09 15:53:49.000 068 21252.78 307.54 42997.46 47964.18 2019-03-09 15:53:50.000 068 21252.76 307.59 42997.39 47964.06 2019-03-09 15:53:51.000 068 21252.73 307.59 42997.37 47964.00 2019-03-09 15:53:52.000 068 21252.77 307.53 42997.37 47963.96 2019-03-09 15:53:53.000 068 21252.84 307.48 42997.38 47963.95 2019-03-09 15:53:54.000 068 21252.87 307.45 42997.39 47963.96 2019-03-09 15:53:55.000 068 21252.86 307.41 42997.38 47964.00 2019-03-09 15:53:56.000 068 21252.85 307.38 42997.40 47964.02 2019-03-09 15:53:57.000 068 21252.85 307.37 42997.40 47964.05 2019-03-09 15:53:58.000 068 21252.83 307.36 42997.42 47964.08 2019-03-09 15:53:59.000 068 21252.84 307.34 42997.46 47964.11 2019-03-09 15:54:00.000 068 21252.87 307.26 42997.50 47964.11 2019-03-09 15:54:01.000 068 21252.85 307.27 42997.54 47964.15 2019-03-09 15:54:02.000 068 21252.86 307.23 42997.59 47964.17 2019-03-09 15:54:03.000 068 21252.84 307.21 42997.64 47964.19 2019-03-09 15:54:04.000 068 21252.82 307.20 42997.67 47964.22 2019-03-09 15:54:05.000 068 21252.79 307.17 42997.68 47964.24 2019-03-09 15:54:06.000 068 21252.78 307.19 42997.70 47964.24 2019-03-09 15:54:07.000 068 21252.75 307.25 42997.70 47964.28 2019-03-09 15:54:08.000 068 21252.71 307.27 42997.69 47964.24 2019-03-09 15:54:09.000 068 21252.67 307.28 42997.65 47964.25 2019-03-09 15:54:10.000 068 21252.65 307.34 42997.70 47964.23 2019-03-09 15:54:11.000 068 21252.63 307.33 42997.68 47964.20 2019-03-09 15:54:12.000 068 21252.57 307.36 42997.66 47964.17 2019-03-09 15:54:13.000 068 21252.51 307.41 42997.65 47964.18 2019-03-09 15:54:14.000 068 21252.53 307.42 42997.63 47964.14 2019-03-09 15:54:15.000 068 21252.52 307.42 42997.62 47964.14 2019-03-09 15:54:16.000 068 21252.53 307.46 42997.62 47964.07 2019-03-09 15:54:17.000 068 21252.52 307.48 42997.56 47964.10 2019-03-09 15:54:18.000 068 21252.53 307.48 42997.56 47964.07 2019-03-09 15:54:19.000 068 21252.51 307.51 42997.58 47964.06 2019-03-09 15:54:20.000 068 21252.49 307.53 42997.54 47964.07 2019-03-09 15:54:21.000 068 21252.55 307.56 42997.53 47964.04 2019-03-09 15:54:22.000 068 21252.50 307.57 42997.54 47964.05 2019-03-09 15:54:23.000 068 21252.49 307.59 42997.57 47964.02 2019-03-09 15:54:24.000 068 21252.43 307.63 42997.56 47964.03 2019-03-09 15:54:25.000 068 21252.38 307.66 42997.57 47964.01 2019-03-09 15:54:26.000 068 21252.34 307.71 42997.56 47963.98 2019-03-09 15:54:27.000 068 21252.26 307.77 42997.54 47963.96 2019-03-09 15:54:28.000 068 21252.25 307.82 42997.51 47963.91 2019-03-09 15:54:29.000 068 21252.20 307.89 42997.50 47963.86 2019-03-09 15:54:30.000 068 21252.14 307.93 42997.46 47963.83 2019-03-09 15:54:31.000 068 21252.10 307.95 42997.44 47963.80 2019-03-09 15:54:32.000 068 21252.06 307.98 42997.44 47963.75 2019-03-09 15:54:33.000 068 21252.02 307.97 42997.42 47963.72 2019-03-09 15:54:34.000 068 21251.99 307.98 42997.44 47963.72 2019-03-09 15:54:35.000 068 21251.97 307.92 42997.45 47963.70 2019-03-09 15:54:36.000 068 21251.97 307.89 42997.46 47963.72 2019-03-09 15:54:37.000 068 21251.97 307.88 42997.51 47963.71 2019-03-09 15:54:38.000 068 21251.94 307.85 42997.56 47963.77 2019-03-09 15:54:39.000 068 21251.92 307.83 42997.57 47963.80 2019-03-09 15:54:40.000 068 21251.95 307.78 42997.59 47963.83 2019-03-09 15:54:41.000 068 21251.95 307.72 42997.63 47963.85 2019-03-09 15:54:42.000 068 21251.94 307.72 42997.68 47963.87 2019-03-09 15:54:43.000 068 21251.95 307.69 42997.65 47963.89 2019-03-09 15:54:44.000 068 21251.94 307.68 42997.65 47963.92 2019-03-09 15:54:45.000 068 21251.97 307.63 42997.68 47963.95 2019-03-09 15:54:46.000 068 21252.03 307.63 42997.69 47963.93 2019-03-09 15:54:47.000 068 21252.08 307.57 42997.70 47963.94 2019-03-09 15:54:48.000 068 21252.09 307.59 42997.69 47963.96 2019-03-09 15:54:49.000 068 21252.18 307.55 42997.70 47964.02 2019-03-09 15:54:50.000 068 21252.25 307.49 42997.73 47964.00 2019-03-09 15:54:51.000 068 21252.30 307.47 42997.70 47964.08 2019-03-09 15:54:52.000 068 21252.40 307.43 42997.71 47964.08 2019-03-09 15:54:53.000 068 21252.55 307.34 42997.77 47964.14 2019-03-09 15:54:54.000 068 21252.64 307.29 42997.81 47964.24 2019-03-09 15:54:55.000 068 21252.74 307.29 42997.83 47964.31 2019-03-09 15:54:56.000 068 21252.84 307.29 42997.82 47964.41 2019-03-09 15:54:57.000 068 21252.89 307.28 42997.83 47964.40 2019-03-09 15:54:58.000 068 21252.99 307.27 42997.84 47964.46 2019-03-09 15:54:59.000 068 21253.05 307.30 42997.82 47964.48 2019-03-09 15:55:00.000 068 21253.12 307.29 42997.85 47964.53 2019-03-09 15:55:01.000 068 21253.16 307.27 42997.82 47964.54 2019-03-09 15:55:02.000 068 21253.19 307.26 42997.79 47964.55 2019-03-09 15:55:03.000 068 21253.21 307.27 42997.79 47964.57 2019-03-09 15:55:04.000 068 21253.23 307.27 42997.80 47964.59 2019-03-09 15:55:05.000 068 21253.26 307.27 42997.77 47964.59 2019-03-09 15:55:06.000 068 21253.31 307.28 42997.80 47964.61 2019-03-09 15:55:07.000 068 21253.36 307.27 42997.81 47964.60 2019-03-09 15:55:08.000 068 21253.33 307.28 42997.81 47964.63 2019-03-09 15:55:09.000 068 21253.34 307.27 42997.79 47964.60 2019-03-09 15:55:10.000 068 21253.36 307.23 42997.79 47964.61 2019-03-09 15:55:11.000 068 21253.35 307.25 42997.79 47964.61 2019-03-09 15:55:12.000 068 21253.33 307.27 42997.82 47964.63 2019-03-09 15:55:13.000 068 21253.35 307.26 42997.82 47964.64 2019-03-09 15:55:14.000 068 21253.39 307.24 42997.82 47964.66 2019-03-09 15:55:15.000 068 21253.37 307.24 42997.84 47964.65 2019-03-09 15:55:16.000 068 21253.38 307.22 42997.85 47964.69 2019-03-09 15:55:17.000 068 21253.34 307.21 42997.87 47964.68 2019-03-09 15:55:18.000 068 21253.32 307.18 42997.90 47964.71 2019-03-09 15:55:19.000 068 21253.29 307.15 42997.93 47964.70 2019-03-09 15:55:20.000 068 21253.30 307.11 42997.97 47964.72 2019-03-09 15:55:21.000 068 21253.32 307.09 42997.99 47964.70 2019-03-09 15:55:22.000 068 21253.31 307.06 42998.00 47964.73 2019-03-09 15:55:23.000 068 21253.28 307.02 42998.05 47964.79 2019-03-09 15:55:24.000 068 21253.28 307.00 42998.06 47964.79 2019-03-09 15:55:25.000 068 21253.28 306.99 42998.11 47964.83 2019-03-09 15:55:26.000 068 21253.29 307.00 42998.14 47964.88 2019-03-09 15:55:27.000 068 21253.29 307.02 42998.14 47964.86 2019-03-09 15:55:28.000 068 21253.30 307.00 42998.15 47964.90 2019-03-09 15:55:29.000 068 21253.35 306.95 42998.17 47964.90 2019-03-09 15:55:30.000 068 21253.37 306.93 42998.18 47964.90 2019-03-09 15:55:31.000 068 21253.39 306.87 42998.19 47964.95 2019-03-09 15:55:32.000 068 21253.41 306.83 42998.23 47964.98 2019-03-09 15:55:33.000 068 21253.46 306.80 42998.29 47965.02 2019-03-09 15:55:34.000 068 21253.48 306.81 42998.28 47965.03 2019-03-09 15:55:35.000 068 21253.47 306.75 42998.29 47965.09 2019-03-09 15:55:36.000 068 21253.50 306.74 42998.30 47965.09 2019-03-09 15:55:37.000 068 21253.54 306.72 42998.34 47965.12 2019-03-09 15:55:38.000 068 21253.52 306.68 42998.34 47965.12 2019-03-09 15:55:39.000 068 21253.54 306.66 42998.34 47965.16 2019-03-09 15:55:40.000 068 21253.56 306.63 42998.34 47965.16 2019-03-09 15:55:41.000 068 21253.59 306.61 42998.35 47965.18 2019-03-09 15:55:42.000 068 21253.61 306.61 42998.39 47965.22 2019-03-09 15:55:43.000 068 21253.62 306.56 42998.40 47965.23 2019-03-09 15:55:44.000 068 21253.62 306.54 42998.40 47965.26 2019-03-09 15:55:45.000 068 21253.64 306.56 42998.39 47965.30 2019-03-09 15:55:46.000 068 21253.59 306.58 42998.41 47965.29 2019-03-09 15:55:47.000 068 21253.63 306.59 42998.44 47965.31 2019-03-09 15:55:48.000 068 21253.63 306.59 42998.45 47965.30 2019-03-09 15:55:49.000 068 21253.62 306.60 42998.49 47965.34 2019-03-09 15:55:50.000 068 21253.60 306.61 42998.47 47965.34 2019-03-09 15:55:51.000 068 21253.59 306.62 42998.47 47965.35 2019-03-09 15:55:52.000 068 21253.54 306.68 42998.49 47965.32 2019-03-09 15:55:53.000 068 21253.49 306.72 42998.49 47965.29 2019-03-09 15:55:54.000 068 21253.49 306.74 42998.49 47965.32 2019-03-09 15:55:55.000 068 21253.45 306.76 42998.50 47965.28 2019-03-09 15:55:56.000 068 21253.39 306.78 42998.51 47965.28 2019-03-09 15:55:57.000 068 21253.34 306.80 42998.53 47965.25 2019-03-09 15:55:58.000 068 21253.31 306.80 42998.51 47965.24 2019-03-09 15:55:59.000 068 21253.25 306.85 42998.51 47965.22 2019-03-09 15:56:00.000 068 21253.18 306.89 42998.48 47965.20 2019-03-09 15:56:01.000 068 21253.12 306.93 42998.47 47965.15 2019-03-09 15:56:02.000 068 21253.09 306.93 42998.51 47965.15 2019-03-09 15:56:03.000 068 21253.04 306.94 42998.52 47965.12 2019-03-09 15:56:04.000 068 21252.98 306.94 42998.50 47965.07 2019-03-09 15:56:05.000 068 21252.92 306.93 42998.53 47965.09 2019-03-09 15:56:06.000 068 21252.88 306.96 42998.54 47965.06 2019-03-09 15:56:07.000 068 21252.83 306.96 42998.55 47965.06 2019-03-09 15:56:08.000 068 21252.81 307.00 42998.51 47965.04 2019-03-09 15:56:09.000 068 21252.80 307.03 42998.52 47965.00 2019-03-09 15:56:10.000 068 21252.79 306.99 42998.55 47965.02 2019-03-09 15:56:11.000 068 21252.83 306.95 42998.53 47965.01 2019-03-09 15:56:12.000 068 21252.82 306.87 42998.56 47965.03 2019-03-09 15:56:13.000 068 21252.86 306.80 42998.56 47965.02 2019-03-09 15:56:14.000 068 21252.85 306.82 42998.55 47965.06 2019-03-09 15:56:15.000 068 21252.91 306.79 42998.58 47965.09 2019-03-09 15:56:16.000 068 21252.93 306.75 42998.55 47965.09 2019-03-09 15:56:17.000 068 21252.97 306.75 42998.56 47965.13 2019-03-09 15:56:18.000 068 21253.03 306.73 42998.58 47965.16 2019-03-09 15:56:19.000 068 21253.07 306.68 42998.60 47965.21 2019-03-09 15:56:20.000 068 21253.11 306.64 42998.62 47965.23 2019-03-09 15:56:21.000 068 21253.14 306.60 42998.62 47965.26 2019-03-09 15:56:22.000 068 21253.16 306.60 42998.65 47965.32 2019-03-09 15:56:23.000 068 21253.22 306.58 42998.66 47965.34 2019-03-09 15:56:24.000 068 21253.25 306.60 42998.70 47965.34 2019-03-09 15:56:25.000 068 21253.29 306.59 42998.67 47965.38 2019-03-09 15:56:26.000 068 21253.31 306.55 42998.69 47965.39 2019-03-09 15:56:27.000 068 21253.32 306.53 42998.69 47965.38 2019-03-09 15:56:28.000 068 21253.33 306.50 42998.74 47965.42 2019-03-09 15:56:29.000 068 21253.34 306.48 42998.73 47965.44 2019-03-09 15:56:30.000 068 21253.33 306.49 42998.76 47965.47 2019-03-09 15:56:31.000 068 21253.30 306.54 42998.75 47965.43 2019-03-09 15:56:32.000 068 21253.27 306.55 42998.71 47965.44 2019-03-09 15:56:33.000 068 21253.22 306.60 42998.66 47965.40 2019-03-09 15:56:34.000 068 21253.21 306.65 42998.65 47965.33 2019-03-09 15:56:35.000 068 21253.20 306.66 42998.63 47965.33 2019-03-09 15:56:36.000 068 21253.17 306.70 42998.62 47965.29 2019-03-09 15:56:37.000 068 21253.13 306.72 42998.59 47965.22 2019-03-09 15:56:38.000 068 21253.13 306.76 42998.53 47965.16 2019-03-09 15:56:39.000 068 21253.09 306.76 42998.51 47965.13 2019-03-09 15:56:40.000 068 21253.08 306.78 42998.50 47965.11 2019-03-09 15:56:41.000 068 21253.07 306.75 42998.51 47965.12 2019-03-09 15:56:42.000 068 21253.11 306.75 42998.47 47965.11 2019-03-09 15:56:43.000 068 21253.12 306.75 42998.47 47965.12 2019-03-09 15:56:44.000 068 21253.16 306.75 42998.46 47965.10 2019-03-09 15:56:45.000 068 21253.17 306.78 42998.46 47965.12 2019-03-09 15:56:46.000 068 21253.17 306.76 42998.46 47965.15 2019-03-09 15:56:47.000 068 21253.21 306.74 42998.47 47965.12 2019-03-09 15:56:48.000 068 21253.21 306.74 42998.44 47965.14 2019-03-09 15:56:49.000 068 21253.22 306.73 42998.48 47965.15 2019-03-09 15:56:50.000 068 21253.22 306.72 42998.44 47965.16 2019-03-09 15:56:51.000 068 21253.27 306.74 42998.44 47965.18 2019-03-09 15:56:52.000 068 21253.24 306.80 42998.45 47965.18 2019-03-09 15:56:53.000 068 21253.24 306.88 42998.41 47965.12 2019-03-09 15:56:54.000 068 21253.25 306.91 42998.35 47965.09 2019-03-09 15:56:55.000 068 21253.29 306.93 42998.28 47965.05 2019-03-09 15:56:56.000 068 21253.31 306.96 42998.21 47965.02 2019-03-09 15:56:57.000 068 21253.30 306.99 42998.17 47965.00 2019-03-09 15:56:58.000 068 21253.31 306.99 42998.13 47964.93 2019-03-09 15:56:59.000 068 21253.30 306.99 42998.14 47964.93 2019-03-09 15:57:00.000 068 21253.34 306.99 42998.10 47964.91 2019-03-09 15:57:01.000 068 21253.35 306.96 42998.12 47964.94 2019-03-09 15:57:02.000 068 21253.38 306.94 42998.17 47964.92 2019-03-09 15:57:03.000 068 21253.39 306.93 42998.14 47964.93 2019-03-09 15:57:04.000 068 21253.37 306.97 42998.17 47964.95 2019-03-09 15:57:05.000 068 21253.38 306.97 42998.13 47964.95 2019-03-09 15:57:06.000 068 21253.40 306.96 42998.15 47964.92 2019-03-09 15:57:07.000 068 21253.41 307.00 42998.10 47964.93 2019-03-09 15:57:08.000 068 21253.41 307.04 42998.07 47964.92 2019-03-09 15:57:09.000 068 21253.38 307.03 42998.06 47964.91 2019-03-09 15:57:10.000 068 21253.38 307.02 42998.05 47964.88 2019-03-09 15:57:11.000 068 21253.39 307.01 42998.04 47964.86 2019-03-09 15:57:12.000 068 21253.41 307.00 42998.04 47964.90 2019-03-09 15:57:13.000 068 21253.44 306.97 42998.11 47964.89 2019-03-09 15:57:14.000 068 21253.41 306.96 42998.09 47964.91 2019-03-09 15:57:15.000 068 21253.40 306.95 42998.12 47964.95 2019-03-09 15:57:16.000 068 21253.42 306.99 42998.17 47964.97 2019-03-09 15:57:17.000 068 21253.44 307.04 42998.19 47965.00 2019-03-09 15:57:18.000 068 21253.46 307.06 42998.17 47965.02 2019-03-09 15:57:19.000 068 21253.49 307.09 42998.20 47965.03 2019-03-09 15:57:20.000 068 21253.52 307.15 42998.19 47965.02 2019-03-09 15:57:21.000 068 21253.55 307.19 42998.21 47965.03 2019-03-09 15:57:22.000 068 21253.56 307.20 42998.16 47965.00 2019-03-09 15:57:23.000 068 21253.55 307.23 42998.17 47965.03 2019-03-09 15:57:24.000 068 21253.52 307.25 42998.17 47965.01 2019-03-09 15:57:25.000 068 21253.50 307.30 42998.16 47965.00 2019-03-09 15:57:26.000 068 21253.48 307.31 42998.15 47965.00 2019-03-09 15:57:27.000 068 21253.47 307.31 42998.16 47965.01 2019-03-09 15:57:28.000 068 21253.42 307.34 42998.13 47964.94 2019-03-09 15:57:29.000 068 21253.45 307.40 42998.12 47964.97 2019-03-09 15:57:30.000 068 21253.39 307.46 42998.13 47964.93 2019-03-09 15:57:31.000 068 21253.33 307.50 42998.06 47964.91 2019-03-09 15:57:32.000 068 21253.31 307.54 42998.02 47964.85 2019-03-09 15:57:33.000 068 21253.27 307.55 42998.05 47964.79 2019-03-09 15:57:34.000 068 21253.26 307.57 42998.02 47964.81 2019-03-09 15:57:35.000 068 21253.20 307.59 42998.01 47964.75 2019-03-09 15:57:36.000 068 21253.18 307.59 42998.04 47964.75 2019-03-09 15:57:37.000 068 21253.16 307.57 42998.08 47964.74 2019-03-09 15:57:38.000 068 21253.14 307.57 42998.09 47964.72 2019-03-09 15:57:39.000 068 21253.11 307.57 42998.08 47964.76 2019-03-09 15:57:40.000 068 21253.06 307.61 42998.09 47964.76 2019-03-09 15:57:41.000 068 21253.02 307.64 42998.08 47964.75 2019-03-09 15:57:42.000 068 21252.96 307.72 42998.05 47964.75 2019-03-09 15:57:43.000 068 21252.90 307.74 42998.06 47964.71 2019-03-09 15:57:44.000 068 21252.88 307.77 42998.05 47964.66 2019-03-09 15:57:45.000 068 21252.86 307.84 42998.03 47964.66 2019-03-09 15:57:46.000 068 21252.79 307.94 42998.00 47964.58 2019-03-09 15:57:47.000 068 21252.72 308.01 42997.96 47964.55 2019-03-09 15:57:48.000 068 21252.60 308.13 42997.91 47964.45 2019-03-09 15:57:49.000 068 21252.50 308.20 42997.85 47964.37 2019-03-09 15:57:50.000 068 21252.41 308.26 42997.79 47964.28 2019-03-09 15:57:51.000 068 21252.37 308.35 42997.74 47964.22 2019-03-09 15:57:52.000 068 21252.34 308.41 42997.70 47964.14 2019-03-09 15:57:53.000 068 21252.29 308.44 42997.65 47964.09 2019-03-09 15:57:54.000 068 21252.22 308.46 42997.64 47964.01 2019-03-09 15:57:55.000 068 21252.15 308.49 42997.63 47963.95 2019-03-09 15:57:56.000 068 21252.10 308.49 42997.61 47963.92 2019-03-09 15:57:57.000 068 21252.06 308.47 42997.63 47963.91 2019-03-09 15:57:58.000 068 21252.01 308.47 42997.61 47963.91 2019-03-09 15:57:59.000 068 21251.98 308.46 42997.63 47963.88 2019-03-09 15:58:00.000 068 21251.95 308.50 42997.64 47963.88 2019-03-09 15:58:01.000 068 21251.88 308.54 42997.65 47963.87 2019-03-09 15:58:02.000 068 21251.85 308.55 42997.66 47963.86 2019-03-09 15:58:03.000 068 21251.79 308.57 42997.67 47963.83 2019-03-09 15:58:04.000 068 21251.74 308.62 42997.66 47963.84 2019-03-09 15:58:05.000 068 21251.72 308.64 42997.64 47963.78 2019-03-09 15:58:06.000 068 21251.70 308.63 42997.63 47963.76 2019-03-09 15:58:07.000 068 21251.68 308.63 42997.66 47963.73 2019-03-09 15:58:08.000 068 21251.61 308.65 42997.66 47963.73 2019-03-09 15:58:09.000 068 21251.59 308.63 42997.68 47963.78 2019-03-09 15:58:10.000 068 21251.60 308.58 42997.71 47963.75 2019-03-09 15:58:11.000 068 21251.61 308.54 42997.77 47963.78 2019-03-09 15:58:12.000 068 21251.57 308.51 42997.77 47963.81 2019-03-09 15:58:13.000 068 21251.55 308.51 42997.78 47963.84 2019-03-09 15:58:14.000 068 21251.53 308.48 42997.80 47963.88 2019-03-09 15:58:15.000 068 21251.56 308.45 42997.84 47963.90 2019-03-09 15:58:16.000 068 21251.56 308.41 42997.83 47963.90 2019-03-09 15:58:17.000 068 21251.56 308.38 42997.88 47963.93 2019-03-09 15:58:18.000 068 21251.58 308.30 42997.89 47963.92 2019-03-09 15:58:19.000 068 21251.61 308.24 42997.93 47963.98 2019-03-09 15:58:20.000 068 21251.64 308.19 42997.96 47963.99 2019-03-09 15:58:21.000 068 21251.63 308.16 42998.00 47964.04 2019-03-09 15:58:22.000 068 21251.64 308.11 42998.03 47964.10 2019-03-09 15:58:23.000 068 21251.68 308.06 42998.07 47964.10 2019-03-09 15:58:24.000 068 21251.72 308.03 42998.10 47964.15 2019-03-09 15:58:25.000 068 21251.71 308.01 42998.13 47964.16 2019-03-09 15:58:26.000 068 21251.75 308.00 42998.13 47964.21 2019-03-09 15:58:27.000 068 21251.77 308.00 42998.14 47964.19 2019-03-09 15:58:28.000 068 21251.82 307.96 42998.13 47964.23 2019-03-09 15:58:29.000 068 21251.87 307.92 42998.16 47964.28 2019-03-09 15:58:30.000 068 21251.89 307.92 42998.22 47964.32 2019-03-09 15:58:31.000 068 21251.93 307.89 42998.24 47964.33 2019-03-09 15:58:32.000 068 21251.98 307.84 42998.24 47964.41 2019-03-09 15:58:33.000 068 21252.01 307.80 42998.26 47964.43 2019-03-09 15:58:34.000 068 21252.06 307.79 42998.29 47964.46 2019-03-09 15:58:35.000 068 21252.11 307.77 42998.30 47964.50 2019-03-09 15:58:36.000 068 21252.15 307.70 42998.34 47964.55 2019-03-09 15:58:37.000 068 21252.18 307.67 42998.34 47964.56 2019-03-09 15:58:38.000 068 21252.23 307.63 42998.34 47964.61 2019-03-09 15:58:39.000 068 21252.29 307.60 42998.38 47964.64 2019-03-09 15:58:40.000 068 21252.32 307.60 42998.40 47964.68 2019-03-09 15:58:41.000 068 21252.39 307.59 42998.41 47964.68 2019-03-09 15:58:42.000 068 21252.41 307.56 42998.42 47964.75 2019-03-09 15:58:43.000 068 21252.49 307.52 42998.39 47964.76 2019-03-09 15:58:44.000 068 21252.62 307.47 42998.38 47964.82 2019-03-09 15:58:45.000 068 21252.74 307.36 42998.49 47964.87 2019-03-09 15:58:46.000 068 21252.84 307.29 42998.49 47964.94 2019-03-09 15:58:47.000 068 21252.91 307.26 42998.50 47965.03 2019-03-09 15:58:48.000 068 21252.97 307.23 42998.51 47965.06 2019-03-09 15:58:49.000 068 21253.06 307.21 42998.57 47965.12 2019-03-09 15:58:50.000 068 21253.14 307.16 42998.57 47965.20 2019-03-09 15:58:51.000 068 21253.22 307.14 42998.54 47965.22 2019-03-09 15:58:52.000 068 21253.26 307.14 42998.58 47965.27 2019-03-09 15:58:53.000 068 21253.30 307.09 42998.58 47965.31 2019-03-09 15:58:54.000 068 21253.36 307.09 42998.58 47965.33 2019-03-09 15:58:55.000 068 21253.40 307.11 42998.60 47965.35 2019-03-09 15:58:56.000 068 21253.42 307.10 42998.59 47965.38 2019-03-09 15:58:57.000 068 21253.46 307.12 42998.55 47965.36 2019-03-09 15:58:58.000 068 21253.46 307.14 42998.54 47965.37 2019-03-09 15:58:59.000 068 21253.46 307.16 42998.53 47965.37 2019-03-09 15:59:00.000 068 21253.46 307.19 42998.51 47965.33 2019-03-09 15:59:01.000 068 21253.46 307.20 42998.49 47965.34 2019-03-09 15:59:02.000 068 21253.43 307.19 42998.52 47965.31 2019-03-09 15:59:03.000 068 21253.42 307.18 42998.51 47965.29 2019-03-09 15:59:04.000 068 21253.40 307.21 42998.52 47965.27 2019-03-09 15:59:05.000 068 21253.37 307.19 42998.54 47965.28 2019-03-09 15:59:06.000 068 21253.35 307.21 42998.51 47965.25 2019-03-09 15:59:07.000 068 21253.31 307.23 42998.50 47965.24 2019-03-09 15:59:08.000 068 21253.24 307.26 42998.49 47965.22 2019-03-09 15:59:09.000 068 21253.21 307.26 42998.49 47965.20 2019-03-09 15:59:10.000 068 21253.15 307.30 42998.48 47965.15 2019-03-09 15:59:11.000 068 21253.09 307.34 42998.44 47965.12 2019-03-09 15:59:12.000 068 21253.04 307.37 42998.40 47965.08 2019-03-09 15:59:13.000 068 21252.98 307.39 42998.41 47965.05 2019-03-09 15:59:14.000 068 21252.92 307.41 42998.40 47965.02 2019-03-09 15:59:15.000 068 21252.86 307.41 42998.38 47964.96 2019-03-09 15:59:16.000 068 21252.86 307.41 42998.42 47964.98 2019-03-09 15:59:17.000 068 21252.82 307.43 42998.42 47964.95 2019-03-09 15:59:18.000 068 21252.78 307.47 42998.41 47964.95 2019-03-09 15:59:19.000 068 21252.76 307.50 42998.41 47964.91 2019-03-09 15:59:20.000 068 21252.75 307.50 42998.41 47964.94 2019-03-09 15:59:21.000 068 21252.74 307.54 42998.40 47964.92 2019-03-09 15:59:22.000 068 21252.72 307.58 42998.39 47964.89 2019-03-09 15:59:23.000 068 21252.69 307.59 42998.36 47964.87 2019-03-09 15:59:24.000 068 21252.65 307.58 42998.34 47964.83 2019-03-09 15:59:25.000 068 21252.61 307.61 42998.33 47964.80 2019-03-09 15:59:26.000 068 21252.60 307.63 42998.32 47964.79 2019-03-09 15:59:27.000 068 21252.56 307.65 42998.29 47964.78 2019-03-09 15:59:28.000 068 21252.53 307.66 42998.26 47964.75 2019-03-09 15:59:29.000 068 21252.50 307.71 42998.26 47964.69 2019-03-09 15:59:30.000 068 21252.46 307.77 42998.21 47964.68 2019-03-09 15:59:31.000 068 21252.40 307.79 42998.17 47964.63 2019-03-09 15:59:32.000 068 21252.40 307.82 42998.13 47964.55 2019-03-09 15:59:33.000 068 21252.39 307.81 42998.12 47964.53 2019-03-09 15:59:34.000 068 21252.41 307.81 42998.07 47964.50 2019-03-09 15:59:35.000 068 21252.35 307.89 42998.04 47964.46 2019-03-09 15:59:36.000 068 21252.34 307.89 42997.99 47964.40 2019-03-09 15:59:37.000 068 21252.34 307.90 42997.98 47964.38 2019-03-09 15:59:38.000 068 21252.37 307.89 42997.98 47964.34 2019-03-09 15:59:39.000 068 21252.37 307.86 42997.95 47964.31 2019-03-09 15:59:40.000 068 21252.42 307.84 42997.96 47964.34 2019-03-09 15:59:41.000 068 21252.44 307.87 42997.99 47964.36 2019-03-09 15:59:42.000 068 21252.45 307.94 42997.96 47964.36 2019-03-09 15:59:43.000 068 21252.45 308.02 42997.89 47964.36 2019-03-09 15:59:44.000 068 21252.45 308.05 42997.87 47964.35 2019-03-09 15:59:45.000 068 21252.49 308.05 42997.86 47964.29 2019-03-09 15:59:46.000 068 21252.50 308.06 42997.84 47964.27 2019-03-09 15:59:47.000 068 21252.52 308.08 42997.80 47964.25 2019-03-09 15:59:48.000 068 21252.60 308.02 42997.78 47964.27 2019-03-09 15:59:49.000 068 21252.65 307.98 42997.79 47964.28 2019-03-09 15:59:50.000 068 21252.65 307.96 42997.77 47964.26 2019-03-09 15:59:51.000 068 21252.70 307.93 42997.81 47964.31 2019-03-09 15:59:52.000 068 21252.71 307.94 42997.82 47964.34 2019-03-09 15:59:53.000 068 21252.71 307.93 42997.82 47964.38 2019-03-09 15:59:54.000 068 21252.73 307.89 42997.84 47964.37 2019-03-09 15:59:55.000 068 21252.74 307.88 42997.88 47964.40 2019-03-09 15:59:56.000 068 21252.76 307.85 42997.90 47964.44 2019-03-09 15:59:57.000 068 21252.74 307.84 42997.92 47964.43 2019-03-09 15:59:58.000 068 21252.75 307.83 42997.89 47964.48 2019-03-09 15:59:59.000 068 21252.75 307.80 42997.91 47964.49 2019-03-09 16:00:00.000 068 21252.72 307.76 42997.93 47964.48 2019-03-09 16:00:01.000 068 21252.75 307.72 42997.99 47964.53 2019-03-09 16:00:02.000 068 21252.75 307.71 42998.03 47964.53 2019-03-09 16:00:03.000 068 21252.77 307.67 42998.05 47964.58 2019-03-09 16:00:04.000 068 21252.73 307.71 42998.02 47964.61 2019-03-09 16:00:05.000 068 21252.75 307.72 42998.04 47964.60 2019-03-09 16:00:06.000 068 21252.72 307.71 42998.09 47964.63 2019-03-09 16:00:07.000 068 21252.70 307.66 42998.10 47964.59 2019-03-09 16:00:08.000 068 21252.70 307.65 42998.12 47964.61 2019-03-09 16:00:09.000 068 21252.74 307.65 42998.10 47964.63 2019-03-09 16:00:10.000 068 21252.72 307.68 42998.14 47964.66 2019-03-09 16:00:11.000 068 21252.72 307.73 42998.17 47964.67 2019-03-09 16:00:12.000 068 21252.70 307.79 42998.17 47964.67 2019-03-09 16:00:13.000 068 21252.73 307.80 42998.15 47964.68 2019-03-09 16:00:14.000 068 21252.76 307.83 42998.15 47964.66 2019-03-09 16:00:15.000 068 21252.76 307.86 42998.17 47964.69 2019-03-09 16:00:16.000 068 21252.80 307.85 42998.17 47964.69 2019-03-09 16:00:17.000 068 21252.78 307.85 42998.16 47964.72 2019-03-09 16:00:18.000 068 21252.80 307.87 42998.22 47964.73 2019-03-09 16:00:19.000 068 21252.80 307.89 42998.24 47964.76 2019-03-09 16:00:20.000 068 21252.79 307.89 42998.26 47964.81 2019-03-09 16:00:21.000 068 21252.81 307.90 42998.28 47964.79 2019-03-09 16:00:22.000 068 21252.82 307.89 42998.31 47964.78 2019-03-09 16:00:23.000 068 21252.85 307.92 42998.32 47964.86 2019-03-09 16:00:24.000 068 21252.83 307.94 42998.30 47964.83 2019-03-09 16:00:25.000 068 21252.84 307.94 42998.29 47964.87 2019-03-09 16:00:26.000 068 21252.83 307.94 42998.31 47964.86 2019-03-09 16:00:27.000 068 21252.80 307.93 42998.35 47964.87 2019-03-09 16:00:28.000 068 21252.79 307.92 42998.32 47964.87 2019-03-09 16:00:29.000 068 21252.74 307.93 42998.35 47964.87 2019-03-09 16:00:30.000 068 21252.70 307.94 42998.38 47964.88 2019-03-09 16:00:31.000 068 21252.64 307.96 42998.44 47964.88 2019-03-09 16:00:32.000 068 21252.58 308.01 42998.45 47964.88 2019-03-09 16:00:33.000 068 21252.53 308.03 42998.47 47964.85 2019-03-09 16:00:34.000 068 21252.44 308.03 42998.49 47964.86 2019-03-09 16:00:35.000 068 21252.37 308.05 42998.53 47964.84 2019-03-09 16:00:36.000 068 21252.28 308.08 42998.48 47964.79 2019-03-09 16:00:37.000 068 21252.22 308.14 42998.49 47964.75 2019-03-09 16:00:38.000 068 21252.15 308.20 42998.44 47964.72 2019-03-09 16:00:39.000 068 21252.09 308.22 42998.41 47964.66 2019-03-09 16:00:40.000 068 21252.00 308.25 42998.41 47964.62 2019-03-09 16:00:41.000 068 21251.92 308.26 42998.40 47964.57 2019-03-09 16:00:42.000 068 21251.86 308.26 42998.41 47964.53 2019-03-09 16:00:43.000 068 21251.79 308.31 42998.42 47964.49 2019-03-09 16:00:44.000 068 21251.72 308.35 42998.41 47964.47 2019-03-09 16:00:45.000 068 21251.64 308.37 42998.41 47964.43 2019-03-09 16:00:46.000 068 21251.59 308.41 42998.41 47964.37 2019-03-09 16:00:47.000 068 21251.51 308.43 42998.39 47964.37 2019-03-09 16:00:48.000 068 21251.46 308.42 42998.40 47964.35 2019-03-09 16:00:49.000 068 21251.45 308.44 42998.42 47964.32 2019-03-09 16:00:50.000 068 21251.40 308.48 42998.38 47964.32 2019-03-09 16:00:51.000 068 21251.36 308.49 42998.38 47964.29 2019-03-09 16:00:52.000 068 21251.34 308.51 42998.34 47964.28 2019-03-09 16:00:53.000 068 21251.28 308.52 42998.34 47964.22 2019-03-09 16:00:54.000 068 21251.24 308.58 42998.32 47964.20 2019-03-09 16:00:55.000 068 21251.20 308.63 42998.30 47964.18 2019-03-09 16:00:56.000 068 21251.20 308.64 42998.29 47964.12 2019-03-09 16:00:57.000 068 21251.20 308.63 42998.23 47964.07 2019-03-09 16:00:58.000 068 21251.23 308.59 42998.24 47964.10 2019-03-09 16:00:59.000 068 21251.28 308.58 42998.27 47964.09 2019-03-09 16:01:00.000 068 21251.27 308.56 42998.25 47964.08 2019-03-09 16:01:01.000 068 21251.31 308.57 42998.24 47964.12 2019-03-09 16:01:02.000 068 21251.33 308.54 42998.29 47964.17 2019-03-09 16:01:03.000 068 21251.39 308.53 42998.32 47964.17 2019-03-09 16:01:04.000 068 21251.41 308.50 42998.36 47964.23 2019-03-09 16:01:05.000 068 21251.45 308.48 42998.33 47964.25 2019-03-09 16:01:06.000 068 21251.54 308.46 42998.39 47964.29 2019-03-09 16:01:07.000 068 21251.65 308.42 42998.40 47964.33 2019-03-09 16:01:08.000 068 21251.75 308.39 42998.40 47964.41 2019-03-09 16:01:09.000 068 21251.84 308.38 42998.44 47964.49 2019-03-09 16:01:10.000 068 21251.94 308.34 42998.44 47964.51 2019-03-09 16:01:11.000 068 21252.02 308.30 42998.45 47964.59 2019-03-09 16:01:12.000 068 21252.10 308.26 42998.49 47964.64 2019-03-09 16:01:13.000 068 21252.20 308.21 42998.51 47964.67 2019-03-09 16:01:14.000 068 21252.27 308.21 42998.54 47964.77 2019-03-09 16:01:15.000 068 21252.36 308.20 42998.58 47964.80 2019-03-09 16:01:16.000 068 21252.44 308.20 42998.55 47964.86 2019-03-09 16:01:17.000 068 21252.50 308.18 42998.55 47964.91 2019-03-09 16:01:18.000 068 21252.58 308.17 42998.57 47964.94 2019-03-09 16:01:19.000 068 21252.66 308.14 42998.59 47964.96 2019-03-09 16:01:20.000 068 21252.70 308.11 42998.58 47965.00 2019-03-09 16:01:21.000 068 21252.70 308.09 42998.57 47965.02 2019-03-09 16:01:22.000 068 21252.75 308.09 42998.61 47965.06 2019-03-09 16:01:23.000 068 21252.79 308.09 42998.61 47965.11 2019-03-09 16:01:24.000 068 21252.82 308.09 42998.65 47965.11 2019-03-09 16:01:25.000 068 21252.86 308.09 42998.65 47965.15 2019-03-09 16:01:26.000 068 21252.89 308.10 42998.64 47965.14 2019-03-09 16:01:27.000 068 21252.91 308.10 42998.64 47965.18 2019-03-09 16:01:28.000 068 21252.92 308.12 42998.61 47965.19 2019-03-09 16:01:29.000 068 21252.96 308.13 42998.65 47965.20 2019-03-09 16:01:30.000 068 21252.97 308.15 42998.63 47965.18 2019-03-09 16:01:31.000 068 21252.94 308.16 42998.64 47965.21 2019-03-09 16:01:32.000 068 21252.95 308.18 42998.64 47965.19 2019-03-09 16:01:33.000 068 21253.00 308.15 42998.63 47965.23 2019-03-09 16:01:34.000 068 21253.04 308.10 42998.66 47965.25 2019-03-09 16:01:35.000 068 21253.09 308.07 42998.67 47965.26 2019-03-09 16:01:36.000 068 21253.11 308.06 42998.68 47965.30 2019-03-09 16:01:37.000 068 21253.12 308.05 42998.71 47965.36 2019-03-09 16:01:38.000 068 21253.14 308.09 42998.73 47965.35 2019-03-09 16:01:39.000 068 21253.13 308.12 42998.76 47965.38 2019-03-09 16:01:40.000 068 21253.10 308.16 42998.75 47965.41 2019-03-09 16:01:41.000 068 21253.06 308.19 42998.73 47965.37 2019-03-09 16:01:42.000 068 21253.01 308.23 42998.73 47965.34 2019-03-09 16:01:43.000 068 21252.90 308.35 42998.73 47965.31 2019-03-09 16:01:44.000 068 21252.80 308.45 42998.64 47965.27 2019-03-09 16:01:45.000 068 21252.70 308.55 42998.67 47965.18 2019-03-09 16:01:46.000 068 21252.60 308.62 42998.64 47965.09 2019-03-09 16:01:47.000 068 21252.49 308.69 42998.60 47965.03 2019-03-09 16:01:48.000 068 21252.39 308.77 42998.56 47964.95 2019-03-09 16:01:49.000 068 21252.31 308.81 42998.53 47964.91 2019-03-09 16:01:50.000 068 21252.23 308.86 42998.48 47964.82 2019-03-09 16:01:51.000 068 21252.16 308.90 42998.46 47964.76 2019-03-09 16:01:52.000 068 21252.13 308.93 42998.43 47964.72 2019-03-09 16:01:53.000 068 21252.07 308.96 42998.41 47964.68 2019-03-09 16:01:54.000 068 21252.01 308.96 42998.41 47964.60 2019-03-09 16:01:55.000 068 21251.91 308.97 42998.41 47964.55 2019-03-09 16:01:56.000 068 21251.84 308.98 42998.35 47964.54 2019-03-09 16:01:57.000 068 21251.78 308.95 42998.39 47964.50 2019-03-09 16:01:58.000 068 21251.77 308.95 42998.39 47964.47 2019-03-09 16:01:59.000 068 21251.70 308.96 42998.40 47964.46 2019-03-09 16:02:00.000 068 21251.69 308.95 42998.43 47964.47 2019-03-09 16:02:01.000 068 21251.68 308.98 42998.45 47964.46 2019-03-09 16:02:02.000 068 21251.67 309.03 42998.41 47964.46 2019-03-09 16:02:03.000 068 21251.65 309.08 42998.37 47964.43 2019-03-09 16:02:04.000 068 21251.66 309.10 42998.41 47964.42 2019-03-09 16:02:05.000 068 21251.70 309.11 42998.38 47964.41 2019-03-09 16:02:06.000 068 21251.69 309.18 42998.39 47964.42 2019-03-09 16:02:07.000 068 21251.72 309.17 42998.37 47964.41 2019-03-09 16:02:08.000 068 21251.78 309.13 42998.38 47964.44 2019-03-09 16:02:09.000 068 21251.85 309.10 42998.36 47964.46 2019-03-09 16:02:10.000 068 21251.93 309.08 42998.35 47964.49 2019-03-09 16:02:11.000 068 21252.01 309.00 42998.33 47964.53 2019-03-09 16:02:12.000 068 21252.07 308.92 42998.33 47964.57 2019-03-09 16:02:13.000 068 21252.13 308.86 42998.36 47964.62 2019-03-09 16:02:14.000 068 21252.21 308.77 42998.41 47964.63 2019-03-09 16:02:15.000 068 21252.33 308.70 42998.46 47964.69 2019-03-09 16:02:16.000 068 21252.41 308.61 42998.47 47964.75 2019-03-09 16:02:17.000 068 21252.46 308.59 42998.45 47964.77 2019-03-09 16:02:18.000 068 21252.54 308.56 42998.49 47964.82 2019-03-09 16:02:19.000 068 21252.64 308.54 42998.44 47964.87 2019-03-09 16:02:20.000 068 21252.74 308.50 42998.45 47964.90 2019-03-09 16:02:21.000 068 21252.82 308.47 42998.45 47964.90 2019-03-09 16:02:22.000 068 21252.90 308.40 42998.42 47964.97 2019-03-09 16:02:23.000 068 21252.91 308.34 42998.43 47965.00 2019-03-09 16:02:24.000 068 21252.96 308.33 42998.44 47965.02 2019-03-09 16:02:25.000 068 21253.02 308.30 42998.43 47965.02 2019-03-09 16:02:26.000 068 21253.11 308.29 42998.42 47965.05 2019-03-09 16:02:27.000 068 21253.15 308.26 42998.42 47965.09 2019-03-09 16:02:28.000 068 21253.22 308.24 42998.40 47965.10 2019-03-09 16:02:29.000 068 21253.30 308.21 42998.39 47965.12 2019-03-09 16:02:30.000 068 21253.36 308.22 42998.37 47965.14 2019-03-09 16:02:31.000 068 21253.36 308.22 42998.36 47965.16 2019-03-09 16:02:32.000 068 21253.41 308.20 42998.39 47965.18 2019-03-09 16:02:33.000 068 21253.45 308.21 42998.38 47965.18 2019-03-09 16:02:34.000 068 21253.49 308.20 42998.35 47965.19 2019-03-09 16:02:35.000 068 21253.56 308.18 42998.36 47965.19 2019-03-09 16:02:36.000 068 21253.57 308.18 42998.33 47965.23 2019-03-09 16:02:37.000 068 21253.56 308.20 42998.36 47965.25 2019-03-09 16:02:38.000 068 21253.60 308.22 42998.39 47965.23 2019-03-09 16:02:39.000 068 21253.61 308.22 42998.37 47965.23 2019-03-09 16:02:40.000 068 21253.58 308.21 42998.36 47965.24 2019-03-09 16:02:41.000 068 21253.56 308.24 42998.39 47965.24 2019-03-09 16:02:42.000 068 21253.53 308.26 42998.40 47965.26 2019-03-09 16:02:43.000 068 21253.51 308.27 42998.41 47965.22 2019-03-09 16:02:44.000 068 21253.52 308.26 42998.39 47965.22 2019-03-09 16:02:45.000 068 21253.47 308.26 42998.43 47965.22 2019-03-09 16:02:46.000 068 21253.43 308.27 42998.42 47965.22 2019-03-09 16:02:47.000 068 21253.39 308.31 42998.42 47965.22 2019-03-09 16:02:48.000 068 21253.35 308.37 42998.42 47965.19 2019-03-09 16:02:49.000 068 21253.30 308.39 42998.41 47965.20 2019-03-09 16:02:50.000 068 21253.29 308.39 42998.40 47965.16 2019-03-09 16:02:51.000 068 21253.24 308.42 42998.38 47965.16 2019-03-09 16:02:52.000 068 21253.20 308.43 42998.41 47965.14 2019-03-09 16:02:53.000 068 21253.18 308.45 42998.39 47965.08 2019-03-09 16:02:54.000 068 21253.15 308.47 42998.36 47965.08 2019-03-09 16:02:55.000 068 21253.10 308.49 42998.36 47965.06 2019-03-09 16:02:56.000 068 21253.10 308.53 42998.34 47965.05 2019-03-09 16:02:57.000 068 21253.04 308.58 42998.30 47964.97 2019-03-09 16:02:58.000 068 21253.02 308.62 42998.32 47964.97 2019-03-09 16:02:59.000 068 21252.96 308.68 42998.29 47964.93 2019-03-09 16:03:00.000 068 21252.97 308.69 42998.27 47964.90 2019-03-09 16:03:01.000 068 21252.96 308.71 42998.24 47964.86 2019-03-09 16:03:02.000 068 21252.90 308.75 42998.23 47964.83 2019-03-09 16:03:03.000 068 21252.88 308.74 42998.24 47964.85 2019-03-09 16:03:04.000 068 21252.92 308.74 42998.22 47964.82 2019-03-09 16:03:05.000 068 21252.93 308.74 42998.23 47964.85 2019-03-09 16:03:06.000 068 21252.94 308.73 42998.24 47964.83 2019-03-09 16:03:07.000 068 21252.93 308.76 42998.25 47964.84 2019-03-09 16:03:08.000 068 21252.95 308.77 42998.26 47964.86 2019-03-09 16:03:09.000 068 21252.93 308.80 42998.27 47964.89 2019-03-09 16:03:10.000 068 21252.93 308.81 42998.30 47964.89 2019-03-09 16:03:11.000 068 21252.91 308.82 42998.30 47964.90 2019-03-09 16:03:12.000 068 21252.90 308.84 42998.31 47964.88 2019-03-09 16:03:13.000 068 21252.85 308.88 42998.30 47964.89 2019-03-09 16:03:14.000 068 21252.85 308.93 42998.30 47964.88 2019-03-09 16:03:15.000 068 21252.82 308.98 42998.29 47964.86 2019-03-09 16:03:16.000 068 21252.79 309.03 42998.30 47964.85 2019-03-09 16:03:17.000 068 21252.74 309.05 42998.32 47964.84 2019-03-09 16:03:18.000 068 21252.71 309.09 42998.32 47964.81 2019-03-09 16:03:19.000 068 21252.69 309.12 42998.30 47964.79 2019-03-09 16:03:20.000 068 21252.66 309.18 42998.29 47964.78 2019-03-09 16:03:21.000 068 21252.62 309.19 42998.29 47964.77 2019-03-09 16:03:22.000 068 21252.55 309.24 42998.27 47964.77 2019-03-09 16:03:23.000 068 21252.52 309.30 42998.26 47964.75 2019-03-09 16:03:24.000 068 21252.48 309.38 42998.27 47964.70 2019-03-09 16:03:25.000 068 21252.43 309.41 42998.24 47964.67 2019-03-09 16:03:26.000 068 21252.36 309.42 42998.26 47964.63 2019-03-09 16:03:27.000 068 21252.31 309.44 42998.23 47964.59 2019-03-09 16:03:28.000 068 21252.26 309.49 42998.21 47964.57 2019-03-09 16:03:29.000 068 21252.21 309.51 42998.19 47964.52 2019-03-09 16:03:30.000 068 21252.14 309.55 42998.19 47964.50 2019-03-09 16:03:31.000 068 21252.10 309.57 42998.19 47964.47 2019-03-09 16:03:32.000 068 21252.08 309.57 42998.20 47964.46 2019-03-09 16:03:33.000 068 21252.04 309.60 42998.19 47964.43 2019-03-09 16:03:34.000 068 21252.03 309.60 42998.19 47964.40 2019-03-09 16:03:35.000 068 21252.02 309.60 42998.18 47964.40 2019-03-09 16:03:36.000 068 21251.98 309.58 42998.21 47964.41 2019-03-09 16:03:37.000 068 21251.97 309.57 42998.24 47964.36 2019-03-09 16:03:38.000 068 21251.95 309.59 42998.23 47964.42 2019-03-09 16:03:39.000 068 21251.94 309.58 42998.29 47964.41 2019-03-09 16:03:40.000 068 21251.92 309.55 42998.28 47964.44 2019-03-09 16:03:41.000 068 21251.88 309.60 42998.28 47964.43 2019-03-09 16:03:42.000 068 21251.86 309.64 42998.29 47964.43 2019-03-09 16:03:43.000 068 21251.87 309.67 42998.27 47964.42 2019-03-09 16:03:44.000 068 21251.90 309.66 42998.27 47964.38 2019-03-09 16:03:45.000 068 21251.89 309.61 42998.28 47964.38 2019-03-09 16:03:46.000 068 21251.91 309.55 42998.28 47964.39 2019-03-09 16:03:47.000 068 21251.96 309.51 42998.30 47964.40 2019-03-09 16:03:48.000 068 21252.01 309.51 42998.33 47964.45 2019-03-09 16:03:49.000 068 21252.09 309.47 42998.33 47964.49 2019-03-09 16:03:50.000 068 21252.11 309.50 42998.33 47964.50 2019-03-09 16:03:51.000 068 21252.16 309.54 42998.30 47964.53 2019-03-09 16:03:52.000 068 21252.20 309.54 42998.28 47964.53 2019-03-09 16:03:53.000 068 21252.23 309.55 42998.28 47964.56 2019-03-09 16:03:54.000 068 21252.32 309.49 42998.26 47964.55 2019-03-09 16:03:55.000 068 21252.40 309.48 42998.28 47964.61 2019-03-09 16:03:56.000 068 21252.51 309.42 42998.30 47964.66 2019-03-09 16:03:57.000 068 21252.60 309.37 42998.34 47964.71 2019-03-09 16:03:58.000 068 21252.65 309.41 42998.34 47964.74 2019-03-09 16:03:59.000 068 21252.72 309.52 42998.28 47964.81 2019-03-09 16:04:00.000 068 21252.80 309.60 42998.22 47964.78 2019-03-09 16:04:01.000 068 21252.87 309.58 42998.17 47964.75 2019-03-09 16:04:02.000 068 21252.93 309.54 42998.14 47964.73 2019-03-09 16:04:03.000 068 21252.90 309.51 42998.13 47964.74 2019-03-09 16:04:04.000 068 21252.91 309.48 42998.12 47964.73 2019-03-09 16:04:05.000 068 21252.90 309.47 42998.07 47964.75 2019-03-09 16:04:06.000 068 21252.95 309.43 42998.11 47964.73 2019-03-09 16:04:07.000 068 21252.94 309.43 42998.14 47964.71 2019-03-09 16:04:08.000 068 21252.96 309.38 42998.17 47964.76 2019-03-09 16:04:09.000 068 21253.01 309.29 42998.18 47964.80 2019-03-09 16:04:10.000 068 21253.07 309.16 42998.27 47964.84 2019-03-09 16:04:11.000 068 21253.09 309.10 42998.35 47964.93 2019-03-09 16:04:12.000 068 21253.11 309.08 42998.40 47964.99 2019-03-09 16:04:13.000 068 21253.16 309.06 42998.47 47965.08 2019-03-09 16:04:14.000 068 21253.17 309.02 42998.49 47965.13 2019-03-09 16:04:15.000 068 21253.20 309.03 42998.49 47965.17 2019-03-09 16:04:16.000 068 21253.20 309.04 42998.53 47965.21 2019-03-09 16:04:17.000 068 21253.21 309.03 42998.52 47965.20 2019-03-09 16:04:18.000 068 21253.26 309.03 42998.50 47965.23 2019-03-09 16:04:19.000 068 21253.28 309.02 42998.49 47965.24 2019-03-09 16:04:20.000 068 21253.25 309.00 42998.53 47965.24 2019-03-09 16:04:21.000 068 21253.26 308.99 42998.55 47965.25 2019-03-09 16:04:22.000 068 21253.29 309.01 42998.54 47965.27 2019-03-09 16:04:23.000 068 21253.31 309.03 42998.51 47965.26 2019-03-09 16:04:24.000 068 21253.33 309.03 42998.51 47965.24 2019-03-09 16:04:25.000 068 21253.32 309.06 42998.48 47965.23 2019-03-09 16:04:26.000 068 21253.31 309.08 42998.43 47965.21 2019-03-09 16:04:27.000 068 21253.32 309.07 42998.38 47965.19 2019-03-09 16:04:28.000 068 21253.31 309.05 42998.39 47965.17 2019-03-09 16:04:29.000 068 21253.30 309.01 42998.44 47965.17 2019-03-09 16:04:30.000 068 21253.32 308.96 42998.45 47965.17 2019-03-09 16:04:31.000 068 21253.35 308.94 42998.47 47965.19 2019-03-09 16:04:32.000 068 21253.36 308.94 42998.50 47965.22 2019-03-09 16:04:33.000 068 21253.33 308.95 42998.47 47965.26 2019-03-09 16:04:34.000 068 21253.35 308.93 42998.49 47965.25 2019-03-09 16:04:35.000 068 21253.32 308.94 42998.52 47965.26 2019-03-09 16:04:36.000 068 21253.34 308.94 42998.50 47965.31 2019-03-09 16:04:37.000 068 21253.34 308.89 42998.50 47965.29 2019-03-09 16:04:38.000 068 21253.36 308.83 42998.55 47965.30 2019-03-09 16:04:39.000 068 21253.38 308.74 42998.60 47965.34 2019-03-09 16:04:40.000 068 21253.41 308.68 42998.68 47965.38 2019-03-09 16:04:41.000 068 21253.44 308.65 42998.71 47965.43 2019-03-09 16:04:42.000 068 21253.49 308.61 42998.74 47965.46 2019-03-09 16:04:43.000 068 21253.54 308.55 42998.76 47965.54 2019-03-09 16:04:44.000 068 21253.56 308.52 42998.82 47965.57 2019-03-09 16:04:45.000 068 21253.56 308.54 42998.82 47965.61 2019-03-09 16:04:46.000 068 21253.60 308.54 42998.87 47965.67 2019-03-09 16:04:47.000 068 21253.66 308.53 42998.89 47965.69 2019-03-09 16:04:48.000 068 21253.69 308.57 42998.90 47965.76 2019-03-09 16:04:49.000 068 21253.70 308.56 42998.91 47965.74 2019-03-09 16:04:50.000 068 21253.75 308.55 42998.93 47965.76 2019-03-09 16:04:51.000 068 21253.77 308.58 42998.93 47965.84 2019-03-09 16:04:52.000 068 21253.80 308.61 42998.94 47965.84 2019-03-09 16:04:53.000 068 21253.81 308.60 42998.95 47965.85 2019-03-09 16:04:54.000 068 21253.83 308.59 42998.99 47965.87 2019-03-09 16:04:55.000 068 21253.84 308.59 42998.97 47965.90 2019-03-09 16:04:56.000 068 21253.83 308.64 42998.98 47965.90 2019-03-09 16:04:57.000 068 21253.81 308.68 42998.94 47965.88 2019-03-09 16:04:58.000 068 21253.78 308.70 42998.93 47965.86 2019-03-09 16:04:59.000 068 21253.75 308.75 42998.91 47965.84 2019-03-09 16:05:00.000 068 21253.74 308.76 42998.89 47965.82 2019-03-09 16:05:01.000 068 21253.71 308.76 42998.88 47965.78 2019-03-09 16:05:02.000 068 21253.70 308.76 42998.89 47965.77 2019-03-09 16:05:03.000 068 21253.69 308.79 42998.88 47965.77 2019-03-09 16:05:04.000 068 21253.60 308.83 42998.89 47965.73 2019-03-09 16:05:05.000 068 21253.53 308.87 42998.85 47965.70 2019-03-09 16:05:06.000 068 21253.47 308.91 42998.82 47965.64 2019-03-09 16:05:07.000 068 21253.42 308.93 42998.80 47965.60 2019-03-09 16:05:08.000 068 21253.40 308.94 42998.83 47965.57 2019-03-09 16:05:09.000 068 21253.35 308.94 42998.81 47965.55 2019-03-09 16:05:10.000 068 21253.33 308.93 42998.80 47965.53 2019-03-09 16:05:11.000 068 21253.33 308.92 42998.83 47965.57 2019-03-09 16:05:12.000 068 21253.34 308.92 42998.85 47965.53 2019-03-09 16:05:13.000 068 21253.33 308.92 42998.85 47965.57 2019-03-09 16:05:14.000 068 21253.27 308.93 42998.86 47965.55 2019-03-09 16:05:15.000 068 21253.25 308.93 42998.83 47965.52 2019-03-09 16:05:16.000 068 21253.26 308.92 42998.83 47965.52 2019-03-09 16:05:17.000 068 21253.27 308.88 42998.78 47965.50 2019-03-09 16:05:18.000 068 21253.27 308.84 42998.77 47965.46 2019-03-09 16:05:19.000 068 21253.27 308.83 42998.74 47965.43 2019-03-09 16:05:20.000 068 21253.28 308.81 42998.78 47965.43 2019-03-09 16:05:21.000 068 21253.33 308.79 42998.75 47965.43 2019-03-09 16:05:22.000 068 21253.34 308.78 42998.71 47965.43 2019-03-09 16:05:23.000 068 21253.42 308.79 42998.72 47965.44 2019-03-09 16:05:24.000 068 21253.43 308.81 42998.71 47965.44 2019-03-09 16:05:25.000 068 21253.44 308.83 42998.68 47965.45 2019-03-09 16:05:26.000 068 21253.49 308.88 42998.66 47965.48 2019-03-09 16:05:27.000 068 21253.50 308.90 42998.65 47965.43 2019-03-09 16:05:28.000 068 21253.51 308.91 42998.65 47965.42 2019-03-09 16:05:29.000 068 21253.53 308.90 42998.62 47965.44 2019-03-09 16:05:30.000 068 21253.54 308.92 42998.60 47965.40 2019-03-09 16:05:31.000 068 21253.54 308.94 42998.61 47965.41 2019-03-09 16:05:32.000 068 21253.56 308.94 42998.60 47965.41 2019-03-09 16:05:33.000 068 21253.57 308.97 42998.63 47965.39 2019-03-09 16:05:34.000 068 21253.59 309.00 42998.65 47965.41 2019-03-09 16:05:35.000 068 21253.58 309.03 42998.63 47965.41 2019-03-09 16:05:36.000 068 21253.58 309.06 42998.65 47965.43 2019-03-09 16:05:37.000 068 21253.57 309.07 42998.68 47965.44 2019-03-09 16:05:38.000 068 21253.53 309.06 42998.69 47965.42 2019-03-09 16:05:39.000 068 21253.52 309.07 42998.70 47965.46 2019-03-09 16:05:40.000 068 21253.52 309.08 42998.70 47965.44 2019-03-09 16:05:41.000 068 21253.49 309.08 42998.71 47965.47 2019-03-09 16:05:42.000 068 21253.49 309.07 42998.76 47965.47 2019-03-09 16:05:43.000 068 21253.47 309.05 42998.77 47965.51 2019-03-09 16:05:44.000 068 21253.44 309.05 42998.84 47965.52 2019-03-09 16:05:45.000 068 21253.46 309.03 42998.85 47965.52 2019-03-09 16:05:46.000 068 21253.47 309.04 42998.92 47965.57 2019-03-09 16:05:47.000 068 21253.48 309.05 42998.95 47965.64 2019-03-09 16:05:48.000 068 21253.45 309.05 42998.96 47965.65 2019-03-09 16:05:49.000 068 21253.45 309.08 42998.95 47965.64 2019-03-09 16:05:50.000 068 21253.48 309.08 42999.01 47965.71 2019-03-09 16:05:51.000 068 21253.48 309.09 42999.06 47965.75 2019-03-09 16:05:52.000 068 21253.47 309.10 42999.08 47965.77 2019-03-09 16:05:53.000 068 21253.47 309.12 42999.05 47965.76 2019-03-09 16:05:54.000 068 21253.51 309.13 42999.08 47965.80 2019-03-09 16:05:55.000 068 21253.47 309.21 42999.06 47965.80 2019-03-09 16:05:56.000 068 21253.38 309.32 42999.03 47965.79 2019-03-09 16:05:57.000 068 21253.31 309.40 42999.02 47965.71 2019-03-09 16:05:58.000 068 21253.27 309.46 42999.00 47965.64 2019-03-09 16:05:59.000 068 21253.25 309.51 42998.96 47965.58 2019-03-09 16:06:00.000 068 21253.24 309.53 42998.93 47965.59 2019-03-09 16:06:01.000 068 21253.24 309.56 42998.97 47965.56 2019-03-09 16:06:02.000 068 21253.24 309.61 42998.98 47965.57 2019-03-09 16:06:03.000 068 21253.23 309.67 42998.96 47965.57 2019-03-09 16:06:04.000 068 21253.19 309.69 42998.96 47965.59 2019-03-09 16:06:05.000 068 21253.14 309.73 42998.96 47965.54 2019-03-09 16:06:06.000 068 21253.08 309.79 42998.94 47965.52 2019-03-09 16:06:07.000 068 21253.07 309.78 42998.96 47965.51 2019-03-09 16:06:08.000 068 21253.05 309.75 42998.99 47965.53 2019-03-09 16:06:09.000 068 21253.05 309.70 42999.07 47965.52 2019-03-09 16:06:10.000 068 21253.04 309.70 42999.11 47965.56 2019-03-09 16:06:11.000 068 21253.00 309.67 42999.13 47965.57 2019-03-09 16:06:12.000 068 21252.98 309.69 42999.19 47965.60 2019-03-09 16:06:13.000 068 21252.94 309.69 42999.19 47965.66 2019-03-09 16:06:14.000 068 21252.95 309.70 42999.21 47965.70 2019-03-09 16:06:15.000 068 21252.92 309.69 42999.26 47965.69 2019-03-09 16:06:16.000 068 21252.92 309.69 42999.30 47965.71 2019-03-09 16:06:17.000 068 21252.88 309.69 42999.28 47965.75 2019-03-09 16:06:18.000 068 21252.88 309.67 42999.33 47965.75 2019-03-09 16:06:19.000 068 21252.87 309.67 42999.33 47965.74 2019-03-09 16:06:20.000 068 21252.91 309.67 42999.33 47965.76 2019-03-09 16:06:21.000 068 21252.90 309.70 42999.39 47965.76 2019-03-09 16:06:22.000 068 21252.92 309.74 42999.36 47965.80 2019-03-09 16:06:23.000 068 21252.94 309.74 42999.38 47965.81 2019-03-09 16:06:24.000 068 21252.96 309.74 42999.36 47965.81 2019-03-09 16:06:25.000 068 21252.96 309.75 42999.33 47965.82 2019-03-09 16:06:26.000 068 21252.99 309.74 42999.31 47965.81 2019-03-09 16:06:27.000 068 21253.03 309.75 42999.30 47965.80 2019-03-09 16:06:28.000 068 21253.03 309.74 42999.32 47965.84 2019-03-09 16:06:29.000 068 21253.08 309.72 42999.34 47965.84 2019-03-09 16:06:30.000 068 21253.15 309.72 42999.34 47965.85 2019-03-09 16:06:31.000 068 21253.19 309.71 42999.32 47965.88 2019-03-09 16:06:32.000 068 21253.22 309.69 42999.31 47965.90 2019-03-09 16:06:33.000 068 21253.25 309.70 42999.33 47965.89 2019-03-09 16:06:34.000 068 21253.30 309.70 42999.32 47965.92 2019-03-09 16:06:35.000 068 21253.28 309.72 42999.31 47965.92 2019-03-09 16:06:36.000 068 21253.28 309.73 42999.32 47965.92 2019-03-09 16:06:37.000 068 21253.28 309.74 42999.32 47965.94 2019-03-09 16:06:38.000 068 21253.28 309.79 42999.28 47965.91 2019-03-09 16:06:39.000 068 21253.28 309.78 42999.30 47965.90 2019-03-09 16:06:40.000 068 21253.24 309.81 42999.30 47965.92 2019-03-09 16:06:41.000 068 21253.20 309.83 42999.29 47965.89 2019-03-09 16:06:42.000 068 21253.16 309.85 42999.31 47965.87 2019-03-09 16:06:43.000 068 21253.11 309.85 42999.34 47965.87 2019-03-09 16:06:44.000 068 21253.06 309.86 42999.34 47965.83 2019-03-09 16:06:45.000 068 21252.99 309.87 42999.33 47965.83 2019-03-09 16:06:46.000 068 21252.93 309.88 42999.35 47965.79 2019-03-09 16:06:47.000 068 21252.85 309.89 42999.35 47965.78 2019-03-09 16:06:48.000 068 21252.76 309.92 42999.37 47965.76 2019-03-09 16:06:49.000 068 21252.69 309.95 42999.37 47965.75 2019-03-09 16:06:50.000 068 21252.64 309.98 42999.32 47965.70 2019-03-09 16:06:51.000 068 21252.54 310.05 42999.30 47965.67 2019-03-09 16:06:52.000 068 21252.51 310.09 42999.31 47965.62 2019-03-09 16:06:53.000 068 21252.43 310.11 42999.29 47965.54 2019-03-09 16:06:54.000 068 21252.38 310.13 42999.26 47965.52 2019-03-09 16:06:55.000 068 21252.37 310.14 42999.24 47965.49 2019-03-09 16:06:56.000 068 21252.36 310.14 42999.26 47965.44 2019-03-09 16:06:57.000 068 21252.32 310.14 42999.22 47965.43 2019-03-09 16:06:58.000 068 21252.28 310.14 42999.21 47965.40 2019-03-09 16:06:59.000 068 21252.29 310.13 42999.22 47965.39 2019-03-09 16:07:00.000 068 21252.31 310.09 42999.22 47965.40 2019-03-09 16:07:01.000 068 21252.32 310.08 42999.21 47965.39 2019-03-09 16:07:02.000 068 21252.32 310.08 42999.23 47965.38 2019-03-09 16:07:03.000 068 21252.34 310.11 42999.21 47965.41 2019-03-09 16:07:04.000 068 21252.36 310.11 42999.22 47965.40 2019-03-09 16:07:05.000 068 21252.39 310.07 42999.24 47965.43 2019-03-09 16:07:06.000 068 21252.43 310.06 42999.23 47965.46 2019-03-09 16:07:07.000 068 21252.48 310.02 42999.22 47965.45 2019-03-09 16:07:08.000 068 21252.51 310.01 42999.23 47965.50 2019-03-09 16:07:09.000 068 21252.57 310.01 42999.23 47965.51 2019-03-09 16:07:10.000 068 21252.58 310.03 42999.20 47965.48 2019-03-09 16:07:11.000 068 21252.64 310.00 42999.23 47965.53 2019-03-09 16:07:12.000 068 21252.68 309.98 42999.23 47965.52 2019-03-09 16:07:13.000 068 21252.74 309.94 42999.21 47965.54 2019-03-09 16:07:14.000 068 21252.78 309.93 42999.22 47965.57 2019-03-09 16:07:15.000 068 21252.82 309.92 42999.21 47965.61 2019-03-09 16:07:16.000 068 21252.85 309.91 42999.21 47965.61 2019-03-09 16:07:17.000 068 21252.95 309.88 42999.23 47965.67 2019-03-09 16:07:18.000 068 21252.96 309.86 42999.24 47965.67 2019-03-09 16:07:19.000 068 21253.03 309.85 42999.26 47965.70 2019-03-09 16:07:20.000 068 21253.08 309.84 42999.28 47965.73 2019-03-09 16:07:21.000 068 21253.13 309.81 42999.26 47965.73 2019-03-09 16:07:22.000 068 21253.15 309.81 42999.25 47965.78 2019-03-09 16:07:23.000 068 21253.21 309.83 42999.24 47965.79 2019-03-09 16:07:24.000 068 21253.23 309.81 42999.23 47965.84 2019-03-09 16:07:25.000 068 21253.26 309.81 42999.26 47965.82 2019-03-09 16:07:26.000 068 21253.29 309.81 42999.25 47965.86 2019-03-09 16:07:27.000 068 21253.29 309.79 42999.21 47965.84 2019-03-09 16:07:28.000 068 21253.30 309.77 42999.24 47965.83 2019-03-09 16:07:29.000 068 21253.28 309.77 42999.27 47965.87 2019-03-09 16:07:30.000 068 21253.26 309.79 42999.27 47965.85 2019-03-09 16:07:31.000 068 21253.26 309.81 42999.27 47965.86 2019-03-09 16:07:32.000 068 21253.20 309.86 42999.27 47965.84 2019-03-09 16:07:33.000 068 21253.23 309.89 42999.22 47965.81 2019-03-09 16:07:34.000 068 21253.22 309.93 42999.20 47965.79 2019-03-09 16:07:35.000 068 21253.19 309.97 42999.18 47965.77 2019-03-09 16:07:36.000 068 21253.12 309.99 42999.13 47965.72 2019-03-09 16:07:37.000 068 21253.08 310.05 42999.12 47965.66 2019-03-09 16:07:38.000 068 21253.03 310.12 42999.07 47965.62 2019-03-09 16:07:39.000 068 21252.95 310.18 42999.02 47965.56 2019-03-09 16:07:40.000 068 21252.87 310.24 42998.92 47965.47 2019-03-09 16:07:41.000 068 21252.80 310.33 42998.85 47965.42 2019-03-09 16:07:42.000 068 21252.72 310.39 42998.79 47965.30 2019-03-09 16:07:43.000 068 21252.72 310.33 42998.78 47965.22 2019-03-09 16:07:44.000 068 21252.74 310.19 42998.81 47965.21 2019-03-09 16:07:45.000 068 21252.77 310.10 42998.86 47965.23 2019-03-09 16:07:46.000 068 21252.75 310.08 42998.91 47965.28 2019-03-09 16:07:47.000 068 21252.72 310.06 42998.94 47965.33 2019-03-09 16:07:48.000 068 21252.66 310.08 42998.95 47965.35 2019-03-09 16:07:49.000 068 21252.58 310.09 42999.00 47965.35 2019-03-09 16:07:50.000 068 21252.56 310.10 42999.06 47965.36 2019-03-09 16:07:51.000 068 21252.56 310.10 42999.06 47965.37 2019-03-09 16:07:52.000 068 21252.49 310.11 42999.08 47965.34 2019-03-09 16:07:53.000 068 21252.42 310.15 42999.09 47965.35 2019-03-09 16:07:54.000 068 21252.37 310.15 42999.06 47965.32 2019-03-09 16:07:55.000 068 21252.30 310.16 42999.09 47965.30 2019-03-09 16:07:56.000 068 21252.26 310.17 42999.11 47965.30 2019-03-09 16:07:57.000 068 21252.23 310.17 42999.09 47965.27 2019-03-09 16:07:58.000 068 21252.19 310.17 42999.09 47965.23 2019-03-09 16:07:59.000 068 21252.14 310.14 42999.08 47965.25 2019-03-09 16:08:00.000 068 21252.12 310.11 42999.11 47965.24 2019-03-09 16:08:01.000 068 21252.11 310.07 42999.10 47965.21 2019-03-09 16:08:02.000 068 21252.08 310.06 42999.12 47965.22 2019-03-09 16:08:03.000 068 21252.03 310.06 42999.11 47965.23 2019-03-09 16:08:04.000 068 21251.99 310.13 42999.08 47965.16 2019-03-09 16:08:05.000 068 21251.99 310.14 42999.04 47965.15 2019-03-09 16:08:06.000 068 21251.99 310.14 42999.02 47965.12 2019-03-09 16:08:07.000 068 21251.95 310.17 42999.00 47965.07 2019-03-09 16:08:08.000 068 21251.92 310.19 42998.95 47965.05 2019-03-09 16:08:09.000 068 21251.92 310.15 42998.91 47965.00 2019-03-09 16:08:10.000 068 21251.95 310.12 42998.85 47964.95 2019-03-09 16:08:11.000 068 21252.00 310.06 42998.86 47964.95 2019-03-09 16:08:12.000 068 21252.07 309.98 42998.82 47964.93 2019-03-09 16:08:13.000 068 21252.10 309.92 42998.84 47964.96 2019-03-09 16:08:14.000 068 21252.12 309.88 42998.86 47964.97 2019-03-09 16:08:15.000 068 21252.22 309.84 42998.85 47964.99 2019-03-09 16:08:16.000 068 21252.28 309.82 42998.82 47965.01 2019-03-09 16:08:17.000 068 21252.30 309.78 42998.80 47965.03 2019-03-09 16:08:18.000 068 21252.35 309.74 42998.78 47965.04 2019-03-09 16:08:19.000 068 21252.40 309.73 42998.74 47965.05 2019-03-09 16:08:20.000 068 21252.50 309.68 42998.71 47965.01 2019-03-09 16:08:21.000 068 21252.54 309.62 42998.73 47965.03 2019-03-09 16:08:22.000 068 21252.61 309.53 42998.71 47965.07 2019-03-09 16:08:23.000 068 21252.71 309.44 42998.71 47965.11 2019-03-09 16:08:24.000 068 21252.80 309.37 42998.73 47965.13 2019-03-09 16:08:25.000 068 21252.89 309.31 42998.75 47965.19 2019-03-09 16:08:26.000 068 21252.99 309.22 42998.81 47965.29 2019-03-09 16:08:27.000 068 21253.07 309.16 42998.88 47965.33 2019-03-09 16:08:28.000 068 21253.11 309.09 42998.92 47965.42 2019-03-09 16:08:29.000 068 21253.16 309.05 42998.92 47965.46 2019-03-09 16:08:30.000 068 21253.16 309.04 42998.96 47965.54 2019-03-09 16:08:31.000 068 21253.19 309.05 42998.98 47965.57 2019-03-09 16:08:32.000 068 21253.25 309.05 42999.00 47965.60 2019-03-09 16:08:33.000 068 21253.27 309.08 42999.00 47965.62 2019-03-09 16:08:34.000 068 21253.26 309.10 42998.99 47965.62 2019-03-09 16:08:35.000 068 21253.23 309.14 42998.98 47965.63 2019-03-09 16:08:36.000 068 21253.19 309.19 42998.96 47965.59 2019-03-09 16:08:37.000 068 21253.19 309.23 42998.96 47965.60 2019-03-09 16:08:38.000 068 21253.17 309.25 42998.95 47965.56 2019-03-09 16:08:39.000 068 21253.16 309.27 42998.93 47965.55 2019-03-09 16:08:40.000 068 21253.16 309.31 42998.91 47965.50 2019-03-09 16:08:41.000 068 21253.13 309.35 42998.91 47965.50 2019-03-09 16:08:42.000 068 21253.15 309.35 42998.90 47965.46 2019-03-09 16:08:43.000 068 21253.12 309.34 42998.91 47965.47 2019-03-09 16:08:44.000 068 21253.09 309.33 42998.86 47965.47 2019-03-09 16:08:45.000 068 21253.08 309.36 42998.89 47965.46 2019-03-09 16:08:46.000 068 21253.07 309.37 42998.89 47965.45 2019-03-09 16:08:47.000 068 21253.06 309.39 42998.88 47965.45 2019-03-09 16:08:48.000 068 21253.06 309.39 42998.93 47965.47 2019-03-09 16:08:49.000 068 21253.07 309.39 42998.93 47965.49 2019-03-09 16:08:50.000 068 21253.04 309.40 42998.91 47965.48 2019-03-09 16:08:51.000 068 21253.06 309.41 42998.91 47965.54 2019-03-09 16:08:52.000 068 21253.06 309.40 42998.92 47965.50 2019-03-09 16:08:53.000 068 21253.08 309.40 42998.96 47965.52 2019-03-09 16:08:54.000 068 21253.08 309.40 42998.95 47965.52 2019-03-09 16:08:55.000 068 21253.08 309.42 42998.97 47965.56 2019-03-09 16:08:56.000 068 21253.08 309.47 42998.94 47965.52 2019-03-09 16:08:57.000 068 21253.04 309.49 42998.90 47965.53 2019-03-09 16:08:58.000 068 21253.06 309.51 42998.85 47965.51 2019-03-09 16:08:59.000 068 21253.09 309.54 42998.84 47965.47 2019-03-09 16:09:00.000 068 21253.13 309.57 42998.83 47965.47 2019-03-09 16:09:01.000 068 21253.12 309.61 42998.80 47965.45 2019-03-09 16:09:02.000 068 21253.15 309.60 42998.77 47965.47 2019-03-09 16:09:03.000 068 21253.19 309.59 42998.78 47965.43 2019-03-09 16:09:04.000 068 21253.20 309.63 42998.75 47965.45 2019-03-09 16:09:05.000 068 21253.20 309.64 42998.71 47965.45 2019-03-09 16:09:06.000 068 21253.18 309.68 42998.70 47965.41 2019-03-09 16:09:07.000 068 21253.17 309.69 42998.67 47965.40 2019-03-09 16:09:08.000 068 21253.18 309.71 42998.69 47965.39 2019-03-09 16:09:09.000 068 21253.16 309.71 42998.66 47965.38 2019-03-09 16:09:10.000 068 21253.15 309.72 42998.67 47965.36 2019-03-09 16:09:11.000 068 21253.15 309.74 42998.66 47965.38 2019-03-09 16:09:12.000 068 21253.10 309.77 42998.67 47965.36 2019-03-09 16:09:13.000 068 21253.08 309.76 42998.66 47965.38 2019-03-09 16:09:14.000 068 21253.06 309.76 42998.67 47965.36 2019-03-09 16:09:15.000 068 21253.06 309.75 42998.70 47965.35 2019-03-09 16:09:16.000 068 21253.03 309.74 42998.72 47965.34 2019-03-09 16:09:17.000 068 21253.00 309.70 42998.79 47965.38 2019-03-09 16:09:18.000 068 21252.99 309.69 42998.81 47965.38 2019-03-09 16:09:19.000 068 21252.96 309.70 42998.83 47965.41 2019-03-09 16:09:20.000 068 21252.96 309.67 42998.87 47965.42 2019-03-09 16:09:21.000 068 21252.93 309.66 42998.89 47965.42 2019-03-09 16:09:22.000 068 21252.91 309.65 42998.87 47965.44 2019-03-09 16:09:23.000 068 21252.91 309.60 42998.93 47965.44 2019-03-09 16:09:24.000 068 21252.92 309.56 42998.95 47965.45 2019-03-09 16:09:25.000 068 21252.90 309.54 42998.95 47965.48 2019-03-09 16:09:26.000 068 21252.88 309.52 42998.99 47965.53 2019-03-09 16:09:27.000 068 21252.87 309.53 42999.04 47965.52 2019-03-09 16:09:28.000 068 21252.87 309.55 42999.02 47965.51 2019-03-09 16:09:29.000 068 21252.88 309.56 42999.01 47965.48 2019-03-09 16:09:30.000 068 21252.86 309.55 42999.00 47965.51 2019-03-09 16:09:31.000 068 21252.84 309.57 42998.99 47965.50 2019-03-09 16:09:32.000 068 21252.87 309.58 42999.00 47965.49 2019-03-09 16:09:33.000 068 21252.93 309.59 42999.00 47965.50 2019-03-09 16:09:34.000 068 21252.95 309.58 42998.95 47965.51 2019-03-09 16:09:35.000 068 21252.87 309.56 42998.96 47965.49 2019-03-09 16:09:36.000 068 21252.78 309.58 42998.98 47965.49 2019-03-09 16:09:37.000 068 21252.75 309.56 42999.00 47965.44 2019-03-09 16:09:38.000 068 21252.73 309.57 42998.98 47965.45 2019-03-09 16:09:39.000 068 21252.70 309.54 42998.99 47965.47 2019-03-09 16:09:40.000 068 21252.71 309.52 42999.01 47965.44 2019-03-09 16:09:41.000 068 21252.71 309.52 42999.02 47965.48 2019-03-09 16:09:42.000 068 21252.73 309.49 42999.06 47965.49 2019-03-09 16:09:43.000 068 21252.74 309.50 42999.06 47965.50 2019-03-09 16:09:44.000 068 21252.75 309.45 42999.10 47965.52 2019-03-09 16:09:45.000 068 21252.71 309.46 42999.12 47965.56 2019-03-09 16:09:46.000 068 21252.72 309.45 42999.12 47965.56 2019-03-09 16:09:47.000 068 21252.76 309.46 42999.13 47965.56 2019-03-09 16:09:48.000 068 21252.78 309.44 42999.13 47965.58 2019-03-09 16:09:49.000 068 21252.78 309.45 42999.12 47965.61 2019-03-09 16:09:50.000 068 21252.81 309.49 42999.10 47965.58 2019-03-09 16:09:51.000 068 21252.84 309.48 42999.11 47965.62 2019-03-09 16:09:52.000 068 21252.90 309.47 42999.12 47965.61 2019-03-09 16:09:53.000 068 21252.95 309.47 42999.13 47965.65 2019-03-09 16:09:54.000 068 21252.99 309.45 42999.14 47965.69 2019-03-09 16:09:55.000 068 21253.01 309.47 42999.15 47965.72 2019-03-09 16:09:56.000 068 21253.05 309.49 42999.15 47965.72 2019-03-09 16:09:57.000 068 21253.08 309.50 42999.19 47965.75 2019-03-09 16:09:58.000 068 21253.11 309.50 42999.19 47965.78 2019-03-09 16:09:59.000 068 21253.13 309.48 42999.24 47965.80 2019-03-09 16:10:00.000 068 21253.16 309.49 42999.25 47965.81 2019-03-09 16:10:01.000 068 21253.13 309.51 42999.25 47965.85 2019-03-09 16:10:02.000 068 21253.16 309.51 42999.30 47965.88 2019-03-09 16:10:03.000 068 21253.18 309.48 42999.28 47965.88 2019-03-09 16:10:04.000 068 21253.18 309.47 42999.33 47965.94 2019-03-09 16:10:05.000 068 21253.17 309.47 42999.35 47965.97 2019-03-09 16:10:06.000 068 21253.18 309.47 42999.39 47966.00 2019-03-09 16:10:07.000 068 21253.16 309.48 42999.45 47966.01 2019-03-09 16:10:08.000 068 21253.13 309.50 42999.50 47966.02 2019-03-09 16:10:09.000 068 21253.07 309.51 42999.52 47966.01 2019-03-09 16:10:10.000 068 21253.01 309.52 42999.52 47966.03 2019-03-09 16:10:11.000 068 21252.93 309.55 42999.53 47966.03 2019-03-09 16:10:12.000 068 21252.90 309.58 42999.50 47966.01 2019-03-09 16:10:13.000 068 21252.87 309.62 42999.52 47965.97 2019-03-09 16:10:14.000 068 21252.81 309.64 42999.50 47965.97 2019-03-09 16:10:15.000 068 21252.77 309.68 42999.48 47965.93 2019-03-09 16:10:16.000 068 21252.71 309.76 42999.48 47965.87 2019-03-09 16:10:17.000 068 21252.64 309.81 42999.44 47965.85 2019-03-09 16:10:18.000 068 21252.60 309.83 42999.42 47965.78 2019-03-09 16:10:19.000 068 21252.55 309.85 42999.38 47965.74 2019-03-09 16:10:20.000 068 21252.52 309.85 42999.36 47965.72 2019-03-09 16:10:21.000 068 21252.52 309.83 42999.38 47965.68 2019-03-09 16:10:22.000 068 21252.50 309.87 42999.40 47965.68 2019-03-09 16:10:23.000 068 21252.51 309.89 42999.36 47965.68 2019-03-09 16:10:24.000 068 21252.55 309.86 42999.36 47965.69 2019-03-09 16:10:25.000 068 21252.53 309.84 42999.36 47965.66 2019-03-09 16:10:26.000 068 21252.50 309.85 42999.36 47965.65 2019-03-09 16:10:27.000 068 21252.50 309.86 42999.34 47965.67 2019-03-09 16:10:28.000 068 21252.51 309.84 42999.35 47965.66 2019-03-09 16:10:29.000 068 21252.55 309.81 42999.36 47965.66 2019-03-09 16:10:30.000 068 21252.59 309.78 42999.37 47965.69 2019-03-09 16:10:31.000 068 21252.65 309.75 42999.38 47965.72 2019-03-09 16:10:32.000 068 21252.72 309.72 42999.36 47965.75 2019-03-09 16:10:33.000 068 21252.76 309.72 42999.37 47965.78 2019-03-09 16:10:34.000 068 21252.79 309.67 42999.40 47965.81 2019-03-09 16:10:35.000 068 21252.84 309.62 42999.41 47965.82 2019-03-09 16:10:36.000 068 21252.88 309.59 42999.40 47965.88 2019-03-09 16:10:37.000 068 21252.87 309.59 42999.44 47965.87 2019-03-09 16:10:38.000 068 21252.89 309.58 42999.43 47965.91 2019-03-09 16:10:39.000 068 21252.94 309.56 42999.45 47965.92 2019-03-09 16:10:40.000 068 21252.98 309.55 42999.45 47965.93 2019-03-09 16:10:41.000 068 21253.00 309.52 42999.43 47965.97 2019-03-09 16:10:42.000 068 21253.03 309.48 42999.46 47965.97 2019-03-09 16:10:43.000 068 21253.06 309.46 42999.45 47966.00 2019-03-09 16:10:44.000 068 21253.10 309.49 42999.44 47966.04 2019-03-09 16:10:45.000 068 21253.15 309.50 42999.44 47966.02 2019-03-09 16:10:46.000 068 21253.20 309.51 42999.45 47966.08 2019-03-09 16:10:47.000 068 21253.21 309.52 42999.46 47966.04 2019-03-09 16:10:48.000 068 21253.20 309.55 42999.41 47966.05 2019-03-09 16:10:49.000 068 21253.23 309.58 42999.38 47966.03 2019-03-09 16:10:50.000 068 21253.26 309.59 42999.38 47966.02 2019-03-09 16:10:51.000 068 21253.30 309.56 42999.35 47966.00 2019-03-09 16:10:52.000 068 21253.32 309.55 42999.31 47966.00 2019-03-09 16:10:53.000 068 21253.35 309.53 42999.32 47965.99 2019-03-09 16:10:54.000 068 21253.38 309.54 42999.30 47966.02 2019-03-09 16:10:55.000 068 21253.40 309.52 42999.31 47966.01 2019-03-09 16:10:56.000 068 21253.44 309.53 42999.29 47966.03 2019-03-09 16:10:57.000 068 21253.44 309.54 42999.29 47966.04 2019-03-09 16:10:58.000 068 21253.44 309.56 42999.33 47966.03 2019-03-09 16:10:59.000 068 21253.40 309.59 42999.29 47966.04 2019-03-09 16:11:00.000 068 21253.37 309.63 42999.28 47966.02 2019-03-09 16:11:01.000 068 21253.33 309.71 42999.23 47965.97 2019-03-09 16:11:02.000 068 21253.29 309.77 42999.17 47965.94 2019-03-09 16:11:03.000 068 21253.22 309.80 42999.15 47965.89 2019-03-09 16:11:04.000 068 21253.18 309.82 42999.17 47965.84 2019-03-09 16:11:05.000 068 21253.11 309.84 42999.16 47965.81 2019-03-09 16:11:06.000 068 21253.03 309.87 42999.15 47965.78 2019-03-09 16:11:07.000 068 21252.90 309.98 42999.13 47965.73 2019-03-09 16:11:08.000 068 21252.82 310.05 42999.07 47965.65 2019-03-09 16:11:09.000 068 21252.70 310.10 42999.07 47965.58 2019-03-09 16:11:10.000 068 21252.60 310.17 42999.04 47965.52 2019-03-09 16:11:11.000 068 21252.54 310.20 42999.02 47965.45 2019-03-09 16:11:12.000 068 21252.45 310.21 42999.02 47965.38 2019-03-09 16:11:13.000 068 21252.34 310.23 42999.01 47965.33 2019-03-09 16:11:14.000 068 21252.25 310.23 42998.97 47965.28 2019-03-09 16:11:15.000 068 21252.17 310.20 42999.00 47965.25 2019-03-09 16:11:16.000 068 21252.11 310.26 42999.00 47965.19 2019-03-09 16:11:17.000 068 21252.08 310.28 42999.00 47965.18 2019-03-09 16:11:18.000 068 21252.01 310.27 42998.98 47965.15 2019-03-09 16:11:19.000 068 21251.92 310.29 42998.96 47965.09 2019-03-09 16:11:20.000 068 21251.83 310.28 42998.97 47965.11 2019-03-09 16:11:21.000 068 21251.82 310.26 42998.99 47965.08 2019-03-09 16:11:22.000 068 21251.79 310.28 42999.00 47965.07 2019-03-09 16:11:23.000 068 21251.80 310.26 42999.06 47965.10 2019-03-09 16:11:24.000 068 21251.80 310.27 42999.05 47965.11 2019-03-09 16:11:25.000 068 21251.81 310.28 42999.06 47965.11 2019-03-09 16:11:26.000 068 21251.82 310.26 42999.07 47965.11 2019-03-09 16:11:27.000 068 21251.88 310.24 42999.10 47965.15 2019-03-09 16:11:28.000 068 21251.89 310.22 42999.10 47965.14 2019-03-09 16:11:29.000 068 21251.95 310.21 42999.09 47965.15 2019-03-09 16:11:30.000 068 21251.97 310.18 42999.08 47965.18 2019-03-09 16:11:31.000 068 21252.00 310.17 42999.09 47965.19 2019-03-09 16:11:32.000 068 21252.06 310.18 42999.08 47965.24 2019-03-09 16:11:33.000 068 21252.08 310.18 42999.10 47965.25 2019-03-09 16:11:34.000 068 21252.13 310.19 42999.11 47965.29 2019-03-09 16:11:35.000 068 21252.17 310.21 42999.08 47965.29 2019-03-09 16:11:36.000 068 21252.20 310.21 42999.09 47965.31 2019-03-09 16:11:37.000 068 21252.28 310.18 42999.09 47965.34 2019-03-09 16:11:38.000 068 21252.33 310.18 42999.07 47965.35 2019-03-09 16:11:39.000 068 21252.43 310.15 42999.11 47965.36 2019-03-09 16:11:40.000 068 21252.53 310.14 42999.13 47965.40 2019-03-09 16:11:41.000 068 21252.62 310.12 42999.09 47965.47 2019-03-09 16:11:42.000 068 21252.69 310.11 42999.10 47965.50 2019-03-09 16:11:43.000 068 21252.78 310.08 42999.11 47965.56 2019-03-09 16:11:44.000 068 21252.85 310.06 42999.11 47965.59 2019-03-09 16:11:45.000 068 21252.90 310.04 42999.09 47965.63 2019-03-09 16:11:46.000 068 21253.00 310.05 42999.09 47965.66 2019-03-09 16:11:47.000 068 21253.07 310.01 42999.13 47965.70 2019-03-09 16:11:48.000 068 21253.16 309.94 42999.15 47965.72 2019-03-09 16:11:49.000 068 21253.21 309.89 42999.17 47965.82 2019-03-09 16:11:50.000 068 21253.25 309.91 42999.17 47965.85 2019-03-09 16:11:51.000 068 21253.29 309.98 42999.17 47965.83 2019-03-09 16:11:52.000 068 21253.36 310.01 42999.12 47965.88 2019-03-09 16:11:53.000 068 21253.37 310.02 42999.09 47965.85 2019-03-09 16:11:54.000 068 21253.37 309.99 42999.10 47965.85 2019-03-09 16:11:55.000 068 21253.37 309.98 42999.10 47965.83 2019-03-09 16:11:56.000 068 21253.34 309.96 42999.12 47965.85 2019-03-09 16:11:57.000 068 21253.34 309.95 42999.14 47965.84 2019-03-09 16:11:58.000 068 21253.34 309.94 42999.12 47965.85 2019-03-09 16:11:59.000 068 21253.30 310.01 42999.11 47965.85 2019-03-09 16:12:00.000 068 21253.24 310.07 42999.10 47965.78 2019-03-09 16:12:01.000 068 21253.17 310.09 42999.03 47965.76 2019-03-09 16:12:02.000 068 21253.10 310.11 42999.05 47965.70 2019-03-09 16:12:03.000 068 21253.00 310.19 42999.04 47965.67 2019-03-09 16:12:04.000 068 21252.91 310.23 42998.98 47965.59 2019-03-09 16:12:05.000 068 21252.84 310.26 42998.93 47965.54 2019-03-09 16:12:06.000 068 21252.78 310.26 42998.94 47965.45 2019-03-09 16:12:07.000 068 21252.73 310.24 42998.92 47965.41 2019-03-09 16:12:08.000 068 21252.73 310.21 42998.89 47965.39 2019-03-09 16:12:09.000 068 21252.72 310.17 42998.90 47965.39 2019-03-09 16:12:10.000 068 21252.69 310.16 42998.93 47965.40 2019-03-09 16:12:11.000 068 21252.69 310.14 42998.96 47965.41 2019-03-09 16:12:12.000 068 21252.70 310.12 42998.94 47965.41 2019-03-09 16:12:13.000 068 21252.73 310.14 42998.96 47965.39 2019-03-09 16:12:14.000 068 21252.77 310.14 42998.97 47965.42 2019-03-09 16:12:15.000 068 21252.74 310.19 42998.93 47965.41 2019-03-09 16:12:16.000 068 21252.72 310.23 42998.90 47965.38 2019-03-09 16:12:17.000 068 21252.74 310.23 42998.86 47965.36 2019-03-09 16:12:18.000 068 21252.79 310.24 42998.84 47965.36 2019-03-09 16:12:19.000 068 21252.83 310.25 42998.83 47965.35 2019-03-09 16:12:20.000 068 21252.86 310.22 42998.82 47965.35 2019-03-09 16:12:21.000 068 21252.89 310.16 42998.85 47965.35 2019-03-09 16:12:22.000 068 21252.90 310.13 42998.90 47965.42 2019-03-09 16:12:23.000 068 21252.88 310.11 42998.94 47965.47 2019-03-09 16:12:24.000 068 21252.88 310.11 42998.97 47965.49 2019-03-09 16:12:25.000 068 21252.89 310.13 42998.99 47965.53 2019-03-09 16:12:26.000 068 21252.89 310.17 42999.02 47965.55 2019-03-09 16:12:27.000 068 21252.87 310.21 42999.06 47965.62 2019-03-09 16:12:28.000 068 21252.89 310.24 42999.05 47965.60 2019-03-09 16:12:29.000 068 21252.84 310.30 42999.10 47965.62 2019-03-09 16:12:30.000 068 21252.79 310.35 42999.13 47965.63 2019-03-09 16:12:31.000 068 21252.76 310.40 42999.15 47965.63 2019-03-09 16:12:32.000 068 21252.72 310.44 42999.18 47965.59 2019-03-09 16:12:33.000 068 21252.64 310.47 42999.19 47965.61 2019-03-09 16:12:34.000 068 21252.59 310.49 42999.19 47965.60 2019-03-09 16:12:35.000 068 21252.52 310.51 42999.24 47965.56 2019-03-09 16:12:36.000 068 21252.45 310.55 42999.28 47965.58 2019-03-09 16:12:37.000 068 21252.41 310.57 42999.29 47965.58 2019-03-09 16:12:38.000 068 21252.36 310.58 42999.29 47965.54 2019-03-09 16:12:39.000 068 21252.29 310.60 42999.31 47965.52 2019-03-09 16:12:40.000 068 21252.24 310.62 42999.32 47965.52 2019-03-09 16:12:41.000 068 21252.17 310.62 42999.33 47965.51 2019-03-09 16:12:42.000 068 21252.13 310.65 42999.32 47965.51 2019-03-09 16:12:43.000 068 21252.08 310.67 42999.32 47965.50 2019-03-09 16:12:44.000 068 21252.06 310.70 42999.33 47965.48 2019-03-09 16:12:45.000 068 21252.05 310.70 42999.32 47965.46 2019-03-09 16:12:46.000 068 21251.99 310.69 42999.35 47965.45 2019-03-09 16:12:47.000 068 21251.97 310.69 42999.35 47965.46 2019-03-09 16:12:48.000 068 21252.00 310.67 42999.33 47965.45 2019-03-09 16:12:49.000 068 21251.96 310.70 42999.35 47965.46 2019-03-09 16:12:50.000 068 21251.96 310.69 42999.38 47965.47 2019-03-09 16:12:51.000 068 21252.00 310.69 42999.37 47965.46 2019-03-09 16:12:52.000 068 21251.98 310.66 42999.39 47965.46 2019-03-09 16:12:53.000 068 21251.97 310.63 42999.39 47965.47 2019-03-09 16:12:54.000 068 21252.01 310.58 42999.45 47965.51 2019-03-09 16:12:55.000 068 21252.03 310.54 42999.45 47965.51 2019-03-09 16:12:56.000 068 21252.07 310.54 42999.45 47965.53 2019-03-09 16:12:57.000 068 21252.08 310.51 42999.48 47965.56 2019-03-09 16:12:58.000 068 21252.05 310.48 42999.51 47965.56 2019-03-09 16:12:59.000 068 21252.07 310.45 42999.53 47965.58 2019-03-09 16:13:00.000 068 21252.11 310.45 42999.57 47965.62 2019-03-09 16:13:01.000 068 21252.09 310.42 42999.55 47965.66 2019-03-09 16:13:02.000 068 21252.13 310.41 42999.57 47965.68 2019-03-09 16:13:03.000 068 21252.15 310.40 42999.60 47965.72 2019-03-09 16:13:04.000 068 21252.18 310.44 42999.59 47965.75 2019-03-09 16:13:05.000 068 21252.19 310.51 42999.58 47965.74 2019-03-09 16:13:06.000 068 21252.24 310.52 42999.55 47965.75 2019-03-09 16:13:07.000 068 21252.23 310.54 42999.57 47965.75 2019-03-09 16:13:08.000 068 21252.22 310.56 42999.56 47965.72 2019-03-09 16:13:09.000 068 21252.24 310.57 42999.56 47965.74 2019-03-09 16:13:10.000 068 21252.25 310.60 42999.56 47965.70 2019-03-09 16:13:11.000 068 21252.26 310.61 42999.58 47965.70 2019-03-09 16:13:12.000 068 21252.25 310.62 42999.56 47965.68 2019-03-09 16:13:13.000 068 21252.24 310.65 42999.56 47965.72 2019-03-09 16:13:14.000 068 21252.19 310.64 42999.55 47965.69 2019-03-09 16:13:15.000 068 21252.15 310.64 42999.54 47965.64 2019-03-09 16:13:16.000 068 21252.14 310.66 42999.51 47965.66 2019-03-09 16:13:17.000 068 21252.16 310.64 42999.50 47965.65 2019-03-09 16:13:18.000 068 21252.15 310.61 42999.52 47965.64 2019-03-09 16:13:19.000 068 21252.14 310.60 42999.52 47965.63 2019-03-09 16:13:20.000 068 21252.10 310.60 42999.52 47965.64 2019-03-09 16:13:21.000 068 21252.08 310.55 42999.54 47965.60 2019-03-09 16:13:22.000 068 21252.11 310.55 42999.51 47965.62 2019-03-09 16:13:23.000 068 21252.10 310.55 42999.52 47965.62 2019-03-09 16:13:24.000 068 21252.12 310.56 42999.53 47965.62 2019-03-09 16:13:25.000 068 21252.09 310.55 42999.53 47965.62 2019-03-09 16:13:26.000 068 21252.09 310.52 42999.56 47965.62 2019-03-09 16:13:27.000 068 21252.08 310.51 42999.55 47965.62 2019-03-09 16:13:28.000 068 21252.07 310.52 42999.54 47965.61 2019-03-09 16:13:29.000 068 21252.09 310.51 42999.50 47965.63 2019-03-09 16:13:30.000 068 21252.09 310.49 42999.52 47965.63 2019-03-09 16:13:31.000 068 21252.11 310.50 42999.52 47965.62 2019-03-09 16:13:32.000 068 21252.11 310.46 42999.53 47965.66 2019-03-09 16:13:33.000 068 21252.09 310.42 42999.57 47965.65 2019-03-09 16:13:34.000 068 21252.11 310.34 42999.57 47965.67 2019-03-09 16:13:35.000 068 21252.13 310.29 42999.64 47965.71 2019-03-09 16:13:36.000 068 21252.16 310.25 42999.68 47965.73 2019-03-09 16:13:37.000 068 21252.16 310.25 42999.74 47965.77 2019-03-09 16:13:38.000 068 21252.17 310.23 42999.79 47965.80 2019-03-09 16:13:39.000 068 21252.20 310.16 42999.79 47965.85 2019-03-09 16:13:40.000 068 21252.22 310.14 42999.81 47965.91 2019-03-09 16:13:41.000 068 21252.21 310.11 42999.85 47965.95 2019-03-09 16:13:42.000 068 21252.19 310.06 42999.88 47965.97 2019-03-09 16:13:43.000 068 21252.19 310.02 42999.89 47966.00 2019-03-09 16:13:44.000 068 21252.24 310.03 42999.92 47966.03 2019-03-09 16:13:45.000 068 21252.26 310.03 42999.94 47966.06 2019-03-09 16:13:46.000 068 21252.21 310.01 42999.98 47966.11 2019-03-09 16:13:47.000 068 21252.24 309.98 43000.01 47966.11 2019-03-09 16:13:48.000 068 21252.24 309.98 43000.02 47966.10 2019-03-09 16:13:49.000 068 21252.28 310.01 43000.04 47966.13 2019-03-09 16:13:50.000 068 21252.26 310.06 43000.01 47966.12 2019-03-09 16:13:51.000 068 21252.25 310.09 42999.96 47966.12 2019-03-09 16:13:52.000 068 21252.23 310.14 42999.95 47966.08 2019-03-09 16:13:53.000 068 21252.21 310.14 42999.93 47966.06 2019-03-09 16:13:54.000 068 21252.24 310.11 42999.93 47966.03 2019-03-09 16:13:55.000 068 21252.25 310.11 42999.89 47966.02 2019-03-09 16:13:56.000 068 21252.23 310.15 42999.89 47965.99 2019-03-09 16:13:57.000 068 21252.21 310.19 42999.89 47966.01 2019-03-09 16:13:58.000 068 21252.22 310.17 42999.89 47966.00 2019-03-09 16:13:59.000 068 21252.22 310.17 42999.88 47965.97 2019-03-09 16:14:00.000 068 21252.21 310.16 42999.88 47965.99 2019-03-09 16:14:01.000 068 21252.23 310.13 42999.88 47965.99 2019-03-09 16:14:02.000 068 21252.28 310.11 42999.88 47966.02 2019-03-09 16:14:03.000 068 21252.26 310.10 42999.86 47965.97 2019-03-09 16:14:04.000 068 21252.30 310.09 42999.87 47966.02 2019-03-09 16:14:05.000 068 21252.35 310.06 42999.85 47966.04 2019-03-09 16:14:06.000 068 21252.38 310.04 42999.89 47966.03 2019-03-09 16:14:07.000 068 21252.39 310.04 42999.89 47966.09 2019-03-09 16:14:08.000 068 21252.45 310.03 42999.87 47966.07 2019-03-09 16:14:09.000 068 21252.51 309.98 42999.85 47966.08 2019-03-09 16:14:10.000 068 21252.57 309.95 42999.90 47966.12 2019-03-09 16:14:11.000 068 21252.64 309.93 42999.89 47966.13 2019-03-09 16:14:12.000 068 21252.69 309.91 42999.87 47966.17 2019-03-09 16:14:13.000 068 21252.74 309.87 42999.87 47966.20 2019-03-09 16:14:14.000 068 21252.80 309.86 42999.86 47966.21 2019-03-09 16:14:15.000 068 21252.85 309.87 42999.85 47966.25 2019-03-09 16:14:16.000 068 21252.90 309.84 42999.80 47966.25 2019-03-09 16:14:17.000 068 21252.92 309.84 42999.85 47966.28 2019-03-09 16:14:18.000 068 21252.99 309.84 42999.85 47966.29 2019-03-09 16:14:19.000 068 21253.00 309.84 42999.84 47966.31 2019-03-09 16:14:20.000 068 21253.02 309.83 42999.84 47966.34 2019-03-09 16:14:21.000 068 21253.07 309.84 42999.81 47966.34 2019-03-09 16:14:22.000 068 21253.09 309.84 42999.79 47966.33 2019-03-09 16:14:23.000 068 21253.10 309.86 42999.86 47966.34 2019-03-09 16:14:24.000 068 21253.10 309.91 42999.84 47966.36 2019-03-09 16:14:25.000 068 21253.10 310.00 42999.79 47966.35 2019-03-09 16:14:26.000 068 21253.10 310.08 42999.79 47966.34 2019-03-09 16:14:27.000 068 21253.04 310.16 42999.74 47966.32 2019-03-09 16:14:28.000 068 21253.00 310.26 42999.68 47966.24 2019-03-09 16:14:29.000 068 21252.96 310.38 42999.63 47966.19 2019-03-09 16:14:30.000 068 21252.92 310.47 42999.59 47966.11 2019-03-09 16:14:31.000 068 21252.90 310.51 42999.52 47966.05 2019-03-09 16:14:32.000 068 21252.85 310.56 42999.52 47966.01 2019-03-09 16:14:33.000 068 21252.81 310.58 42999.56 47965.96 2019-03-09 16:14:34.000 068 21252.81 310.61 42999.53 47965.93 2019-03-09 16:14:35.000 068 21252.69 310.68 42999.49 47965.91 2019-03-09 16:14:36.000 068 21252.53 310.83 42999.43 47965.85 2019-03-09 16:14:37.000 068 21252.40 311.00 42999.35 47965.72 2019-03-09 16:14:38.000 068 21252.31 311.11 42999.27 47965.59 2019-03-09 16:14:39.000 068 21252.22 311.17 42999.19 47965.48 2019-03-09 16:14:40.000 068 21252.17 311.21 42999.16 47965.38 2019-03-09 16:14:41.000 068 21252.11 311.26 42999.12 47965.32 2019-03-09 16:14:42.000 068 21252.05 311.27 42999.08 47965.25 2019-03-09 16:14:43.000 068 21251.98 311.30 42999.08 47965.19 2019-03-09 16:14:44.000 068 21251.96 311.36 42999.05 47965.17 2019-03-09 16:14:45.000 068 21251.92 311.37 42999.02 47965.14 2019-03-09 16:14:46.000 068 21251.86 311.40 42998.99 47965.09 2019-03-09 16:14:47.000 068 21251.79 311.47 42998.99 47965.06 2019-03-09 16:14:48.000 068 21251.73 311.56 42998.93 47964.99 2019-03-09 16:14:49.000 068 21251.67 311.60 42998.87 47964.93 2019-03-09 16:14:50.000 068 21251.68 311.60 42998.88 47964.88 2019-03-09 16:14:51.000 068 21251.69 311.55 42998.88 47964.85 2019-03-09 16:14:52.000 068 21251.71 311.52 42998.85 47964.87 2019-03-09 16:14:53.000 068 21251.69 311.49 42998.88 47964.87 2019-03-09 16:14:54.000 068 21251.70 311.46 42998.90 47964.88 2019-03-09 16:14:55.000 068 21251.68 311.45 42998.94 47964.90 2019-03-09 16:14:56.000 068 21251.73 311.42 42998.95 47964.92 2019-03-09 16:14:57.000 068 21251.73 311.43 42998.95 47964.95 2019-03-09 16:14:58.000 068 21251.73 311.43 42998.95 47964.98 2019-03-09 16:14:59.000 068 21251.70 311.43 42998.97 47964.99 2019-03-09 16:15:00.000 068 21251.71 311.41 42998.97 47964.98 2019-03-09 16:15:01.000 068 21251.75 311.36 42998.98 47965.00 2019-03-09 16:15:02.000 068 21251.74 311.34 42998.99 47965.03 2019-03-09 16:15:03.000 068 21251.82 311.32 42999.05 47965.08 2019-03-09 16:15:04.000 068 21251.88 311.32 42999.04 47965.09 2019-03-09 16:15:05.000 068 21251.95 311.29 42999.10 47965.13 2019-03-09 16:15:06.000 068 21252.02 311.24 42999.12 47965.19 2019-03-09 16:15:07.000 068 21252.05 311.17 42999.14 47965.23 2019-03-09 16:15:08.000 068 21252.09 311.08 42999.19 47965.28 2019-03-09 16:15:09.000 068 21252.09 310.98 42999.24 47965.33 2019-03-09 16:15:10.000 068 21252.11 310.92 42999.30 47965.41 2019-03-09 16:15:11.000 068 21252.12 310.93 42999.36 47965.47 2019-03-09 16:15:12.000 068 21252.10 310.94 42999.37 47965.51 2019-03-09 16:15:13.000 068 21252.14 310.94 42999.42 47965.54 2019-03-09 16:15:14.000 068 21252.14 310.89 42999.46 47965.58 2019-03-09 16:15:15.000 068 21252.12 310.91 42999.48 47965.60 2019-03-09 16:15:16.000 068 21252.10 310.97 42999.48 47965.60 2019-03-09 16:15:17.000 068 21252.08 310.98 42999.46 47965.55 2019-03-09 16:15:18.000 068 21252.05 310.98 42999.42 47965.56 2019-03-09 16:15:19.000 068 21251.98 310.99 42999.43 47965.50 2019-03-09 16:15:20.000 068 21251.87 310.97 42999.48 47965.51 2019-03-09 16:15:21.000 068 21251.82 311.02 42999.50 47965.47 2019-03-09 16:15:22.000 068 21251.78 311.11 42999.47 47965.45 2019-03-09 16:15:23.000 068 21251.75 311.19 42999.42 47965.42 2019-03-09 16:15:24.000 068 21251.70 311.26 42999.41 47965.38 2019-03-09 16:15:25.000 068 21251.67 311.28 42999.37 47965.32 2019-03-09 16:15:26.000 068 21251.67 311.23 42999.36 47965.31 2019-03-09 16:15:27.000 068 21251.68 311.17 42999.38 47965.30 2019-03-09 16:15:28.000 068 21251.72 311.16 42999.39 47965.34 2019-03-09 16:15:29.000 068 21251.73 311.14 42999.43 47965.35 2019-03-09 16:15:30.000 068 21251.75 311.05 42999.45 47965.36 2019-03-09 16:15:31.000 068 21251.75 311.01 42999.49 47965.40 2019-03-09 16:15:32.000 068 21251.77 311.00 42999.51 47965.43 2019-03-09 16:15:33.000 068 21251.77 311.00 42999.54 47965.48 2019-03-09 16:15:34.000 068 21251.79 310.98 42999.58 47965.52 2019-03-09 16:15:35.000 068 21251.80 310.99 42999.58 47965.54 2019-03-09 16:15:36.000 068 21251.82 310.97 42999.59 47965.55 2019-03-09 16:15:37.000 068 21251.83 311.01 42999.58 47965.56 2019-03-09 16:15:38.000 068 21251.81 311.01 42999.59 47965.57 2019-03-09 16:15:39.000 068 21251.82 311.03 42999.55 47965.53 2019-03-09 16:15:40.000 068 21251.85 310.99 42999.55 47965.55 2019-03-09 16:15:41.000 068 21251.87 310.98 42999.60 47965.56 2019-03-09 16:15:42.000 068 21251.87 311.01 42999.55 47965.57 2019-03-09 16:15:43.000 068 21251.85 311.03 42999.53 47965.53 2019-03-09 16:15:44.000 068 21251.83 311.08 42999.53 47965.56 2019-03-09 16:15:45.000 068 21251.84 311.09 42999.51 47965.52 2019-03-09 16:15:46.000 068 21251.86 311.09 42999.46 47965.48 2019-03-09 16:15:47.000 068 21251.87 311.04 42999.46 47965.53 2019-03-09 16:15:48.000 068 21251.88 311.01 42999.48 47965.51 2019-03-09 16:15:49.000 068 21251.85 311.03 42999.51 47965.51 2019-03-09 16:15:50.000 068 21251.83 311.00 42999.52 47965.53 2019-03-09 16:15:51.000 068 21251.78 311.02 42999.51 47965.51 2019-03-09 16:15:52.000 068 21251.75 311.02 42999.52 47965.53 2019-03-09 16:15:53.000 068 21251.73 311.03 42999.52 47965.47 2019-03-09 16:15:54.000 068 21251.74 311.01 42999.50 47965.46 2019-03-09 16:15:55.000 068 21251.69 310.99 42999.51 47965.49 2019-03-09 16:15:56.000 068 21251.70 310.97 42999.54 47965.47 2019-03-09 16:15:57.000 068 21251.67 310.91 42999.55 47965.49 2019-03-09 16:15:58.000 068 21251.67 310.86 42999.53 47965.53 2019-03-09 16:15:59.000 068 21251.68 310.84 42999.56 47965.50 2019-03-09 16:16:00.000 068 21251.68 310.80 42999.59 47965.52 2019-03-09 16:16:01.000 068 21251.69 310.76 42999.57 47965.54 2019-03-09 16:16:02.000 068 21251.70 310.73 42999.63 47965.57 2019-03-09 16:16:03.000 068 21251.71 310.73 42999.65 47965.62 2019-03-09 16:16:04.000 068 21251.73 310.74 42999.63 47965.62 2019-03-09 16:16:05.000 068 21251.76 310.72 42999.66 47965.62 2019-03-09 16:16:06.000 068 21251.78 310.71 42999.65 47965.64 2019-03-09 16:16:07.000 068 21251.85 310.68 42999.70 47965.66 2019-03-09 16:16:08.000 068 21251.89 310.66 42999.70 47965.69 2019-03-09 16:16:09.000 068 21251.93 310.66 42999.70 47965.72 2019-03-09 16:16:10.000 068 21251.99 310.64 42999.71 47965.73 2019-03-09 16:16:11.000 068 21252.01 310.66 42999.70 47965.76 2019-03-09 16:16:12.000 068 21252.08 310.63 42999.71 47965.78 2019-03-09 16:16:13.000 068 21252.13 310.61 42999.73 47965.81 2019-03-09 16:16:14.000 068 21252.15 310.61 42999.74 47965.83 2019-03-09 16:16:15.000 068 21252.17 310.62 42999.75 47965.85 2019-03-09 16:16:16.000 068 21252.19 310.64 42999.75 47965.88 2019-03-09 16:16:17.000 068 21252.23 310.65 42999.75 47965.89 2019-03-09 16:16:18.000 068 21252.25 310.65 42999.75 47965.88 2019-03-09 16:16:19.000 068 21252.21 310.68 42999.73 47965.93 2019-03-09 16:16:20.000 068 21252.20 310.69 42999.72 47965.89 2019-03-09 16:16:21.000 068 21252.18 310.73 42999.71 47965.91 2019-03-09 16:16:22.000 068 21252.20 310.77 42999.70 47965.89 2019-03-09 16:16:23.000 068 21252.23 310.79 42999.64 47965.87 2019-03-09 16:16:24.000 068 21252.21 310.76 42999.65 47965.87 2019-03-09 16:16:25.000 068 21252.23 310.77 42999.61 47965.83 2019-03-09 16:16:26.000 068 21252.23 310.80 42999.61 47965.83 2019-03-09 16:16:27.000 068 21252.26 310.78 42999.63 47965.82 2019-03-09 16:16:28.000 068 21252.26 310.78 42999.60 47965.82 2019-03-09 16:16:29.000 068 21252.26 310.80 42999.57 47965.79 2019-03-09 16:16:30.000 068 21252.26 310.78 42999.56 47965.83 2019-03-09 16:16:31.000 068 21252.24 310.78 42999.57 47965.81 2019-03-09 16:16:32.000 068 21252.24 310.77 42999.58 47965.82 2019-03-09 16:16:33.000 068 21252.27 310.75 42999.59 47965.79 2019-03-09 16:16:34.000 068 21252.25 310.72 42999.61 47965.82 2019-03-09 16:16:35.000 068 21252.25 310.68 42999.65 47965.80 2019-03-09 16:16:36.000 068 21252.26 310.68 42999.66 47965.82 2019-03-09 16:16:37.000 068 21252.25 310.66 42999.67 47965.88 2019-03-09 16:16:38.000 068 21252.21 310.66 42999.69 47965.87 2019-03-09 16:16:39.000 068 21252.22 310.65 42999.69 47965.91 2019-03-09 16:16:40.000 068 21252.25 310.65 42999.71 47965.90 2019-03-09 16:16:41.000 068 21252.24 310.63 42999.76 47965.90 2019-03-09 16:16:42.000 068 21252.26 310.61 42999.76 47965.92 2019-03-09 16:16:43.000 068 21252.23 310.58 42999.77 47965.94 2019-03-09 16:16:44.000 068 21252.23 310.54 42999.78 47965.94 2019-03-09 16:16:45.000 068 21252.19 310.52 42999.81 47966.00 2019-03-09 16:16:46.000 068 21252.23 310.49 42999.87 47965.99 2019-03-09 16:16:47.000 068 21252.21 310.45 42999.91 47966.04 2019-03-09 16:16:48.000 068 21252.21 310.45 42999.93 47966.05 2019-03-09 16:16:49.000 068 21252.18 310.43 42999.93 47966.05 2019-03-09 16:16:50.000 068 21252.14 310.42 42999.95 47966.08 2019-03-09 16:16:51.000 068 21252.11 310.43 42999.96 47966.07 2019-03-09 16:16:52.000 068 21252.10 310.43 43000.00 47966.06 2019-03-09 16:16:53.000 068 21252.09 310.42 42999.99 47966.07 2019-03-09 16:16:54.000 068 21252.06 310.43 43000.02 47966.05 2019-03-09 16:16:55.000 068 21252.02 310.45 43000.03 47966.08 2019-03-09 16:16:56.000 068 21251.98 310.45 43000.02 47966.05 2019-03-09 16:16:57.000 068 21251.94 310.45 43000.02 47966.07 2019-03-09 16:16:58.000 068 21251.91 310.42 43000.02 47966.02 2019-03-09 16:16:59.000 068 21251.86 310.48 43000.00 47966.01 2019-03-09 16:17:00.000 068 21251.84 310.51 42999.99 47965.97 2019-03-09 16:17:01.000 068 21251.83 310.55 42999.94 47965.97 2019-03-09 16:17:02.000 068 21251.80 310.58 42999.91 47965.91 2019-03-09 16:17:03.000 068 21251.73 310.57 42999.88 47965.86 2019-03-09 16:17:04.000 068 21251.67 310.58 42999.89 47965.82 2019-03-09 16:17:05.000 068 21251.66 310.58 42999.86 47965.80 2019-03-09 16:17:06.000 068 21251.65 310.57 42999.85 47965.76 2019-03-09 16:17:07.000 068 21251.71 310.47 42999.87 47965.77 2019-03-09 16:17:08.000 068 21251.72 310.41 42999.87 47965.78 2019-03-09 16:17:09.000 068 21251.78 310.34 42999.91 47965.82 2019-03-09 16:17:10.000 068 21251.83 310.28 42999.97 47965.87 2019-03-09 16:17:11.000 068 21251.88 310.24 42999.99 47965.92 2019-03-09 16:17:12.000 068 21251.94 310.19 43000.02 47965.95 2019-03-09 16:17:13.000 068 21251.96 310.16 43000.02 47966.01 2019-03-09 16:17:14.000 068 21252.05 310.11 43000.04 47966.04 2019-03-09 16:17:15.000 068 21252.14 310.09 43000.05 47966.09 2019-03-09 16:17:16.000 068 21252.18 310.09 43000.05 47966.13 2019-03-09 16:17:17.000 068 21252.22 310.08 43000.06 47966.17 2019-03-09 16:17:18.000 068 21252.31 310.07 43000.04 47966.21 2019-03-09 16:17:19.000 068 21252.40 310.06 43000.06 47966.24 2019-03-09 16:17:20.000 068 21252.48 310.03 43000.05 47966.28 2019-03-09 16:17:21.000 068 21252.56 309.99 43000.06 47966.29 2019-03-09 16:17:22.000 068 21252.62 309.98 43000.04 47966.34 2019-03-09 16:17:23.000 068 21252.69 310.00 43000.02 47966.38 2019-03-09 16:17:24.000 068 21252.76 309.97 43000.04 47966.40 2019-03-09 16:17:25.000 068 21252.81 309.99 43000.02 47966.40 2019-03-09 16:17:26.000 068 21252.83 310.04 43000.00 47966.45 2019-03-09 16:17:27.000 068 21252.85 310.09 42999.98 47966.40 2019-03-09 16:17:28.000 068 21252.90 310.09 42999.92 47966.41 2019-03-09 16:17:29.000 068 21252.93 310.10 42999.87 47966.34 2019-03-09 16:17:30.000 068 21252.94 310.12 42999.87 47966.32 2019-03-09 16:17:31.000 068 21252.96 310.13 42999.79 47966.33 2019-03-09 16:17:32.000 068 21252.98 310.11 42999.80 47966.29 2019-03-09 16:17:33.000 068 21252.99 310.10 42999.75 47966.28 2019-03-09 16:17:34.000 068 21253.01 310.09 42999.74 47966.28 2019-03-09 16:17:35.000 068 21252.95 310.13 42999.73 47966.23 2019-03-09 16:17:36.000 068 21252.94 310.13 42999.74 47966.23 2019-03-09 16:17:37.000 068 21252.92 310.16 42999.71 47966.19 2019-03-09 16:17:38.000 068 21252.89 310.18 42999.68 47966.16 2019-03-09 16:17:39.000 068 21252.91 310.14 42999.67 47966.15 2019-03-09 16:17:40.000 068 21252.92 310.08 42999.72 47966.18 2019-03-09 16:17:41.000 068 21252.90 310.07 42999.74 47966.17 2019-03-09 16:17:42.000 068 21252.89 310.09 42999.76 47966.23 2019-03-09 16:17:43.000 068 21252.85 310.07 42999.78 47966.25 2019-03-09 16:17:44.000 068 21252.82 310.08 42999.83 47966.24 2019-03-09 16:17:45.000 068 21252.78 310.11 42999.82 47966.23 2019-03-09 16:17:46.000 068 21252.78 310.11 42999.84 47966.24 2019-03-09 16:17:47.000 068 21252.76 310.15 42999.87 47966.25 2019-03-09 16:17:48.000 068 21252.74 310.17 42999.86 47966.24 2019-03-09 16:17:49.000 068 21252.72 310.15 42999.88 47966.24 2019-03-09 16:17:50.000 068 21252.76 310.10 42999.89 47966.27 2019-03-09 16:17:51.000 068 21252.75 310.09 42999.95 47966.31 2019-03-09 16:17:52.000 068 21252.73 310.12 42999.99 47966.35 2019-03-09 16:17:53.000 068 21252.72 310.14 42999.99 47966.37 2019-03-09 16:17:54.000 068 21252.65 310.18 42999.99 47966.35 2019-03-09 16:17:55.000 068 21252.62 310.23 43000.01 47966.36 2019-03-09 16:17:56.000 068 21252.57 310.32 43000.01 47966.34 2019-03-09 16:17:57.000 068 21252.53 310.35 42999.98 47966.29 2019-03-09 16:17:58.000 068 21252.47 310.38 42999.95 47966.27 2019-03-09 16:17:59.000 068 21252.43 310.41 42999.95 47966.22 2019-03-09 16:18:00.000 068 21252.40 310.47 42999.94 47966.22 2019-03-09 16:18:01.000 068 21252.37 310.48 42999.95 47966.19 2019-03-09 16:18:02.000 068 21252.32 310.46 42999.96 47966.17 2019-03-09 16:18:03.000 068 21252.26 310.48 42999.96 47966.15 2019-03-09 16:18:04.000 068 21252.16 310.51 42999.96 47966.16 2019-03-09 16:18:05.000 068 21252.11 310.52 42999.98 47966.12 2019-03-09 16:18:06.000 068 21252.06 310.55 43000.01 47966.08 2019-03-09 16:18:07.000 068 21251.96 310.60 42999.99 47966.04 2019-03-09 16:18:08.000 068 21251.93 310.60 42999.98 47966.01 2019-03-09 16:18:09.000 068 21251.85 310.59 42999.95 47966.00 2019-03-09 16:18:10.000 068 21251.79 310.60 42999.93 47965.93 2019-03-09 16:18:11.000 068 21251.70 310.60 42999.96 47965.93 2019-03-09 16:18:12.000 068 21251.67 310.62 42999.98 47965.91 2019-03-09 16:18:13.000 068 21251.61 310.65 42999.98 47965.89 2019-03-09 16:18:14.000 068 21251.53 310.67 42999.96 47965.87 2019-03-09 16:18:15.000 068 21251.52 310.69 42999.95 47965.83 2019-03-09 16:18:16.000 068 21251.47 310.67 42999.96 47965.81 2019-03-09 16:18:17.000 068 21251.38 310.68 42999.95 47965.77 2019-03-09 16:18:18.000 068 21251.34 310.73 42999.91 47965.75 2019-03-09 16:18:19.000 068 21251.26 310.79 42999.87 47965.67 2019-03-09 16:18:20.000 068 21251.20 310.84 42999.82 47965.61 2019-03-09 16:18:21.000 068 21251.21 310.83 42999.76 47965.53 2019-03-09 16:18:22.000 068 21251.23 310.78 42999.77 47965.50 2019-03-09 16:18:23.000 068 21251.23 310.75 42999.71 47965.45 2019-03-09 16:18:24.000 068 21251.24 310.72 42999.66 47965.40 2019-03-09 16:18:25.000 068 21251.31 310.65 42999.68 47965.41 2019-03-09 16:18:26.000 068 21251.32 310.57 42999.68 47965.42 2019-03-09 16:18:27.000 068 21251.34 310.52 42999.68 47965.44 2019-03-09 16:18:28.000 068 21251.40 310.51 42999.70 47965.45 2019-03-09 16:18:29.000 068 21251.46 310.47 42999.69 47965.47 2019-03-09 16:18:30.000 068 21251.51 310.42 42999.67 47965.50 2019-03-09 16:18:31.000 068 21251.58 310.32 42999.67 47965.53 2019-03-09 16:18:32.000 068 21251.69 310.24 42999.69 47965.57 2019-03-09 16:18:33.000 068 21251.72 310.19 42999.73 47965.62 2019-03-09 16:18:34.000 068 21251.79 310.18 42999.73 47965.65 2019-03-09 16:18:35.000 068 21251.90 310.15 42999.72 47965.72 2019-03-09 16:18:36.000 068 21251.95 310.13 42999.72 47965.74 2019-03-09 16:18:37.000 068 21252.02 310.11 42999.71 47965.78 2019-03-09 16:18:38.000 068 21252.12 310.10 42999.72 47965.79 2019-03-09 16:18:39.000 068 21252.18 310.05 42999.71 47965.83 2019-03-09 16:18:40.000 068 21252.29 310.04 42999.72 47965.88 2019-03-09 16:18:41.000 068 21252.43 310.02 42999.72 47965.90 2019-03-09 16:18:42.000 068 21252.50 310.00 42999.70 47965.95 2019-03-09 16:18:43.000 068 21252.58 309.98 42999.70 47966.01 2019-03-09 16:18:44.000 068 21252.61 309.99 42999.69 47966.02 2019-03-09 16:18:45.000 068 21252.66 310.06 42999.64 47966.00 2019-03-09 16:18:46.000 068 21252.73 310.09 42999.61 47966.02 2019-03-09 16:18:47.000 068 21252.77 310.10 42999.58 47966.02 2019-03-09 16:18:48.000 068 21252.84 310.09 42999.58 47966.01 2019-03-09 16:18:49.000 068 21252.86 310.09 42999.56 47966.03 2019-03-09 16:18:50.000 068 21252.85 310.11 42999.55 47966.05 2019-03-09 16:18:51.000 068 21252.94 310.10 42999.52 47966.04 2019-03-09 16:18:52.000 068 21252.98 310.03 42999.54 47966.04 2019-03-09 16:18:53.000 068 21252.99 309.96 42999.61 47966.08 2019-03-09 16:18:54.000 068 21253.03 309.92 42999.65 47966.14 2019-03-09 16:18:55.000 068 21253.01 309.90 42999.71 47966.17 2019-03-09 16:18:56.000 068 21252.97 309.96 42999.73 47966.22 2019-03-09 16:18:57.000 068 21252.95 310.03 42999.71 47966.22 2019-03-09 16:18:58.000 068 21252.93 310.07 42999.72 47966.22 2019-03-09 16:18:59.000 068 21252.84 310.06 42999.72 47966.22 2019-03-09 16:19:00.000 068 21252.76 310.14 42999.71 47966.17 2019-03-09 16:19:01.000 068 21252.71 310.20 42999.74 47966.14 2019-03-09 16:19:02.000 068 21252.71 310.23 42999.74 47966.12 2019-03-09 16:19:03.000 068 21252.62 310.30 42999.74 47966.09 2019-03-09 16:19:04.000 068 21252.51 310.35 42999.73 47966.06 2019-03-09 16:19:05.000 068 21252.43 310.40 42999.73 47966.02 2019-03-09 16:19:06.000 068 21252.37 310.43 42999.72 47966.01 2019-03-09 16:19:07.000 068 21252.26 310.48 42999.70 47965.95 2019-03-09 16:19:08.000 068 21252.21 310.56 42999.72 47965.91 2019-03-09 16:19:09.000 068 21252.17 310.59 42999.71 47965.85 2019-03-09 16:19:10.000 068 21252.11 310.61 42999.69 47965.82 2019-03-09 16:19:11.000 068 21252.03 310.61 42999.71 47965.80 2019-03-09 16:19:12.000 068 21251.98 310.65 42999.68 47965.74 2019-03-09 16:19:13.000 068 21251.97 310.63 42999.70 47965.73 2019-03-09 16:19:14.000 068 21251.93 310.66 42999.71 47965.73 2019-03-09 16:19:15.000 068 21251.92 310.72 42999.71 47965.73 2019-03-09 16:19:16.000 068 21251.86 310.74 42999.71 47965.72 2019-03-09 16:19:17.000 068 21251.88 310.76 42999.69 47965.72 2019-03-09 16:19:18.000 068 21251.84 310.75 42999.72 47965.71 2019-03-09 16:19:19.000 068 21251.83 310.74 42999.77 47965.72 2019-03-09 16:19:20.000 068 21251.86 310.76 42999.78 47965.73 2019-03-09 16:19:21.000 068 21251.88 310.79 42999.81 47965.76 2019-03-09 16:19:22.000 068 21251.93 310.78 42999.84 47965.79 2019-03-09 16:19:23.000 068 21251.94 310.77 42999.84 47965.82 2019-03-09 16:19:24.000 068 21251.96 310.80 42999.82 47965.85 2019-03-09 16:19:25.000 068 21251.95 310.85 42999.82 47965.82 2019-03-09 16:19:26.000 068 21251.95 310.86 42999.78 47965.83 2019-03-09 16:19:27.000 068 21251.98 310.89 42999.74 47965.83 2019-03-09 16:19:28.000 068 21252.01 310.90 42999.76 47965.79 2019-03-09 16:19:29.000 068 21252.02 310.90 42999.76 47965.83 2019-03-09 16:19:30.000 068 21251.99 310.86 42999.76 47965.82 2019-03-09 16:19:31.000 068 21252.03 310.84 42999.77 47965.80 2019-03-09 16:19:32.000 068 21252.06 310.87 42999.76 47965.85 2019-03-09 16:19:33.000 068 21252.05 310.89 42999.76 47965.85 2019-03-09 16:19:34.000 068 21252.07 310.89 42999.75 47965.84 2019-03-09 16:19:35.000 068 21252.08 310.88 42999.74 47965.83 2019-03-09 16:19:36.000 068 21252.10 310.89 42999.75 47965.83 2019-03-09 16:19:37.000 068 21252.10 310.85 42999.75 47965.82 2019-03-09 16:19:38.000 068 21252.13 310.79 42999.77 47965.88 2019-03-09 16:19:39.000 068 21252.13 310.78 42999.79 47965.87 2019-03-09 16:19:40.000 068 21252.15 310.80 42999.80 47965.92 2019-03-09 16:19:41.000 068 21252.21 310.84 42999.78 47965.92 2019-03-09 16:19:42.000 068 21252.21 310.89 42999.79 47965.94 2019-03-09 16:19:43.000 068 21252.25 310.95 42999.78 47965.93 2019-03-09 16:19:44.000 068 21252.25 310.98 42999.76 47965.95 2019-03-09 16:19:45.000 068 21252.24 311.01 42999.69 47965.91 2019-03-09 16:19:46.000 068 21252.26 311.07 42999.65 47965.88 2019-03-09 16:19:47.000 068 21252.24 311.09 42999.66 47965.86 2019-03-09 16:19:48.000 068 21252.26 311.13 42999.61 47965.81 2019-03-09 16:19:49.000 068 21252.24 311.17 42999.56 47965.80 2019-03-09 16:19:50.000 068 21252.26 311.19 42999.56 47965.75 2019-03-09 16:19:51.000 068 21252.25 311.16 42999.54 47965.74 2019-03-09 16:19:52.000 068 21252.28 311.09 42999.53 47965.73 2019-03-09 16:19:53.000 068 21252.31 311.07 42999.57 47965.75 2019-03-09 16:19:54.000 068 21252.31 311.04 42999.61 47965.79 2019-03-09 16:19:55.000 068 21252.27 311.05 42999.59 47965.78 2019-03-09 16:19:56.000 068 21252.24 311.05 42999.60 47965.82 2019-03-09 16:19:57.000 068 21252.21 311.07 42999.63 47965.78 2019-03-09 16:19:58.000 068 21252.22 311.10 42999.62 47965.76 2019-03-09 16:19:59.000 068 21252.22 311.08 42999.65 47965.78 2019-03-09 16:20:00.000 068 21252.22 311.04 42999.64 47965.78 2019-03-09 16:20:01.000 068 21252.17 311.04 42999.62 47965.80 2019-03-09 16:20:02.000 068 21252.14 311.07 42999.67 47965.79 2019-03-09 16:20:03.000 068 21252.09 311.08 42999.68 47965.81 2019-03-09 16:20:04.000 068 21252.06 311.07 42999.70 47965.80 2019-03-09 16:20:05.000 068 21252.01 311.11 42999.73 47965.82 2019-03-09 16:20:06.000 068 21251.98 311.14 42999.71 47965.81 2019-03-09 16:20:07.000 068 21251.94 311.16 42999.71 47965.80 2019-03-09 16:20:08.000 068 21251.91 311.20 42999.71 47965.78 2019-03-09 16:20:09.000 068 21251.87 311.20 42999.72 47965.76 2019-03-09 16:20:10.000 068 21251.89 311.19 42999.74 47965.75 2019-03-09 16:20:11.000 068 21251.92 311.22 42999.69 47965.77 2019-03-09 16:20:12.000 068 21251.91 311.22 42999.67 47965.75 2019-03-09 16:20:13.000 068 21251.88 311.22 42999.66 47965.71 2019-03-09 16:20:14.000 068 21251.88 311.15 42999.63 47965.69 2019-03-09 16:20:15.000 068 21251.82 311.11 42999.62 47965.65 2019-03-09 16:20:16.000 068 21251.76 311.08 42999.62 47965.60 2019-03-09 16:20:17.000 068 21251.72 311.08 42999.62 47965.60 2019-03-09 16:20:18.000 068 21251.70 311.11 42999.63 47965.58 2019-03-09 16:20:19.000 068 21251.74 311.15 42999.62 47965.60 2019-03-09 16:20:20.000 068 21251.77 311.14 42999.63 47965.58 2019-03-09 16:20:21.000 068 21251.80 311.12 42999.68 47965.63 2019-03-09 16:20:22.000 068 21251.85 311.12 42999.72 47965.65 2019-03-09 16:20:23.000 068 21251.91 311.11 42999.71 47965.69 2019-03-09 16:20:24.000 068 21251.93 311.10 42999.71 47965.71 2019-03-09 16:20:25.000 068 21251.96 311.08 42999.70 47965.74 2019-03-09 16:20:26.000 068 21252.02 311.06 42999.73 47965.76 2019-03-09 16:20:27.000 068 21252.07 311.05 42999.73 47965.79 2019-03-09 16:20:28.000 068 21252.11 311.02 42999.74 47965.83 2019-03-09 16:20:29.000 068 21252.13 311.06 42999.73 47965.84 2019-03-09 16:20:30.000 068 21252.11 311.11 42999.71 47965.87 2019-03-09 16:20:31.000 068 21252.14 311.13 42999.67 47965.84 2019-03-09 16:20:32.000 068 21252.16 311.14 42999.64 47965.79 2019-03-09 16:20:33.000 068 21252.14 311.13 42999.63 47965.81 2019-03-09 16:20:34.000 068 21252.20 311.09 42999.64 47965.81 2019-03-09 16:20:35.000 068 21252.25 311.08 42999.64 47965.80 2019-03-09 16:20:36.000 068 21252.26 311.06 42999.62 47965.81 2019-03-09 16:20:37.000 068 21252.23 311.06 42999.64 47965.83 2019-03-09 16:20:38.000 068 21252.24 311.01 42999.68 47965.82 2019-03-09 16:20:39.000 068 21252.27 310.97 42999.68 47965.85 2019-03-09 16:20:40.000 068 21252.26 310.94 42999.71 47965.85 2019-03-09 16:20:41.000 068 21252.25 310.91 42999.73 47965.88 2019-03-09 16:20:42.000 068 21252.27 310.90 42999.72 47965.90 2019-03-09 16:20:43.000 068 21252.26 310.91 42999.73 47965.92 2019-03-09 16:20:44.000 068 21252.26 310.92 42999.73 47965.92 2019-03-09 16:20:45.000 068 21252.23 310.92 42999.75 47965.92 2019-03-09 16:20:46.000 068 21252.21 310.90 42999.74 47965.91 2019-03-09 16:20:47.000 068 21252.20 310.89 42999.74 47965.87 2019-03-09 16:20:48.000 068 21252.17 310.86 42999.73 47965.88 2019-03-09 16:20:49.000 068 21252.13 310.86 42999.74 47965.86 2019-03-09 16:20:50.000 068 21252.13 310.87 42999.74 47965.88 2019-03-09 16:20:51.000 068 21252.17 310.85 42999.75 47965.88 2019-03-09 16:20:52.000 068 21252.18 310.78 42999.79 47965.89 2019-03-09 16:20:53.000 068 21252.20 310.71 42999.78 47965.87 2019-03-09 16:20:54.000 068 21252.26 310.67 42999.81 47965.93 2019-03-09 16:20:55.000 068 21252.33 310.67 42999.85 47966.00 2019-03-09 16:20:56.000 068 21252.37 310.67 42999.87 47966.04 2019-03-09 16:20:57.000 068 21252.42 310.68 42999.89 47966.08 2019-03-09 16:20:58.000 068 21252.49 310.66 42999.88 47966.14 2019-03-09 16:20:59.000 068 21252.58 310.64 42999.91 47966.14 2019-03-09 16:21:00.000 068 21252.64 310.64 42999.92 47966.22 2019-03-09 16:21:01.000 068 21252.69 310.67 42999.91 47966.19 2019-03-09 16:21:02.000 068 21252.76 310.72 42999.89 47966.25 2019-03-09 16:21:03.000 068 21252.80 310.76 42999.87 47966.27 2019-03-09 16:21:04.000 068 21252.87 310.77 42999.87 47966.29 2019-03-09 16:21:05.000 068 21252.93 310.78 42999.85 47966.29 2019-03-09 16:21:06.000 068 21252.94 310.84 42999.85 47966.31 2019-03-09 16:21:07.000 068 21252.95 310.92 42999.77 47966.32 2019-03-09 16:21:08.000 068 21252.97 310.97 42999.72 47966.30 2019-03-09 16:21:09.000 068 21253.02 311.01 42999.70 47966.28 2019-03-09 16:21:10.000 068 21253.03 311.03 42999.68 47966.23 2019-03-09 16:21:11.000 068 21253.04 311.08 42999.69 47966.23 2019-03-09 16:21:12.000 068 21253.04 311.11 42999.70 47966.24 2019-03-09 16:21:13.000 068 21253.03 311.14 42999.69 47966.21 2019-03-09 16:21:14.000 068 21253.00 311.21 42999.66 47966.22 2019-03-09 16:21:15.000 068 21252.95 311.25 42999.65 47966.17 2019-03-09 16:21:16.000 068 21252.91 311.30 42999.63 47966.13 2019-03-09 16:21:17.000 068 21252.83 311.35 42999.58 47966.10 2019-03-09 16:21:18.000 068 21252.67 311.42 42999.58 47966.07 2019-03-09 16:21:19.000 068 21252.53 311.47 42999.58 47965.98 2019-03-09 16:21:20.000 068 21252.40 311.54 42999.54 47965.89 2019-03-09 16:21:21.000 068 21252.29 311.61 42999.53 47965.83 2019-03-09 16:21:22.000 068 21252.23 311.59 42999.51 47965.82 2019-03-09 16:21:23.000 068 21252.20 311.55 42999.54 47965.75 2019-03-09 16:21:24.000 068 21252.15 311.56 42999.52 47965.74 2019-03-09 16:21:25.000 068 21252.10 311.58 42999.51 47965.69 2019-03-09 16:21:26.000 068 21252.12 311.57 42999.48 47965.69 2019-03-09 16:21:27.000 068 21252.16 311.53 42999.52 47965.69 2019-03-09 16:21:28.000 068 21252.12 311.50 42999.55 47965.70 2019-03-09 16:21:29.000 068 21252.03 311.50 42999.58 47965.69 2019-03-09 16:21:30.000 068 21251.99 311.46 42999.57 47965.71 2019-03-09 16:21:31.000 068 21251.93 311.47 42999.57 47965.70 2019-03-09 16:21:32.000 068 21251.90 311.47 42999.60 47965.68 2019-03-09 16:21:33.000 068 21251.86 311.39 42999.65 47965.68 2019-03-09 16:21:34.000 068 21251.85 311.36 42999.70 47965.70 2019-03-09 16:21:35.000 068 21251.84 311.32 42999.79 47965.71 2019-03-09 16:21:36.000 068 21251.79 311.34 42999.82 47965.78 2019-03-09 16:21:37.000 068 21251.71 311.38 42999.79 47965.77 2019-03-09 16:21:38.000 068 21251.57 311.45 42999.79 47965.75 2019-03-09 16:21:39.000 068 21251.51 311.51 42999.75 47965.67 2019-03-09 16:21:40.000 068 21251.42 311.53 42999.74 47965.62 2019-03-09 16:21:41.000 068 21251.29 311.57 42999.74 47965.59 2019-03-09 16:21:42.000 068 21251.18 311.69 42999.69 47965.49 2019-03-09 16:21:43.000 068 21251.07 311.79 42999.58 47965.39 2019-03-09 16:21:44.000 068 21251.01 311.85 42999.47 47965.25 2019-03-09 16:21:45.000 068 21250.97 311.88 42999.44 47965.15 2019-03-09 16:21:46.000 068 21250.91 311.89 42999.40 47965.08 2019-03-09 16:21:47.000 068 21250.88 311.85 42999.32 47965.01 2019-03-09 16:21:48.000 068 21250.86 311.73 42999.34 47964.96 2019-03-09 16:21:49.000 068 21250.88 311.64 42999.34 47964.93 2019-03-09 16:21:50.000 068 21250.88 311.59 42999.34 47964.97 2019-03-09 16:21:51.000 068 21250.90 311.54 42999.41 47965.00 2019-03-09 16:21:52.000 068 21250.91 311.54 42999.45 47965.05 2019-03-09 16:21:53.000 068 21250.93 311.49 42999.45 47965.05 2019-03-09 16:21:54.000 068 21250.94 311.43 42999.44 47965.08 2019-03-09 16:21:55.000 068 21251.00 311.41 42999.43 47965.08 2019-03-09 16:21:56.000 068 21251.09 311.35 42999.41 47965.08 2019-03-09 16:21:57.000 068 21251.14 311.30 42999.42 47965.14 2019-03-09 16:21:58.000 068 21251.22 311.22 42999.45 47965.18 2019-03-09 16:21:59.000 068 21251.29 311.14 42999.48 47965.20 2019-03-09 16:22:00.000 068 21251.41 311.02 42999.47 47965.28 2019-03-09 16:22:01.000 068 21251.49 310.92 42999.53 47965.33 2019-03-09 16:22:02.000 068 21251.64 310.83 42999.54 47965.40 2019-03-09 16:22:03.000 068 21251.76 310.76 42999.57 47965.46 2019-03-09 16:22:04.000 068 21251.85 310.69 42999.65 47965.56 2019-03-09 16:22:05.000 068 21251.94 310.58 42999.71 47965.63 2019-03-09 16:22:06.000 068 21252.03 310.48 42999.72 47965.70 2019-03-09 16:22:07.000 068 21252.12 310.44 42999.76 47965.79 2019-03-09 16:22:08.000 068 21252.21 310.44 42999.78 47965.89 2019-03-09 16:22:09.000 068 21252.27 310.43 42999.78 47965.97 2019-03-09 16:22:10.000 068 21252.40 310.47 42999.79 47966.01 2019-03-09 16:22:11.000 068 21252.50 310.50 42999.77 47966.08 2019-03-09 16:22:12.000 068 21252.63 310.52 42999.75 47966.11 2019-03-09 16:22:13.000 068 21252.78 310.57 42999.74 47966.14 2019-03-09 16:22:14.000 068 21252.92 310.60 42999.71 47966.17 2019-03-09 16:22:15.000 068 21252.99 310.59 42999.70 47966.20 2019-03-09 16:22:16.000 068 21253.01 310.59 42999.68 47966.19 2019-03-09 16:22:17.000 068 21253.01 310.64 42999.68 47966.21 2019-03-09 16:22:18.000 068 21252.99 310.69 42999.66 47966.21 2019-03-09 16:22:19.000 068 21252.99 310.70 42999.64 47966.19 2019-03-09 16:22:20.000 068 21252.99 310.68 42999.64 47966.18 2019-03-09 16:22:21.000 068 21253.02 310.67 42999.62 47966.17 2019-03-09 16:22:22.000 068 21252.97 310.68 42999.65 47966.16 2019-03-09 16:22:23.000 068 21252.89 310.72 42999.66 47966.18 2019-03-09 16:22:24.000 068 21252.88 310.77 42999.65 47966.13 2019-03-09 16:22:25.000 068 21252.82 310.80 42999.63 47966.11 2019-03-09 16:22:26.000 068 21252.77 310.84 42999.58 47966.12 2019-03-09 16:22:27.000 068 21252.70 310.90 42999.57 47966.04 2019-03-09 16:22:28.000 068 21252.63 310.96 42999.58 47965.99 2019-03-09 16:22:29.000 068 21252.61 311.00 42999.56 47965.96 2019-03-09 16:22:30.000 068 21252.57 311.04 42999.53 47965.94 2019-03-09 16:22:31.000 068 21252.51 311.04 42999.56 47965.88 2019-03-09 16:22:32.000 068 21252.46 311.07 42999.53 47965.86 2019-03-09 16:22:33.000 068 21252.40 311.10 42999.49 47965.83 2019-03-09 16:22:34.000 068 21252.39 311.12 42999.52 47965.83 2019-03-09 16:22:35.000 068 21252.37 311.13 42999.50 47965.82 2019-03-09 16:22:36.000 068 21252.36 311.18 42999.51 47965.78 2019-03-09 16:22:37.000 068 21252.30 311.23 42999.51 47965.77 2019-03-09 16:22:38.000 068 21252.28 311.24 42999.51 47965.74 2019-03-09 16:22:39.000 068 21252.30 311.25 42999.48 47965.76 2019-03-09 16:22:40.000 068 21252.28 311.31 42999.47 47965.75 2019-03-09 16:22:41.000 068 21252.27 311.34 42999.46 47965.71 2019-03-09 16:22:42.000 068 21252.25 311.35 42999.47 47965.72 2019-03-09 16:22:43.000 068 21252.27 311.39 42999.48 47965.71 2019-03-09 16:22:44.000 068 21252.27 311.41 42999.50 47965.68 2019-03-09 16:22:45.000 068 21252.32 311.45 42999.45 47965.69 2019-03-09 16:22:46.000 068 21252.31 311.46 42999.44 47965.69 2019-03-09 16:22:47.000 068 21252.30 311.48 42999.47 47965.70 2019-03-09 16:22:48.000 068 21252.26 311.45 42999.45 47965.69 2019-03-09 16:22:49.000 068 21252.25 311.47 42999.45 47965.70 2019-03-09 16:22:50.000 068 21252.23 311.53 42999.45 47965.71 2019-03-09 16:22:51.000 068 21252.19 311.59 42999.50 47965.72 2019-03-09 16:22:52.000 068 21252.15 311.64 42999.52 47965.68 2019-03-09 16:22:53.000 068 21252.08 311.66 42999.48 47965.66 2019-03-09 16:22:54.000 068 21251.99 311.69 42999.50 47965.62 2019-03-09 16:22:55.000 068 21251.92 311.70 42999.49 47965.60 2019-03-09 16:22:56.000 068 21251.87 311.72 42999.49 47965.57 2019-03-09 16:22:57.000 068 21251.78 311.72 42999.47 47965.52 2019-03-09 16:22:58.000 068 21251.75 311.66 42999.51 47965.53 2019-03-09 16:22:59.000 068 21251.68 311.57 42999.56 47965.51 2019-03-09 16:23:00.000 068 21251.58 311.57 42999.63 47965.54 2019-03-09 16:23:01.000 068 21251.50 311.54 42999.67 47965.57 2019-03-09 16:23:02.000 068 21251.45 311.52 42999.70 47965.54 2019-03-09 16:23:03.000 068 21251.37 311.47 42999.75 47965.55 2019-03-09 16:23:04.000 068 21251.29 311.46 42999.74 47965.55 2019-03-09 16:23:05.000 068 21251.26 311.42 42999.74 47965.51 2019-03-09 16:23:06.000 068 21251.24 311.42 42999.77 47965.52 2019-03-09 16:23:07.000 068 21251.21 311.43 42999.74 47965.52 2019-03-09 16:23:08.000 068 21251.21 311.44 42999.73 47965.51 2019-03-09 16:23:09.000 068 21251.24 311.44 42999.74 47965.50 2019-03-09 16:23:10.000 068 21251.21 311.46 42999.70 47965.47 2019-03-09 16:23:11.000 068 21251.25 311.45 42999.68 47965.43 2019-03-09 16:23:12.000 068 21251.26 311.42 42999.66 47965.44 2019-03-09 16:23:13.000 068 21251.31 311.37 42999.68 47965.40 2019-03-09 16:23:14.000 068 21251.34 311.34 42999.70 47965.43 2019-03-09 16:23:15.000 068 21251.37 311.30 42999.68 47965.46 2019-03-09 16:23:16.000 068 21251.47 311.25 42999.70 47965.51 2019-03-09 16:23:17.000 068 21251.53 311.20 42999.68 47965.52 2019-03-09 16:23:18.000 068 21251.59 311.17 42999.68 47965.56 2019-03-09 16:23:19.000 068 21251.68 311.14 42999.71 47965.60 2019-03-09 16:23:20.000 068 21251.76 311.07 42999.72 47965.64 2019-03-09 16:23:21.000 068 21251.82 311.03 42999.74 47965.70 2019-03-09 16:23:22.000 068 21251.88 311.00 42999.76 47965.72 2019-03-09 16:23:23.000 068 21251.95 310.96 42999.79 47965.80 2019-03-09 16:23:24.000 068 21251.99 310.96 42999.79 47965.85 2019-03-09 16:23:25.000 068 21251.97 310.89 42999.80 47965.85 2019-03-09 16:23:26.000 068 21251.99 310.81 42999.85 47965.89 2019-03-09 16:23:27.000 068 21252.07 310.81 42999.89 47965.96 2019-03-09 16:23:28.000 068 21252.15 310.84 42999.90 47966.01 2019-03-09 16:23:29.000 068 21252.20 310.88 42999.89 47966.03 2019-03-09 16:23:30.000 068 21252.23 310.88 42999.89 47966.07 2019-03-09 16:23:31.000 068 21252.24 310.90 42999.84 47966.06 2019-03-09 16:23:32.000 068 21252.17 311.04 42999.81 47966.04 2019-03-09 16:23:33.000 068 21252.11 311.14 42999.76 47966.00 2019-03-09 16:23:34.000 068 21252.04 311.22 42999.70 47965.89 2019-03-09 16:23:35.000 068 21252.02 311.27 42999.64 47965.81 2019-03-09 16:23:36.000 068 21251.95 311.33 42999.58 47965.71 2019-03-09 16:23:37.000 068 21251.85 311.45 42999.53 47965.64 2019-03-09 16:23:38.000 068 21251.81 311.51 42999.42 47965.52 2019-03-09 16:23:39.000 068 21251.77 311.57 42999.36 47965.45 2019-03-09 16:23:40.000 068 21251.73 311.63 42999.28 47965.37 2019-03-09 16:23:41.000 068 21251.67 311.63 42999.21 47965.31 2019-03-09 16:23:42.000 068 21251.64 311.69 42999.14 47965.21 2019-03-09 16:23:43.000 068 21251.54 311.71 42999.11 47965.14 2019-03-09 16:23:44.000 068 21251.52 311.68 42999.12 47965.10 2019-03-09 16:23:45.000 068 21251.49 311.66 42999.13 47965.09 2019-03-09 16:23:46.000 068 21251.43 311.65 42999.11 47965.03 2019-03-09 16:23:47.000 068 21251.45 311.66 42999.12 47965.04 2019-03-09 16:23:48.000 068 21251.46 311.66 42999.10 47965.02 2019-03-09 16:23:49.000 068 21251.48 311.66 42999.12 47965.01 2019-03-09 16:23:50.000 068 21251.46 311.66 42999.10 47964.98 2019-03-09 16:23:51.000 068 21251.42 311.64 42999.09 47965.00 2019-03-09 16:23:52.000 068 21251.41 311.61 42999.11 47965.00 2019-03-09 16:23:53.000 068 21251.41 311.57 42999.14 47964.99 2019-03-09 16:23:54.000 068 21251.39 311.56 42999.16 47965.01 2019-03-09 16:23:55.000 068 21251.41 311.53 42999.19 47965.05 2019-03-09 16:23:56.000 068 21251.40 311.49 42999.21 47965.06 2019-03-09 16:23:57.000 068 21251.39 311.45 42999.24 47965.07 2019-03-09 16:23:58.000 068 21251.43 311.43 42999.30 47965.10 2019-03-09 16:23:59.000 068 21251.42 311.41 42999.31 47965.12 2019-03-09 16:24:00.000 068 21251.47 311.39 42999.27 47965.18 2019-03-09 16:24:01.000 068 21251.48 311.37 42999.31 47965.21 2019-03-09 16:24:02.000 068 21251.50 311.35 42999.35 47965.23 2019-03-09 16:24:03.000 068 21251.55 311.35 42999.32 47965.24 2019-03-09 16:24:04.000 068 21251.58 311.36 42999.32 47965.26 2019-03-09 16:24:05.000 068 21251.64 311.32 42999.31 47965.31 2019-03-09 16:24:06.000 068 21251.68 311.29 42999.32 47965.31 2019-03-09 16:24:07.000 068 21251.70 311.26 42999.31 47965.36 2019-03-09 16:24:08.000 068 21251.77 311.25 42999.32 47965.35 2019-03-09 16:24:09.000 068 21251.79 311.22 42999.37 47965.39 2019-03-09 16:24:10.000 068 21251.84 311.21 42999.39 47965.43 2019-03-09 16:24:11.000 068 21251.89 311.20 42999.39 47965.46 2019-03-09 16:24:12.000 068 21251.93 311.20 42999.41 47965.50 2019-03-09 16:24:13.000 068 21252.01 311.20 42999.44 47965.54 2019-03-09 16:24:14.000 068 21252.03 311.17 42999.40 47965.54 2019-03-09 16:24:15.000 068 21252.06 311.14 42999.44 47965.60 2019-03-09 16:24:16.000 068 21252.10 311.17 42999.45 47965.62 2019-03-09 16:24:17.000 068 21252.12 311.17 42999.45 47965.65 2019-03-09 16:24:18.000 068 21252.17 311.19 42999.47 47965.69 2019-03-09 16:24:19.000 068 21252.19 311.19 42999.48 47965.70 2019-03-09 16:24:20.000 068 21252.19 311.24 42999.51 47965.73 2019-03-09 16:24:21.000 068 21252.23 311.21 42999.54 47965.73 2019-03-09 16:24:22.000 068 21252.20 311.24 42999.54 47965.77 2019-03-09 16:24:23.000 068 21252.21 311.22 42999.55 47965.73 2019-03-09 16:24:24.000 068 21252.20 311.20 42999.57 47965.75 2019-03-09 16:24:25.000 068 21252.17 311.24 42999.59 47965.77 2019-03-09 16:24:26.000 068 21252.15 311.22 42999.61 47965.79 2019-03-09 16:24:27.000 068 21252.13 311.21 42999.63 47965.78 2019-03-09 16:24:28.000 068 21252.08 311.19 42999.65 47965.78 2019-03-09 16:24:29.000 068 21252.05 311.22 42999.65 47965.75 2019-03-09 16:24:30.000 068 21252.03 311.23 42999.65 47965.79 2019-03-09 16:24:31.000 068 21252.00 311.20 42999.69 47965.77 2019-03-09 16:24:32.000 068 21251.98 311.17 42999.71 47965.80 2019-03-09 16:24:33.000 068 21251.94 311.16 42999.77 47965.78 2019-03-09 16:24:34.000 068 21251.89 311.14 42999.77 47965.79 2019-03-09 16:24:35.000 068 21251.87 311.11 42999.82 47965.79 2019-03-09 16:24:36.000 068 21251.85 311.10 42999.83 47965.82 2019-03-09 16:24:37.000 068 21251.82 311.10 42999.84 47965.83 2019-03-09 16:24:38.000 068 21251.81 311.08 42999.84 47965.84 2019-03-09 16:24:39.000 068 21251.84 311.06 42999.86 47965.83 2019-03-09 16:24:40.000 068 21251.83 311.05 42999.87 47965.85 2019-03-09 16:24:41.000 068 21251.87 311.02 42999.88 47965.85 2019-03-09 16:24:42.000 068 21251.89 311.04 42999.89 47965.86 2019-03-09 16:24:43.000 068 21251.90 311.06 42999.87 47965.89 2019-03-09 16:24:44.000 068 21252.00 311.07 42999.84 47965.92 2019-03-09 16:24:45.000 068 21252.06 311.04 42999.84 47965.94 2019-03-09 16:24:46.000 068 21252.11 311.05 42999.85 47965.97 2019-03-09 16:24:47.000 068 21252.15 311.03 42999.89 47965.99 2019-03-09 16:24:48.000 068 21252.17 310.98 42999.91 47965.98 2019-03-09 16:24:49.000 068 21252.17 310.96 42999.93 47966.03 2019-03-09 16:24:50.000 068 21252.21 310.97 42999.98 47966.04 2019-03-09 16:24:51.000 068 21252.24 311.02 42999.95 47966.08 2019-03-09 16:24:52.000 068 21252.30 311.10 42999.92 47966.13 2019-03-09 16:24:53.000 068 21252.33 311.13 42999.92 47966.13 2019-03-09 16:24:54.000 068 21252.35 311.20 42999.88 47966.10 2019-03-09 16:24:55.000 068 21252.34 311.29 42999.85 47966.10 2019-03-09 16:24:56.000 068 21252.26 311.36 42999.81 47966.06 2019-03-09 16:24:57.000 068 21252.18 311.40 42999.81 47966.01 2019-03-09 16:24:58.000 068 21252.12 311.41 42999.76 47965.95 2019-03-09 16:24:59.000 068 21252.06 311.39 42999.74 47965.89 2019-03-09 16:25:00.000 068 21251.99 311.40 42999.72 47965.84 2019-03-09 16:25:01.000 068 21251.88 311.45 42999.73 47965.78 2019-03-09 16:25:02.000 068 21251.78 311.47 42999.72 47965.75 2019-03-09 16:25:03.000 068 21251.69 311.46 42999.71 47965.72 2019-03-09 16:25:04.000 068 21251.58 311.45 42999.73 47965.63 2019-03-09 16:25:05.000 068 21251.47 311.41 42999.76 47965.63 2019-03-09 16:25:06.000 068 21251.34 311.40 42999.81 47965.59 2019-03-09 16:25:07.000 068 21251.26 311.40 42999.82 47965.56 2019-03-09 16:25:08.000 068 21251.17 311.38 42999.84 47965.55 2019-03-09 16:25:09.000 068 21251.09 311.41 42999.84 47965.53 2019-03-09 16:25:10.000 068 21251.05 311.43 42999.85 47965.50 2019-03-09 16:25:11.000 068 21251.00 311.40 42999.88 47965.48 2019-03-09 16:25:12.000 068 21250.97 311.40 42999.89 47965.46 2019-03-09 16:25:13.000 068 21250.94 311.40 42999.86 47965.45 2019-03-09 16:25:14.000 068 21250.92 311.39 42999.85 47965.45 2019-03-09 16:25:15.000 068 21250.93 311.37 42999.84 47965.42 2019-03-09 16:25:16.000 068 21250.90 311.38 42999.80 47965.40 2019-03-09 16:25:17.000 068 21250.89 311.34 42999.78 47965.43 2019-03-09 16:25:18.000 068 21250.93 311.35 42999.78 47965.44 2019-03-09 16:25:19.000 068 21250.96 311.34 42999.80 47965.41 2019-03-09 16:25:20.000 068 21250.99 311.29 42999.80 47965.42 2019-03-09 16:25:21.000 068 21251.01 311.23 42999.79 47965.44 2019-03-09 16:25:22.000 068 21251.06 311.13 42999.84 47965.45 2019-03-09 16:25:23.000 068 21251.10 311.03 42999.88 47965.51 2019-03-09 16:25:24.000 068 21251.16 310.99 42999.92 47965.53 2019-03-09 16:25:25.000 068 21251.18 310.94 42999.94 47965.60 2019-03-09 16:25:26.000 068 21251.23 310.89 42999.98 47965.65 2019-03-09 16:25:27.000 068 21251.28 310.84 43000.03 47965.71 2019-03-09 16:25:28.000 068 21251.33 310.79 43000.06 47965.77 2019-03-09 16:25:29.000 068 21251.39 310.75 43000.10 47965.81 2019-03-09 16:25:30.000 068 21251.44 310.74 43000.12 47965.85 2019-03-09 16:25:31.000 068 21251.48 310.71 43000.11 47965.90 2019-03-09 16:25:32.000 068 21251.55 310.70 43000.09 47965.94 2019-03-09 16:25:33.000 068 21251.52 310.75 43000.09 47965.92 2019-03-09 16:25:34.000 068 21251.55 310.76 43000.10 47965.92 2019-03-09 16:25:35.000 068 21251.58 310.72 43000.09 47965.91 2019-03-09 16:25:36.000 068 21251.62 310.65 43000.04 47965.93 2019-03-09 16:25:37.000 068 21251.72 310.56 43000.07 47965.96 2019-03-09 16:25:38.000 068 21251.79 310.50 43000.12 47966.02 2019-03-09 16:25:39.000 068 21251.88 310.46 43000.14 47966.04 2019-03-09 16:25:40.000 068 21252.01 310.39 43000.16 47966.13 2019-03-09 16:25:41.000 068 21252.10 310.35 43000.21 47966.21 2019-03-09 16:25:42.000 068 21252.20 310.37 43000.22 47966.28 2019-03-09 16:25:43.000 068 21252.24 310.39 43000.19 47966.34 2019-03-09 16:25:44.000 068 21252.30 310.34 43000.15 47966.37 2019-03-09 16:25:45.000 068 21252.37 310.32 43000.20 47966.38 2019-03-09 16:25:46.000 068 21252.44 310.30 43000.19 47966.39 2019-03-09 16:25:47.000 068 21252.55 310.28 43000.20 47966.44 2019-03-09 16:25:48.000 068 21252.63 310.29 43000.19 47966.47 2019-03-09 16:25:49.000 068 21252.75 310.31 43000.20 47966.47 2019-03-09 16:25:50.000 068 21252.82 310.29 43000.19 47966.56 2019-03-09 16:25:51.000 068 21252.88 310.29 43000.15 47966.57 2019-03-09 16:25:52.000 068 21252.94 310.31 43000.15 47966.58 2019-03-09 16:25:53.000 068 21253.02 310.33 43000.15 47966.64 2019-03-09 16:25:54.000 068 21253.06 310.37 43000.14 47966.65 2019-03-09 16:25:55.000 068 21253.08 310.40 43000.11 47966.65 2019-03-09 16:25:56.000 068 21253.10 310.46 43000.14 47966.67 2019-03-09 16:25:57.000 068 21253.09 310.49 43000.11 47966.66 2019-03-09 16:25:58.000 068 21253.08 310.50 43000.10 47966.66 2019-03-09 16:25:59.000 068 21253.07 310.52 43000.11 47966.63 2019-03-09 16:26:00.000 068 21253.06 310.53 43000.12 47966.63 2019-03-09 16:26:01.000 068 21253.05 310.53 43000.14 47966.66 2019-03-09 16:26:02.000 068 21253.06 310.53 43000.13 47966.61 2019-03-09 16:26:03.000 068 21253.01 310.55 43000.15 47966.63 2019-03-09 16:26:04.000 068 21252.96 310.55 43000.17 47966.63 2019-03-09 16:26:05.000 068 21252.92 310.55 43000.19 47966.66 2019-03-09 16:26:06.000 068 21252.86 310.57 43000.22 47966.65 2019-03-09 16:26:07.000 068 21252.83 310.62 43000.25 47966.67 2019-03-09 16:26:08.000 068 21252.79 310.62 43000.23 47966.64 2019-03-09 16:26:09.000 068 21252.75 310.64 43000.23 47966.63 2019-03-09 16:26:10.000 068 21252.75 310.64 43000.21 47966.59 2019-03-09 16:26:11.000 068 21252.74 310.64 43000.27 47966.60 2019-03-09 16:26:12.000 068 21252.73 310.68 43000.26 47966.60 2019-03-09 16:26:13.000 068 21252.71 310.67 43000.28 47966.63 2019-03-09 16:26:14.000 068 21252.78 310.64 43000.29 47966.62 2019-03-09 16:26:15.000 068 21252.82 310.60 43000.32 47966.65 2019-03-09 16:26:16.000 068 21252.85 310.56 43000.37 47966.70 2019-03-09 16:26:17.000 068 21252.92 310.55 43000.39 47966.75 2019-03-09 16:26:18.000 068 21252.96 310.54 43000.43 47966.82 2019-03-09 16:26:19.000 068 21253.03 310.57 43000.46 47966.87 2019-03-09 16:26:20.000 068 21253.10 310.63 43000.44 47966.90 2019-03-09 16:26:21.000 068 21253.16 310.73 43000.39 47966.93 2019-03-09 16:26:22.000 068 21253.20 310.77 43000.34 47966.93 2019-03-09 16:26:23.000 068 21253.20 310.82 43000.29 47966.89 2019-03-09 16:26:24.000 068 21253.18 310.87 43000.26 47966.84 2019-03-09 16:26:25.000 068 21253.21 310.94 43000.22 47966.82 2019-03-09 16:26:26.000 068 21253.23 311.01 43000.17 47966.77 2019-03-09 16:26:27.000 068 21253.25 311.09 43000.13 47966.73 2019-03-09 16:26:28.000 068 21253.27 311.14 43000.04 47966.72 2019-03-09 16:26:29.000 068 21253.25 311.17 43000.01 47966.66 2019-03-09 16:26:30.000 068 21253.19 311.24 42999.98 47966.59 2019-03-09 16:26:31.000 068 21253.18 311.34 42999.93 47966.56 2019-03-09 16:26:32.000 068 21253.15 311.43 42999.88 47966.51 2019-03-09 16:26:33.000 068 21253.10 311.51 42999.85 47966.44 2019-03-09 16:26:34.000 068 21253.04 311.56 42999.85 47966.37 2019-03-09 16:26:35.000 068 21252.97 311.60 42999.78 47966.34 2019-03-09 16:26:36.000 068 21252.86 311.67 42999.76 47966.28 2019-03-09 16:26:37.000 068 21252.80 311.70 42999.74 47966.21 2019-03-09 16:26:38.000 068 21252.73 311.73 42999.74 47966.15 2019-03-09 16:26:39.000 068 21252.60 311.76 42999.71 47966.10 2019-03-09 16:26:40.000 068 21252.46 311.82 42999.71 47966.03 2019-03-09 16:26:41.000 068 21252.38 311.83 42999.69 47965.97 2019-03-09 16:26:42.000 068 21252.27 311.85 42999.65 47965.94 2019-03-09 16:26:43.000 068 21252.21 311.86 42999.65 47965.88 2019-03-09 16:26:44.000 068 21252.11 311.87 42999.66 47965.79 2019-03-09 16:26:45.000 068 21252.02 311.88 42999.65 47965.77 2019-03-09 16:26:46.000 068 21251.93 311.86 42999.67 47965.74 2019-03-09 16:26:47.000 068 21251.86 311.87 42999.68 47965.70 2019-03-09 16:26:48.000 068 21251.81 311.86 42999.69 47965.70 2019-03-09 16:26:49.000 068 21251.75 311.87 42999.70 47965.72 2019-03-09 16:26:50.000 068 21251.73 311.84 42999.70 47965.69 2019-03-09 16:26:51.000 068 21251.66 311.82 42999.75 47965.69 2019-03-09 16:26:52.000 068 21251.61 311.80 42999.79 47965.70 2019-03-09 16:26:53.000 068 21251.59 311.80 42999.79 47965.73 2019-03-09 16:26:54.000 068 21251.57 311.85 42999.78 47965.72 2019-03-09 16:26:55.000 068 21251.46 311.95 42999.79 47965.69 2019-03-09 16:26:56.000 068 21251.41 312.02 42999.77 47965.66 2019-03-09 16:26:57.000 068 21251.38 312.04 42999.69 47965.60 2019-03-09 16:26:58.000 068 21251.33 312.02 42999.70 47965.55 2019-03-09 16:26:59.000 068 21251.33 312.04 42999.68 47965.49 2019-03-09 16:27:00.000 068 21251.37 312.08 42999.67 47965.51 2019-03-09 16:27:01.000 068 21251.41 312.07 42999.66 47965.47 2019-03-09 16:27:02.000 068 21251.44 312.07 42999.65 47965.51 2019-03-09 16:27:03.000 068 21251.49 312.06 42999.61 47965.48 2019-03-09 16:27:04.000 068 21251.46 312.04 42999.59 47965.48 2019-03-09 16:27:05.000 068 21251.41 312.00 42999.60 47965.47 2019-03-09 16:27:06.000 068 21251.42 311.99 42999.59 47965.47 2019-03-09 16:27:07.000 068 21251.38 312.01 42999.56 47965.47 2019-03-09 16:27:08.000 068 21251.34 312.03 42999.57 47965.42 2019-03-09 16:27:09.000 068 21251.31 312.03 42999.52 47965.37 2019-03-09 16:27:10.000 068 21251.35 311.98 42999.51 47965.37 2019-03-09 16:27:11.000 068 21251.37 311.94 42999.48 47965.36 2019-03-09 16:27:12.000 068 21251.38 311.90 42999.48 47965.36 2019-03-09 16:27:13.000 068 21251.41 311.84 42999.54 47965.39 2019-03-09 16:27:14.000 068 21251.46 311.78 42999.53 47965.41 2019-03-09 16:27:15.000 068 21251.47 311.73 42999.55 47965.42 2019-03-09 16:27:16.000 068 21251.51 311.69 42999.56 47965.44 2019-03-09 16:27:17.000 068 21251.57 311.65 42999.60 47965.48 2019-03-09 16:27:18.000 068 21251.61 311.61 42999.58 47965.50 2019-03-09 16:27:19.000 068 21251.66 311.58 42999.61 47965.54 2019-03-09 16:27:20.000 068 21251.75 311.52 42999.64 47965.58 2019-03-09 16:27:21.000 068 21251.82 311.50 42999.69 47965.65 2019-03-09 16:27:22.000 068 21251.85 311.46 42999.68 47965.66 2019-03-09 16:27:23.000 068 21251.95 311.43 42999.67 47965.73 2019-03-09 16:27:24.000 068 21252.05 311.41 42999.68 47965.76 2019-03-09 16:27:25.000 068 21252.11 311.40 42999.66 47965.79 2019-03-09 16:27:26.000 068 21252.18 311.39 42999.68 47965.83 2019-03-09 16:27:27.000 068 21252.26 311.36 42999.71 47965.86 2019-03-09 16:27:28.000 068 21252.35 311.30 42999.72 47965.92 2019-03-09 16:27:29.000 068 21252.48 311.21 42999.75 47965.96 2019-03-09 16:27:30.000 068 21252.55 311.14 42999.80 47966.04 2019-03-09 16:27:31.000 068 21252.63 311.11 42999.82 47966.12 2019-03-09 16:27:32.000 068 21252.70 311.07 42999.82 47966.16 2019-03-09 16:27:33.000 068 21252.74 311.09 42999.80 47966.20 2019-03-09 16:27:34.000 068 21252.77 311.09 42999.84 47966.25 2019-03-09 16:27:35.000 068 21252.82 311.11 42999.85 47966.28 2019-03-09 16:27:36.000 068 21252.85 311.12 42999.84 47966.30 2019-03-09 16:27:37.000 068 21252.89 311.07 42999.85 47966.30 2019-03-09 16:27:38.000 068 21252.88 311.06 42999.91 47966.32 2019-03-09 16:27:39.000 068 21252.81 311.04 42999.92 47966.33 2019-03-09 16:27:40.000 068 21252.71 311.03 42999.93 47966.33 2019-03-09 16:27:41.000 068 21252.62 311.05 42999.95 47966.32 2019-03-09 16:27:42.000 068 21252.53 311.10 42999.95 47966.31 2019-03-09 16:27:43.000 068 21252.47 311.16 42999.95 47966.28 2019-03-09 16:27:44.000 068 21252.42 311.22 42999.93 47966.23 2019-03-09 16:27:45.000 068 21252.36 311.24 42999.92 47966.18 2019-03-09 16:27:46.000 068 21252.29 311.26 42999.94 47966.15 2019-03-09 16:27:47.000 068 21252.25 311.32 42999.94 47966.10 2019-03-09 16:27:48.000 068 21252.21 311.35 42999.90 47966.11 2019-03-09 16:27:49.000 068 21252.17 311.37 42999.90 47966.06 2019-03-09 16:27:50.000 068 21252.14 311.42 42999.88 47966.02 2019-03-09 16:27:51.000 068 21252.13 311.45 42999.86 47966.01 2019-03-09 16:27:52.000 068 21252.10 311.48 42999.85 47965.98 2019-03-09 16:27:53.000 068 21252.07 311.52 42999.81 47965.96 2019-03-09 16:27:54.000 068 21252.06 311.55 42999.77 47965.92 2019-03-09 16:27:55.000 068 21252.01 311.60 42999.76 47965.90 2019-03-09 16:27:56.000 068 21252.01 311.61 42999.76 47965.88 2019-03-09 16:27:57.000 068 21251.98 311.62 42999.73 47965.84 2019-03-09 16:27:58.000 068 21251.96 311.66 42999.72 47965.83 2019-03-09 16:27:59.000 068 21251.98 311.68 42999.74 47965.82 2019-03-09 16:28:00.000 068 21251.97 311.73 42999.71 47965.82 2019-03-09 16:28:01.000 068 21251.95 311.78 42999.70 47965.78 2019-03-09 16:28:02.000 068 21251.93 311.78 42999.67 47965.77 2019-03-09 16:28:03.000 068 21251.89 311.84 42999.64 47965.76 2019-03-09 16:28:04.000 068 21251.79 311.95 42999.56 47965.72 2019-03-09 16:28:05.000 068 21251.75 312.02 42999.51 47965.64 2019-03-09 16:28:06.000 068 21251.76 311.98 42999.47 47965.53 2019-03-09 16:28:07.000 068 21251.77 311.91 42999.48 47965.50 2019-03-09 16:28:08.000 068 21251.77 311.87 42999.47 47965.47 2019-03-09 16:28:09.000 068 21251.79 311.82 42999.48 47965.51 2019-03-09 16:28:10.000 068 21251.79 311.77 42999.53 47965.56 2019-03-09 16:28:11.000 068 21251.82 311.70 42999.58 47965.59 2019-03-09 16:28:12.000 068 21251.86 311.64 42999.62 47965.61 2019-03-09 16:28:13.000 068 21251.91 311.59 42999.66 47965.67 2019-03-09 16:28:14.000 068 21251.91 311.57 42999.71 47965.73 2019-03-09 16:28:15.000 068 21251.92 311.50 42999.75 47965.76 2019-03-09 16:28:16.000 068 21251.93 311.46 42999.80 47965.82 2019-03-09 16:28:17.000 068 21251.93 311.44 42999.82 47965.84 2019-03-09 16:28:18.000 068 21251.90 311.41 42999.91 47965.90 2019-03-09 16:28:19.000 068 21251.91 311.38 42999.94 47965.89 2019-03-09 16:28:20.000 068 21251.95 311.33 42999.95 47965.96 2019-03-09 16:28:21.000 068 21251.98 311.29 42999.97 47966.00 2019-03-09 16:28:22.000 068 21252.02 311.29 42999.99 47966.03 2019-03-09 16:28:23.000 068 21252.06 311.28 43000.01 47966.05 2019-03-09 16:28:24.000 068 21252.14 311.23 43000.03 47966.08 2019-03-09 16:28:25.000 068 21252.20 311.18 43000.05 47966.13 2019-03-09 16:28:26.000 068 21252.23 311.13 43000.06 47966.18 2019-03-09 16:28:27.000 068 21252.28 311.06 43000.04 47966.23 2019-03-09 16:28:28.000 068 21252.34 311.04 43000.05 47966.26 2019-03-09 16:28:29.000 068 21252.42 310.99 43000.11 47966.31 2019-03-09 16:28:30.000 068 21252.48 310.97 43000.13 47966.35 2019-03-09 16:28:31.000 068 21252.57 310.98 43000.14 47966.40 2019-03-09 16:28:32.000 068 21252.69 310.97 43000.11 47966.44 2019-03-09 16:28:33.000 068 21252.77 310.97 43000.11 47966.49 2019-03-09 16:28:34.000 068 21252.86 310.92 43000.14 47966.48 2019-03-09 16:28:35.000 068 21252.91 310.91 43000.15 47966.53 2019-03-09 16:28:36.000 068 21252.95 310.85 43000.16 47966.55 2019-03-09 16:28:37.000 068 21252.98 310.76 43000.16 47966.57 2019-03-09 16:28:38.000 068 21253.00 310.73 43000.20 47966.62 2019-03-09 16:28:39.000 068 21253.04 310.69 43000.21 47966.68 2019-03-09 16:28:40.000 068 21253.07 310.68 43000.25 47966.73 2019-03-09 16:28:41.000 068 21253.09 310.66 43000.27 47966.76 2019-03-09 16:28:42.000 068 21253.14 310.66 43000.30 47966.78 2019-03-09 16:28:43.000 068 21253.15 310.69 43000.30 47966.81 2019-03-09 16:28:44.000 068 21253.15 310.75 43000.27 47966.82 2019-03-09 16:28:45.000 068 21253.13 310.81 43000.27 47966.81 2019-03-09 16:28:46.000 068 21253.11 310.88 43000.24 47966.79 2019-03-09 16:28:47.000 068 21253.10 310.92 43000.20 47966.74 2019-03-09 16:28:48.000 068 21253.05 310.96 43000.15 47966.69 2019-03-09 16:28:49.000 068 21253.02 310.98 43000.14 47966.66 2019-03-09 16:28:50.000 068 21253.01 310.96 43000.13 47966.60 2019-03-09 16:28:51.000 068 21252.93 311.01 43000.09 47966.54 2019-03-09 16:28:52.000 068 21252.85 311.08 43000.07 47966.56 2019-03-09 16:28:53.000 068 21252.81 311.13 43000.02 47966.46 2019-03-09 16:28:54.000 068 21252.82 311.15 42999.99 47966.44 2019-03-09 16:28:55.000 068 21252.81 311.17 42999.96 47966.39 2019-03-09 16:28:56.000 068 21252.79 311.19 42999.92 47966.37 2019-03-09 16:28:57.000 068 21252.78 311.20 42999.87 47966.31 2019-03-09 16:28:58.000 068 21252.75 311.22 42999.86 47966.28 2019-03-09 16:28:59.000 068 21252.75 311.24 42999.85 47966.26 2019-03-09 16:29:00.000 068 21252.76 311.25 42999.83 47966.25 2019-03-09 16:29:01.000 068 21252.72 311.29 42999.80 47966.21 2019-03-09 16:29:02.000 068 21252.71 311.27 42999.81 47966.19 2019-03-09 16:29:03.000 068 21252.70 311.24 42999.77 47966.18 2019-03-09 16:29:04.000 068 21252.71 311.25 42999.78 47966.18 2019-03-09 16:29:05.000 068 21252.70 311.24 42999.80 47966.16 2019-03-09 16:29:06.000 068 21252.70 311.27 42999.79 47966.17 2019-03-09 16:29:07.000 068 21252.73 311.28 42999.81 47966.17 2019-03-09 16:29:08.000 068 21252.74 311.28 42999.79 47966.18 2019-03-09 16:29:09.000 068 21252.72 311.26 42999.77 47966.15 2019-03-09 16:29:10.000 068 21252.70 311.17 42999.80 47966.13 2019-03-09 16:29:11.000 068 21252.67 311.06 42999.89 47966.20 2019-03-09 16:29:12.000 068 21252.68 310.96 42999.99 47966.24 2019-03-09 16:29:13.000 068 21252.65 310.88 43000.05 47966.31 2019-03-09 16:29:14.000 068 21252.60 310.85 43000.09 47966.36 2019-03-09 16:29:15.000 068 21252.55 310.88 43000.13 47966.39 2019-03-09 16:29:16.000 068 21252.55 310.90 43000.15 47966.42 2019-03-09 16:29:17.000 068 21252.55 310.90 43000.21 47966.45 2019-03-09 16:29:18.000 068 21252.51 310.89 43000.24 47966.44 2019-03-09 16:29:19.000 068 21252.53 310.88 43000.27 47966.48 2019-03-09 16:29:20.000 068 21252.51 310.85 43000.28 47966.49 2019-03-09 16:29:21.000 068 21252.48 310.84 43000.31 47966.47 2019-03-09 16:29:22.000 068 21252.48 310.85 43000.33 47966.53 2019-03-09 16:29:23.000 068 21252.49 310.86 43000.37 47966.53 2019-03-09 16:29:24.000 068 21252.50 310.90 43000.37 47966.58 2019-03-09 16:29:25.000 068 21252.50 310.90 43000.33 47966.56 2019-03-09 16:29:26.000 068 21252.51 310.90 43000.33 47966.57 2019-03-09 16:29:27.000 068 21252.50 310.92 43000.35 47966.58 2019-03-09 16:29:28.000 068 21252.50 310.97 43000.36 47966.58 2019-03-09 16:29:29.000 068 21252.51 310.96 43000.37 47966.59 2019-03-09 16:29:30.000 068 21252.49 310.94 43000.37 47966.59 2019-03-09 16:29:31.000 068 21252.53 310.95 43000.38 47966.62 2019-03-09 16:29:32.000 068 21252.53 310.95 43000.40 47966.60 2019-03-09 16:29:33.000 068 21252.50 310.95 43000.41 47966.65 2019-03-09 16:29:34.000 068 21252.46 310.98 43000.43 47966.64 2019-03-09 16:29:35.000 068 21252.41 311.02 43000.43 47966.62 2019-03-09 16:29:36.000 068 21252.32 311.13 43000.40 47966.63 2019-03-09 16:29:37.000 068 21252.30 311.24 43000.36 47966.59 2019-03-09 16:29:38.000 068 21252.27 311.32 43000.33 47966.52 2019-03-09 16:29:39.000 068 21252.15 311.45 43000.26 47966.44 2019-03-09 16:29:40.000 068 21252.07 311.50 43000.18 47966.37 2019-03-09 16:29:41.000 068 21252.06 311.51 43000.17 47966.26 2019-03-09 16:29:42.000 068 21251.98 311.51 43000.11 47966.22 2019-03-09 16:29:43.000 068 21251.96 311.47 43000.12 47966.16 2019-03-09 16:29:44.000 068 21251.95 311.45 43000.15 47966.15 2019-03-09 16:29:45.000 068 21251.90 311.43 43000.15 47966.14 2019-03-09 16:29:46.000 068 21251.89 311.42 43000.16 47966.12 2019-03-09 16:29:47.000 068 21251.87 311.39 43000.19 47966.14 2019-03-09 16:29:48.000 068 21251.83 311.37 43000.17 47966.15 2019-03-09 16:29:49.000 068 21251.82 311.30 43000.20 47966.14 2019-03-09 16:29:50.000 068 21251.80 311.28 43000.23 47966.15 2019-03-09 16:29:51.000 068 21251.78 311.27 43000.27 47966.16 2019-03-09 16:29:52.000 068 21251.80 311.27 43000.22 47966.18 2019-03-09 16:29:53.000 068 21251.85 311.29 43000.25 47966.17 2019-03-09 16:29:54.000 068 21251.91 311.24 43000.25 47966.21 2019-03-09 16:29:55.000 068 21251.88 311.31 43000.24 47966.22 2019-03-09 16:29:56.000 068 21251.85 311.44 43000.14 47966.17 2019-03-09 16:29:57.000 068 21251.88 311.48 43000.04 47966.10 2019-03-09 16:29:58.000 068 21251.92 311.48 42999.97 47966.03 2019-03-09 16:29:59.000 068 21252.00 311.42 42999.95 47965.99 2019-03-09 16:30:00.000 068 21252.10 311.35 42999.96 47966.00 2019-03-09 16:30:01.000 068 21252.21 311.29 42999.96 47966.09 2019-03-09 16:30:02.000 068 21252.30 311.27 42999.99 47966.11 2019-03-09 16:30:03.000 068 21252.42 311.21 43000.02 47966.19 2019-03-09 16:30:04.000 068 21252.53 311.12 43000.06 47966.26 2019-03-09 16:30:05.000 068 21252.58 311.06 43000.10 47966.35 2019-03-09 16:30:06.000 068 21252.67 311.09 43000.13 47966.40 2019-03-09 16:30:07.000 068 21252.80 311.10 43000.14 47966.46 2019-03-09 16:30:08.000 068 21252.89 311.10 43000.12 47966.52 2019-03-09 16:30:09.000 068 21252.98 311.11 43000.14 47966.58 2019-03-09 16:30:10.000 068 21253.04 311.14 43000.15 47966.60 2019-03-09 16:30:11.000 068 21253.11 311.16 43000.15 47966.64 2019-03-09 16:30:12.000 068 21253.16 311.16 43000.14 47966.65 2019-03-09 16:30:13.000 068 21253.18 311.17 43000.15 47966.67 2019-03-09 16:30:14.000 068 21253.20 311.18 43000.14 47966.66 2019-03-09 16:30:15.000 068 21253.18 311.21 43000.16 47966.71 2019-03-09 16:30:16.000 068 21253.18 311.23 43000.19 47966.73 2019-03-09 16:30:17.000 068 21253.12 311.26 43000.20 47966.70 2019-03-09 16:30:18.000 068 21253.03 311.26 43000.17 47966.70 2019-03-09 16:30:19.000 068 21252.97 311.29 43000.21 47966.66 2019-03-09 16:30:20.000 068 21252.88 311.35 43000.20 47966.63 2019-03-09 16:30:21.000 068 21252.80 311.42 43000.18 47966.60 2019-03-09 16:30:22.000 068 21252.67 311.46 43000.16 47966.58 2019-03-09 16:30:23.000 068 21252.55 311.49 43000.19 47966.50 2019-03-09 16:30:24.000 068 21252.39 311.49 43000.22 47966.42 2019-03-09 16:30:25.000 068 21252.28 311.50 43000.21 47966.40 2019-03-09 16:30:26.000 068 21252.19 311.53 43000.22 47966.38 2019-03-09 16:30:27.000 068 21252.08 311.56 43000.24 47966.34 2019-03-09 16:30:28.000 068 21251.96 311.60 43000.28 47966.29 2019-03-09 16:30:29.000 068 21251.82 311.66 43000.22 47966.25 2019-03-09 16:30:30.000 068 21251.70 311.72 43000.22 47966.17 2019-03-09 16:30:31.000 068 21251.58 311.78 43000.22 47966.10 2019-03-09 16:30:32.000 068 21251.47 311.82 43000.19 47966.03 2019-03-09 16:30:33.000 068 21251.44 311.81 43000.14 47965.94 2019-03-09 16:30:34.000 068 21251.37 311.78 43000.12 47965.91 2019-03-09 16:30:35.000 068 21251.34 311.77 43000.17 47965.85 2019-03-09 16:30:36.000 068 21251.33 311.74 43000.18 47965.88 2019-03-09 16:30:37.000 068 21251.31 311.73 43000.16 47965.85 2019-03-09 16:30:38.000 068 21251.32 311.70 43000.14 47965.84 2019-03-09 16:30:39.000 068 21251.33 311.70 43000.15 47965.87 2019-03-09 16:30:40.000 068 21251.32 311.70 43000.16 47965.89 2019-03-09 16:30:41.000 068 21251.37 311.71 43000.15 47965.85 2019-03-09 16:30:42.000 068 21251.40 311.66 43000.13 47965.88 2019-03-09 16:30:43.000 068 21251.42 311.62 43000.13 47965.89 2019-03-09 16:30:44.000 068 21251.52 311.60 43000.10 47965.89 2019-03-09 16:30:45.000 068 21251.58 311.57 43000.10 47965.93 2019-03-09 16:30:46.000 068 21251.65 311.52 43000.12 47965.97 2019-03-09 16:30:47.000 068 21251.70 311.51 43000.10 47965.97 2019-03-09 16:30:48.000 068 21251.77 311.47 43000.12 47965.97 2019-03-09 16:30:49.000 068 21251.81 311.42 43000.12 47966.04 2019-03-09 16:30:50.000 068 21251.87 311.38 43000.14 47966.03 2019-03-09 16:30:51.000 068 21251.91 311.33 43000.14 47966.08 2019-03-09 16:30:52.000 068 21251.97 311.29 43000.14 47966.11 2019-03-09 16:30:53.000 068 21252.02 311.27 43000.14 47966.14 2019-03-09 16:30:54.000 068 21252.11 311.27 43000.12 47966.17 2019-03-09 16:30:55.000 068 21252.15 311.23 43000.14 47966.18 2019-03-09 16:30:56.000 068 21252.20 311.20 43000.10 47966.21 2019-03-09 16:30:57.000 068 21252.30 311.10 43000.13 47966.25 2019-03-09 16:30:58.000 068 21252.43 310.92 43000.20 47966.30 2019-03-09 16:30:59.000 068 21252.56 310.79 43000.28 47966.43 2019-03-09 16:31:00.000 068 21252.66 310.75 43000.33 47966.54 2019-03-09 16:31:01.000 068 21252.73 310.76 43000.38 47966.66 2019-03-09 16:31:02.000 068 21252.79 310.75 43000.42 47966.73 2019-03-09 16:31:03.000 068 21252.82 310.77 43000.41 47966.76 2019-03-09 16:31:04.000 068 21252.86 310.79 43000.42 47966.78 2019-03-09 16:31:05.000 068 21252.92 310.77 43000.42 47966.80 2019-03-09 16:31:06.000 068 21252.97 310.72 43000.40 47966.83 2019-03-09 16:31:07.000 068 21253.05 310.71 43000.39 47966.83 2019-03-09 16:31:08.000 068 21253.09 310.73 43000.36 47966.83 2019-03-09 16:31:09.000 068 21253.14 310.71 43000.37 47966.87 2019-03-09 16:31:10.000 068 21253.16 310.70 43000.39 47966.86 2019-03-09 16:31:11.000 068 21253.19 310.66 43000.41 47966.88 2019-03-09 16:31:12.000 068 21253.24 310.68 43000.36 47966.90 2019-03-09 16:31:13.000 068 21253.31 310.67 43000.36 47966.95 2019-03-09 16:31:14.000 068 21253.36 310.64 43000.40 47966.95 2019-03-09 16:31:15.000 068 21253.40 310.62 43000.42 47967.00 2019-03-09 16:31:16.000 068 21253.44 310.62 43000.42 47967.04 2019-03-09 16:31:17.000 068 21253.49 310.63 43000.39 47967.04 2019-03-09 16:31:18.000 068 21253.53 310.64 43000.39 47967.06 2019-03-09 16:31:19.000 068 21253.51 310.68 43000.39 47967.06 2019-03-09 16:31:20.000 068 21253.56 310.70 43000.41 47967.06 2019-03-09 16:31:21.000 068 21253.59 310.72 43000.39 47967.07 2019-03-09 16:31:22.000 068 21253.56 310.74 43000.39 47967.06 2019-03-09 16:31:23.000 068 21253.53 310.74 43000.39 47967.04 2019-03-09 16:31:24.000 068 21253.47 310.75 43000.37 47967.06 2019-03-09 16:31:25.000 068 21253.42 310.79 43000.41 47967.04 2019-03-09 16:31:26.000 068 21253.37 310.80 43000.42 47967.00 2019-03-09 16:31:27.000 068 21253.35 310.81 43000.44 47967.04 2019-03-09 16:31:28.000 068 21253.28 310.82 43000.44 47966.98 2019-03-09 16:31:29.000 068 21253.21 310.87 43000.44 47966.99 2019-03-09 16:31:30.000 068 21253.19 310.91 43000.44 47966.95 2019-03-09 16:31:31.000 068 21253.15 310.95 43000.43 47966.93 2019-03-09 16:31:32.000 068 21253.03 311.01 43000.41 47966.93 2019-03-09 16:31:33.000 068 21252.94 311.08 43000.37 47966.87 2019-03-09 16:31:34.000 068 21252.88 311.14 43000.39 47966.83 2019-03-09 16:31:35.000 068 21252.81 311.20 43000.40 47966.78 2019-03-09 16:31:36.000 068 21252.71 311.24 43000.35 47966.75 2019-03-09 16:31:37.000 068 21252.62 311.29 43000.40 47966.72 2019-03-09 16:31:38.000 068 21252.54 311.31 43000.41 47966.68 2019-03-09 16:31:39.000 068 21252.47 311.35 43000.41 47966.64 2019-03-09 16:31:40.000 068 21252.37 311.44 43000.39 47966.58 2019-03-09 16:31:41.000 068 21252.31 311.47 43000.39 47966.58 2019-03-09 16:31:42.000 068 21252.30 311.51 43000.35 47966.53 2019-03-09 16:31:43.000 068 21252.26 311.54 43000.33 47966.48 2019-03-09 16:31:44.000 068 21252.23 311.56 43000.30 47966.45 2019-03-09 16:31:45.000 068 21252.21 311.60 43000.31 47966.43 2019-03-09 16:31:46.000 068 21252.17 311.66 43000.27 47966.39 2019-03-09 16:31:47.000 068 21252.14 311.75 43000.25 47966.38 2019-03-09 16:31:48.000 068 21252.09 311.82 43000.20 47966.33 2019-03-09 16:31:49.000 068 21252.06 311.83 43000.14 47966.27 2019-03-09 16:31:50.000 068 21252.06 311.86 43000.13 47966.20 2019-03-09 16:31:51.000 068 21252.06 311.89 43000.08 47966.16 2019-03-09 16:31:52.000 068 21252.06 311.91 43000.04 47966.15 2019-03-09 16:31:53.000 068 21252.07 311.94 43000.05 47966.11 2019-03-09 16:31:54.000 068 21252.12 311.96 43000.00 47966.13 2019-03-09 16:31:55.000 068 21252.16 311.97 42999.95 47966.10 2019-03-09 16:31:56.000 068 21252.22 311.94 42999.98 47966.09 2019-03-09 16:31:57.000 068 21252.26 311.92 42999.96 47966.10 2019-03-09 16:31:58.000 068 21252.33 311.89 42999.95 47966.11 2019-03-09 16:31:59.000 068 21252.39 311.92 42999.94 47966.14 2019-03-09 16:32:00.000 068 21252.44 311.93 42999.92 47966.13 2019-03-09 16:32:01.000 068 21252.45 311.89 42999.94 47966.14 2019-03-09 16:32:02.000 068 21252.46 311.88 42999.94 47966.18 2019-03-09 16:32:03.000 068 21252.55 311.91 42999.95 47966.20 2019-03-09 16:32:04.000 068 21252.59 311.93 42999.95 47966.19 2019-03-09 16:32:05.000 068 21252.61 311.94 42999.91 47966.23 2019-03-09 16:32:06.000 068 21252.64 311.97 42999.88 47966.22 2019-03-09 16:32:07.000 068 21252.65 311.99 42999.85 47966.20 2019-03-09 16:32:08.000 068 21252.61 311.97 42999.87 47966.20 2019-03-09 16:32:09.000 068 21252.53 311.99 42999.85 47966.17 2019-03-09 16:32:10.000 068 21252.48 312.01 42999.84 47966.14 2019-03-09 16:32:11.000 068 21252.42 312.07 42999.85 47966.11 2019-03-09 16:32:12.000 068 21252.36 312.12 42999.79 47966.09 2019-03-09 16:32:13.000 068 21252.31 312.14 42999.77 47965.99 2019-03-09 16:32:14.000 068 21252.29 312.16 42999.76 47965.99 2019-03-09 16:32:15.000 068 21252.24 312.19 42999.74 47965.90 2019-03-09 16:32:16.000 068 21252.19 312.25 42999.66 47965.88 2019-03-09 16:32:17.000 068 21252.10 312.31 42999.64 47965.82 2019-03-09 16:32:18.000 068 21252.00 312.33 42999.59 47965.72 2019-03-09 16:32:19.000 068 21251.90 312.36 42999.54 47965.64 2019-03-09 16:32:20.000 068 21251.83 312.34 42999.57 47965.59 2019-03-09 16:32:21.000 068 21251.76 312.36 42999.54 47965.55 2019-03-09 16:32:22.000 068 21251.68 312.39 42999.54 47965.52 2019-03-09 16:32:23.000 068 21251.61 312.40 42999.53 47965.48 2019-03-09 16:32:24.000 068 21251.54 312.44 42999.52 47965.45 2019-03-09 16:32:25.000 068 21251.52 312.42 42999.52 47965.43 2019-03-09 16:32:26.000 068 21251.49 312.39 42999.56 47965.40 2019-03-09 16:32:27.000 068 21251.50 312.35 42999.60 47965.42 2019-03-09 16:32:28.000 068 21251.48 312.32 42999.64 47965.45 2019-03-09 16:32:29.000 068 21251.45 312.32 42999.71 47965.46 2019-03-09 16:32:30.000 068 21251.41 312.30 42999.72 47965.48 2019-03-09 16:32:31.000 068 21251.41 312.27 42999.72 47965.52 2019-03-09 16:32:32.000 068 21251.43 312.27 42999.77 47965.51 2019-03-09 16:32:33.000 068 21251.44 312.27 42999.80 47965.55 2019-03-09 16:32:34.000 068 21251.46 312.22 42999.82 47965.59 2019-03-09 16:32:35.000 068 21251.55 312.08 42999.84 47965.60 2019-03-09 16:32:36.000 068 21251.61 311.95 42999.95 47965.73 2019-03-09 16:32:37.000 068 21251.68 311.84 43000.06 47965.82 2019-03-09 16:32:38.000 068 21251.75 311.76 43000.13 47965.93 2019-03-09 16:32:39.000 068 21251.79 311.76 43000.13 47966.00 2019-03-09 16:32:40.000 068 21251.81 311.72 43000.20 47966.06 2019-03-09 16:32:41.000 068 21251.81 311.68 43000.23 47966.13 2019-03-09 16:32:42.000 068 21251.79 311.66 43000.26 47966.15 2019-03-09 16:32:43.000 068 21251.78 311.61 43000.29 47966.21 2019-03-09 16:32:44.000 068 21251.80 311.61 43000.32 47966.22 2019-03-09 16:32:45.000 068 21251.84 311.58 43000.36 47966.25 2019-03-09 16:32:46.000 068 21251.85 311.59 43000.33 47966.25 2019-03-09 16:32:47.000 068 21251.83 311.58 43000.32 47966.28 2019-03-09 16:32:48.000 068 21251.87 311.55 43000.35 47966.27 2019-03-09 16:32:49.000 068 21251.91 311.56 43000.34 47966.29 2019-03-09 16:32:50.000 068 21251.91 311.52 43000.36 47966.31 2019-03-09 16:32:51.000 068 21251.95 311.45 43000.39 47966.33 2019-03-09 16:32:52.000 068 21251.95 311.41 43000.41 47966.38 2019-03-09 16:32:53.000 068 21251.98 311.39 43000.43 47966.39 2019-03-09 16:32:54.000 068 21251.99 311.35 43000.45 47966.40 2019-03-09 16:32:55.000 068 21252.04 311.30 43000.49 47966.44 2019-03-09 16:32:56.000 068 21252.08 311.26 43000.54 47966.49 2019-03-09 16:32:57.000 068 21252.06 311.20 43000.55 47966.51 2019-03-09 16:32:58.000 068 21252.07 311.09 43000.60 47966.57 2019-03-09 16:32:59.000 068 21252.11 311.06 43000.65 47966.60 2019-03-09 16:33:00.000 068 21252.17 311.06 43000.68 47966.66 2019-03-09 16:33:01.000 068 21252.24 311.09 43000.69 47966.74 2019-03-09 16:33:02.000 068 21252.31 311.09 43000.69 47966.75 2019-03-09 16:33:03.000 068 21252.37 311.08 43000.69 47966.79 2019-03-09 16:33:04.000 068 21252.42 311.05 43000.68 47966.83 2019-03-09 16:33:05.000 068 21252.51 311.03 43000.71 47966.88 2019-03-09 16:33:06.000 068 21252.61 311.00 43000.72 47966.89 2019-03-09 16:33:07.000 068 21252.67 310.98 43000.72 47966.92 2019-03-09 16:33:08.000 068 21252.71 310.96 43000.71 47966.98 2019-03-09 16:33:09.000 068 21252.75 310.94 43000.74 47967.01 2019-03-09 16:33:10.000 068 21252.80 310.92 43000.76 47967.07 2019-03-09 16:33:11.000 068 21252.86 310.90 43000.74 47967.12 2019-03-09 16:33:12.000 068 21252.86 310.93 43000.74 47967.11 2019-03-09 16:33:13.000 068 21252.87 311.00 43000.73 47967.13 2019-03-09 16:33:14.000 068 21252.89 311.03 43000.71 47967.09 2019-03-09 16:33:15.000 068 21252.89 311.06 43000.69 47967.08 2019-03-09 16:33:16.000 068 21252.92 311.10 43000.63 47967.03 2019-03-09 16:33:17.000 068 21252.90 311.13 43000.60 47967.00 2019-03-09 16:33:18.000 068 21252.85 311.14 43000.55 47966.93 2019-03-09 16:33:19.000 068 21252.81 311.20 43000.52 47966.92 2019-03-09 16:33:20.000 068 21252.79 311.25 43000.49 47966.86 2019-03-09 16:33:21.000 068 21252.70 311.30 43000.46 47966.82 2019-03-09 16:33:22.000 068 21252.62 311.32 43000.45 47966.75 2019-03-09 16:33:23.000 068 21252.58 311.37 43000.44 47966.72 2019-03-09 16:33:24.000 068 21252.57 311.42 43000.37 47966.66 2019-03-09 16:33:25.000 068 21252.48 311.46 43000.33 47966.62 2019-03-09 16:33:26.000 068 21252.40 311.50 43000.35 47966.57 2019-03-09 16:33:27.000 068 21252.32 311.53 43000.31 47966.50 2019-03-09 16:33:28.000 068 21252.25 311.58 43000.30 47966.48 2019-03-09 16:33:29.000 068 21252.17 311.60 43000.29 47966.42 2019-03-09 16:33:30.000 068 21252.11 311.63 43000.28 47966.37 2019-03-09 16:33:31.000 068 21252.04 311.66 43000.29 47966.31 2019-03-09 16:33:32.000 068 21251.96 311.69 43000.27 47966.30 2019-03-09 16:33:33.000 068 21251.94 311.71 43000.28 47966.25 2019-03-09 16:33:34.000 068 21251.87 311.79 43000.23 47966.24 2019-03-09 16:33:35.000 068 21251.78 311.87 43000.24 47966.18 2019-03-09 16:33:36.000 068 21251.71 311.90 43000.23 47966.14 2019-03-09 16:33:37.000 068 21251.64 311.95 43000.15 47966.08 2019-03-09 16:33:38.000 068 21251.59 311.95 43000.12 47966.01 2019-03-09 16:33:39.000 068 21251.55 312.00 43000.11 47965.96 2019-03-09 16:33:40.000 068 21251.50 312.05 43000.05 47965.90 2019-03-09 16:33:41.000 068 21251.47 312.05 43000.05 47965.88 2019-03-09 16:33:42.000 068 21251.44 312.02 43000.01 47965.83 2019-03-09 16:33:43.000 068 21251.44 312.01 43000.00 47965.80 2019-03-09 16:33:44.000 068 21251.43 312.06 43000.03 47965.83 2019-03-09 16:33:45.000 068 21251.41 312.10 43000.02 47965.82 2019-03-09 16:33:46.000 068 21251.43 312.11 43000.03 47965.84 2019-03-09 16:33:47.000 068 21251.42 312.16 43000.00 47965.79 2019-03-09 16:33:48.000 068 21251.37 312.22 42999.96 47965.78 2019-03-09 16:33:49.000 068 21251.29 312.26 42999.94 47965.72 2019-03-09 16:33:50.000 068 21251.27 312.31 42999.91 47965.69 2019-03-09 16:33:51.000 068 21251.27 312.31 42999.88 47965.65 2019-03-09 16:33:52.000 068 21251.24 312.26 42999.91 47965.62 2019-03-09 16:33:53.000 068 21251.25 312.26 42999.91 47965.64 2019-03-09 16:33:54.000 068 21251.24 312.22 42999.90 47965.61 2019-03-09 16:33:55.000 068 21251.25 312.16 42999.96 47965.65 2019-03-09 16:33:56.000 068 21251.23 312.12 43000.03 47965.69 2019-03-09 16:33:57.000 068 21251.25 312.07 43000.04 47965.70 2019-03-09 16:33:58.000 068 21251.29 312.04 43000.06 47965.76 2019-03-09 16:33:59.000 068 21251.29 312.01 43000.07 47965.76 2019-03-09 16:34:00.000 068 21251.32 311.95 43000.11 47965.80 2019-03-09 16:34:01.000 068 21251.33 311.91 43000.11 47965.81 2019-03-09 16:34:02.000 068 21251.36 311.90 43000.11 47965.83 2019-03-09 16:34:03.000 068 21251.43 311.87 43000.14 47965.88 2019-03-09 16:34:04.000 068 21251.48 311.80 43000.16 47965.90 2019-03-09 16:34:05.000 068 21251.54 311.76 43000.14 47965.94 2019-03-09 16:34:06.000 068 21251.60 311.70 43000.15 47965.97 2019-03-09 16:34:07.000 068 21251.67 311.66 43000.19 47966.02 2019-03-09 16:34:08.000 068 21251.74 311.62 43000.21 47966.09 2019-03-09 16:34:09.000 068 21251.76 311.63 43000.24 47966.10 2019-03-09 16:34:10.000 068 21251.79 311.57 43000.23 47966.13 2019-03-09 16:34:11.000 068 21251.87 311.53 43000.28 47966.14 2019-03-09 16:34:12.000 068 21251.90 311.50 43000.30 47966.19 2019-03-09 16:34:13.000 068 21251.98 311.49 43000.26 47966.23 2019-03-09 16:34:14.000 068 21252.04 311.48 43000.27 47966.29 2019-03-09 16:34:15.000 068 21252.10 311.47 43000.28 47966.29 2019-03-09 16:34:16.000 068 21252.16 311.44 43000.27 47966.35 2019-03-09 16:34:17.000 068 21252.23 311.41 43000.28 47966.36 2019-03-09 16:34:18.000 068 21252.31 311.39 43000.29 47966.37 2019-03-09 16:34:19.000 068 21252.36 311.39 43000.29 47966.42 2019-03-09 16:34:20.000 068 21252.43 311.38 43000.23 47966.41 2019-03-09 16:34:21.000 068 21252.52 311.37 43000.23 47966.45 2019-03-09 16:34:22.000 068 21252.57 311.33 43000.26 47966.47 2019-03-09 16:34:23.000 068 21252.62 311.29 43000.24 47966.49 2019-03-09 16:34:24.000 068 21252.68 311.28 43000.22 47966.51 2019-03-09 16:34:25.000 068 21252.70 311.27 43000.24 47966.49 2019-03-09 16:34:26.000 068 21252.73 311.27 43000.24 47966.56 2019-03-09 16:34:27.000 068 21252.81 311.26 43000.23 47966.56 2019-03-09 16:34:28.000 068 21252.82 311.25 43000.23 47966.56 2019-03-09 16:34:29.000 068 21252.84 311.25 43000.20 47966.57 2019-03-09 16:34:30.000 068 21252.83 311.27 43000.18 47966.55 2019-03-09 16:34:31.000 068 21252.83 311.30 43000.15 47966.55 2019-03-09 16:34:32.000 068 21252.85 311.32 43000.14 47966.52 2019-03-09 16:34:33.000 068 21252.80 311.34 43000.13 47966.52 2019-03-09 16:34:34.000 068 21252.79 311.37 43000.11 47966.50 2019-03-09 16:34:35.000 068 21252.78 311.37 43000.09 47966.46 2019-03-09 16:34:36.000 068 21252.74 311.40 43000.07 47966.43 2019-03-09 16:34:37.000 068 21252.71 311.40 43000.08 47966.39 2019-03-09 16:34:38.000 068 21252.65 311.42 43000.07 47966.39 2019-03-09 16:34:39.000 068 21252.59 311.39 43000.08 47966.37 2019-03-09 16:34:40.000 068 21252.56 311.36 43000.09 47966.35 2019-03-09 16:34:41.000 068 21252.52 311.37 43000.17 47966.38 2019-03-09 16:34:42.000 068 21252.44 311.48 43000.16 47966.39 2019-03-09 16:34:43.000 068 21252.38 311.65 43000.08 47966.37 2019-03-09 16:34:44.000 068 21252.32 311.73 43000.06 47966.29 2019-03-09 16:34:45.000 068 21252.22 311.77 42999.98 47966.21 2019-03-09 16:34:46.000 068 21252.20 311.76 42999.96 47966.13 2019-03-09 16:34:47.000 068 21252.15 311.76 42999.96 47966.08 2019-03-09 16:34:48.000 068 21252.13 311.73 42999.96 47966.06 2019-03-09 16:34:49.000 068 21252.10 311.72 42999.95 47966.04 2019-03-09 16:34:50.000 068 21252.07 311.73 42999.95 47965.99 2019-03-09 16:34:51.000 068 21252.05 311.71 42999.98 47966.02 2019-03-09 16:34:52.000 068 21252.05 311.71 42999.99 47966.01 2019-03-09 16:34:53.000 068 21252.04 311.66 43000.00 47966.05 2019-03-09 16:34:54.000 068 21252.05 311.57 43000.01 47966.03 2019-03-09 16:34:55.000 068 21252.05 311.50 43000.06 47966.08 2019-03-09 16:34:56.000 068 21252.07 311.44 43000.11 47966.10 2019-03-09 16:34:57.000 068 21252.09 311.40 43000.13 47966.15 2019-03-09 16:34:58.000 068 21252.14 311.37 43000.18 47966.22 2019-03-09 16:34:59.000 068 21252.15 311.36 43000.21 47966.28 2019-03-09 16:35:00.000 068 21252.16 311.37 43000.24 47966.28 2019-03-09 16:35:01.000 068 21252.16 311.47 43000.20 47966.28 2019-03-09 16:35:02.000 068 21252.11 311.63 43000.15 47966.28 2019-03-09 16:35:03.000 068 21252.08 311.80 43000.01 47966.23 2019-03-09 16:35:04.000 068 21252.11 311.87 42999.93 47966.11 2019-03-09 16:35:05.000 068 21252.13 311.87 42999.83 47966.02 2019-03-09 16:35:06.000 068 21252.23 311.86 42999.81 47965.93 2019-03-09 16:35:07.000 068 21252.26 311.85 42999.72 47965.92 2019-03-09 16:35:08.000 068 21252.28 311.82 42999.69 47965.89 2019-03-09 16:35:09.000 068 21252.32 311.80 42999.69 47965.89 2019-03-09 16:35:10.000 068 21252.31 311.79 42999.68 47965.87 2019-03-09 16:35:11.000 068 21252.27 311.82 42999.64 47965.85 2019-03-09 16:35:12.000 068 21252.21 311.95 42999.58 47965.81 2019-03-09 16:35:13.000 068 21252.19 312.05 42999.46 47965.76 2019-03-09 16:35:14.000 068 21252.17 312.15 42999.39 47965.68 2019-03-09 16:35:15.000 068 21252.18 312.18 42999.36 47965.60 2019-03-09 16:35:16.000 068 21252.18 312.12 42999.32 47965.56 2019-03-09 16:35:17.000 068 21252.18 312.09 42999.32 47965.50 2019-03-09 16:35:18.000 068 21252.20 312.03 42999.34 47965.49 2019-03-09 16:35:19.000 068 21252.22 311.96 42999.37 47965.55 2019-03-09 16:35:20.000 068 21252.20 311.93 42999.42 47965.57 2019-03-09 16:35:21.000 068 21252.19 311.92 42999.44 47965.60 2019-03-09 16:35:22.000 068 21252.18 311.93 42999.44 47965.64 2019-03-09 16:35:23.000 068 21252.17 311.94 42999.46 47965.65 2019-03-09 16:35:24.000 068 21252.11 311.97 42999.48 47965.62 2019-03-09 16:35:25.000 068 21252.05 312.00 42999.44 47965.63 2019-03-09 16:35:26.000 068 21252.02 312.07 42999.42 47965.62 2019-03-09 16:35:27.000 068 21251.99 312.17 42999.39 47965.55 2019-03-09 16:35:28.000 068 21251.93 312.26 42999.35 47965.48 2019-03-09 16:35:29.000 068 21251.88 312.30 42999.32 47965.42 2019-03-09 16:35:30.000 068 21251.84 312.32 42999.29 47965.35 2019-03-09 16:35:31.000 068 21251.81 312.36 42999.23 47965.32 2019-03-09 16:35:32.000 068 21251.81 312.35 42999.22 47965.30 2019-03-09 16:35:33.000 068 21251.83 312.30 42999.23 47965.27 2019-03-09 16:35:34.000 068 21251.79 312.30 42999.25 47965.29 2019-03-09 16:35:35.000 068 21251.74 312.25 42999.25 47965.25 2019-03-09 16:35:36.000 068 21251.73 312.23 42999.31 47965.32 2019-03-09 16:35:37.000 068 21251.74 312.20 42999.36 47965.31 2019-03-09 16:35:38.000 068 21251.75 312.15 42999.39 47965.37 2019-03-09 16:35:39.000 068 21251.76 312.12 42999.42 47965.38 2019-03-09 16:35:40.000 068 21251.78 312.09 42999.45 47965.43 2019-03-09 16:35:41.000 068 21251.84 312.01 42999.48 47965.46 2019-03-09 16:35:42.000 068 21251.85 311.92 42999.57 47965.52 2019-03-09 16:35:43.000 068 21251.85 311.85 42999.64 47965.57 2019-03-09 16:35:44.000 068 21251.87 311.78 42999.67 47965.67 2019-03-09 16:35:45.000 068 21251.92 311.73 42999.76 47965.72 2019-03-09 16:35:46.000 068 21251.90 311.69 42999.82 47965.77 2019-03-09 16:35:47.000 068 21251.91 311.61 42999.89 47965.84 2019-03-09 16:35:48.000 068 21251.94 311.53 42999.91 47965.88 2019-03-09 16:35:49.000 068 21251.98 311.48 42999.98 47965.94 2019-03-09 16:35:50.000 068 21252.04 311.44 43000.06 47966.03 2019-03-09 16:35:51.000 068 21252.10 311.38 43000.09 47966.09 2019-03-09 16:35:52.000 068 21252.17 311.33 43000.13 47966.13 2019-03-09 16:35:53.000 068 21252.19 311.29 43000.18 47966.25 2019-03-09 16:35:54.000 068 21252.24 311.29 43000.16 47966.25 2019-03-09 16:35:55.000 068 21252.28 311.29 43000.16 47966.29 2019-03-09 16:35:56.000 068 21252.33 311.28 43000.17 47966.36 2019-03-09 16:35:57.000 068 21252.41 311.25 43000.22 47966.39 2019-03-09 16:35:58.000 068 21252.47 311.22 43000.24 47966.41 2019-03-09 16:35:59.000 068 21252.52 311.23 43000.25 47966.46 2019-03-09 16:36:00.000 068 21252.60 311.20 43000.23 47966.52 2019-03-09 16:36:01.000 068 21252.68 311.15 43000.22 47966.51 2019-03-09 16:36:02.000 068 21252.73 311.13 43000.22 47966.57 2019-03-09 16:36:03.000 068 21252.74 311.10 43000.27 47966.57 2019-03-09 16:36:04.000 068 21252.74 311.10 43000.31 47966.61 2019-03-09 16:36:05.000 068 21252.78 311.10 43000.29 47966.62 2019-03-09 16:36:06.000 068 21252.82 311.12 43000.26 47966.65 2019-03-09 16:36:07.000 068 21252.79 311.13 43000.25 47966.66 2019-03-09 16:36:08.000 068 21252.78 311.12 43000.27 47966.66 2019-03-09 16:36:09.000 068 21252.75 311.13 43000.28 47966.66 2019-03-09 16:36:10.000 068 21252.68 311.18 43000.27 47966.64 2019-03-09 16:36:11.000 068 21252.61 311.26 43000.27 47966.62 2019-03-09 16:36:12.000 068 21252.52 311.33 43000.23 47966.52 2019-03-09 16:36:13.000 068 21252.45 311.36 43000.14 47966.43 2019-03-09 16:36:14.000 068 21252.40 311.38 43000.13 47966.39 2019-03-09 16:36:15.000 068 21252.34 311.37 43000.12 47966.32 2019-03-09 16:36:16.000 068 21252.34 311.32 43000.13 47966.30 2019-03-09 16:36:17.000 068 21252.30 311.25 43000.16 47966.30 2019-03-09 16:36:18.000 068 21252.27 311.21 43000.20 47966.29 2019-03-09 16:36:19.000 068 21252.21 311.20 43000.24 47966.32 2019-03-09 16:36:20.000 068 21252.22 311.18 43000.27 47966.33 2019-03-09 16:36:21.000 068 21252.16 311.21 43000.27 47966.37 2019-03-09 16:36:22.000 068 21252.10 311.21 43000.26 47966.34 2019-03-09 16:36:23.000 068 21252.03 311.25 43000.25 47966.31 2019-03-09 16:36:24.000 068 21251.92 311.31 43000.26 47966.27 2019-03-09 16:36:25.000 068 21251.87 311.34 43000.21 47966.20 2019-03-09 16:36:26.000 068 21251.83 311.35 43000.14 47966.11 2019-03-09 16:36:27.000 068 21251.78 311.33 43000.13 47966.07 2019-03-09 16:36:28.000 068 21251.76 311.29 43000.12 47966.03 2019-03-09 16:36:29.000 068 21251.79 311.22 43000.13 47966.01 2019-03-09 16:36:30.000 068 21251.79 311.15 43000.13 47966.03 2019-03-09 16:36:31.000 068 21251.81 311.10 43000.15 47966.06 2019-03-09 16:36:32.000 068 21251.81 311.08 43000.17 47966.08 2019-03-09 16:36:33.000 068 21251.85 311.04 43000.22 47966.12 2019-03-09 16:36:34.000 068 21251.90 311.04 43000.21 47966.16 2019-03-09 16:36:35.000 068 21251.90 311.04 43000.21 47966.14 2019-03-09 16:36:36.000 068 21251.92 311.02 43000.19 47966.15 2019-03-09 16:36:37.000 068 21251.96 311.03 43000.20 47966.16 2019-03-09 16:36:38.000 068 21251.97 311.01 43000.16 47966.15 2019-03-09 16:36:39.000 068 21252.00 310.98 43000.14 47966.18 2019-03-09 16:36:40.000 068 21252.01 310.96 43000.17 47966.18 2019-03-09 16:36:41.000 068 21252.07 310.93 43000.14 47966.19 2019-03-09 16:36:42.000 068 21252.09 310.93 43000.13 47966.19 2019-03-09 16:36:43.000 068 21252.13 310.92 43000.13 47966.22 2019-03-09 16:36:44.000 068 21252.16 310.92 43000.13 47966.25 2019-03-09 16:36:45.000 068 21252.16 310.87 43000.15 47966.26 2019-03-09 16:36:46.000 068 21252.19 310.84 43000.13 47966.25 2019-03-09 16:36:47.000 068 21252.19 310.80 43000.13 47966.28 2019-03-09 16:36:48.000 068 21252.20 310.79 43000.15 47966.26 2019-03-09 16:36:49.000 068 21252.21 310.74 43000.17 47966.30 2019-03-09 16:36:50.000 068 21252.29 310.69 43000.17 47966.29 2019-03-09 16:36:51.000 068 21252.33 310.65 43000.21 47966.33 2019-03-09 16:36:52.000 068 21252.37 310.65 43000.24 47966.35 2019-03-09 16:36:53.000 068 21252.42 310.63 43000.21 47966.37 2019-03-09 16:36:54.000 068 21252.50 310.61 43000.23 47966.43 2019-03-09 16:36:55.000 068 21252.52 310.57 43000.25 47966.42 2019-03-09 16:36:56.000 068 21252.58 310.55 43000.26 47966.44 2019-03-09 16:36:57.000 068 21252.58 310.55 43000.24 47966.47 2019-03-09 16:36:58.000 068 21252.62 310.54 43000.28 47966.49 2019-03-09 16:36:59.000 068 21252.68 310.50 43000.28 47966.51 2019-03-09 16:37:00.000 068 21252.72 310.47 43000.27 47966.54 2019-03-09 16:37:01.000 068 21252.76 310.44 43000.29 47966.54 2019-03-09 16:37:02.000 068 21252.77 310.41 43000.32 47966.57 2019-03-09 16:37:03.000 068 21252.78 310.37 43000.29 47966.59 2019-03-09 16:37:04.000 068 21252.80 310.32 43000.30 47966.64 2019-03-09 16:37:05.000 068 21252.84 310.28 43000.29 47966.65 2019-03-09 16:37:06.000 068 21252.87 310.27 43000.32 47966.68 2019-03-09 16:37:07.000 068 21252.91 310.25 43000.34 47966.67 2019-03-09 16:37:08.000 068 21252.93 310.23 43000.33 47966.71 2019-03-09 16:37:09.000 068 21252.96 310.20 43000.34 47966.71 2019-03-09 16:37:10.000 068 21253.01 310.18 43000.33 47966.77 2019-03-09 16:37:11.000 068 21253.07 310.17 43000.33 47966.76 2019-03-09 16:37:12.000 068 21253.13 310.15 43000.38 47966.80 2019-03-09 16:37:13.000 068 21253.18 310.13 43000.39 47966.84 2019-03-09 16:37:14.000 068 21253.22 310.12 43000.39 47966.87 2019-03-09 16:37:15.000 068 21253.29 310.12 43000.36 47966.87 2019-03-09 16:37:16.000 068 21253.33 310.13 43000.35 47966.91 2019-03-09 16:37:17.000 068 21253.39 310.09 43000.37 47966.92 2019-03-09 16:37:18.000 068 21253.39 310.06 43000.37 47966.95 2019-03-09 16:37:19.000 068 21253.42 310.06 43000.42 47966.98 2019-03-09 16:37:20.000 068 21253.47 310.09 43000.45 47967.01 2019-03-09 16:37:21.000 068 21253.51 310.15 43000.45 47967.04 2019-03-09 16:37:22.000 068 21253.52 310.22 43000.44 47967.08 2019-03-09 16:37:23.000 068 21253.52 310.26 43000.44 47967.08 2019-03-09 16:37:24.000 068 21253.52 310.35 43000.41 47967.07 2019-03-09 16:37:25.000 068 21253.53 310.43 43000.38 47967.06 2019-03-09 16:37:26.000 068 21253.47 310.48 43000.35 47967.01 2019-03-09 16:37:27.000 068 21253.42 310.52 43000.33 47966.98 2019-03-09 16:37:28.000 068 21253.33 310.59 43000.33 47966.94 2019-03-09 16:37:29.000 068 21253.25 310.65 43000.30 47966.89 2019-03-09 16:37:30.000 068 21253.20 310.70 43000.30 47966.84 2019-03-09 16:37:31.000 068 21253.14 310.77 43000.28 47966.81 2019-03-09 16:37:32.000 068 21253.07 310.85 43000.22 47966.77 2019-03-09 16:37:33.000 068 21253.00 310.93 43000.19 47966.71 2019-03-09 16:37:34.000 068 21252.92 310.95 43000.17 47966.64 2019-03-09 16:37:35.000 068 21252.82 311.00 43000.14 47966.57 2019-03-09 16:37:36.000 068 21252.71 311.05 43000.12 47966.51 2019-03-09 16:37:37.000 068 21252.66 311.09 43000.10 47966.45 2019-03-09 16:37:38.000 068 21252.56 311.13 43000.11 47966.41 2019-03-09 16:37:39.000 068 21252.50 311.14 43000.11 47966.38 2019-03-09 16:37:40.000 068 21252.46 311.18 43000.08 47966.35 2019-03-09 16:37:41.000 068 21252.48 311.20 43000.08 47966.31 2019-03-09 16:37:42.000 068 21252.49 311.26 43000.10 47966.30 2019-03-09 16:37:43.000 068 21252.49 311.32 43000.08 47966.31 2019-03-09 16:37:44.000 068 21252.50 311.34 43000.05 47966.29 2019-03-09 16:37:45.000 068 21252.50 311.35 43000.03 47966.29 2019-03-09 16:37:46.000 068 21252.47 311.40 43000.01 47966.27 2019-03-09 16:37:47.000 068 21252.47 311.44 42999.98 47966.26 2019-03-09 16:37:48.000 068 21252.46 311.52 42999.95 47966.25 2019-03-09 16:37:49.000 068 21252.46 311.58 42999.93 47966.22 2019-03-09 16:37:50.000 068 21252.50 311.64 42999.89 47966.17 2019-03-09 16:37:51.000 068 21252.54 311.65 42999.82 47966.17 2019-03-09 16:37:52.000 068 21252.60 311.65 42999.83 47966.11 2019-03-09 16:37:53.000 068 21252.57 311.64 42999.81 47966.13 2019-03-09 16:37:54.000 068 21252.60 311.59 42999.82 47966.11 2019-03-09 16:37:55.000 068 21252.63 311.59 42999.84 47966.15 2019-03-09 16:37:56.000 068 21252.65 311.63 42999.87 47966.17 2019-03-09 16:37:57.000 068 21252.63 311.63 42999.90 47966.19 2019-03-09 16:37:58.000 068 21252.60 311.62 42999.94 47966.20 2019-03-09 16:37:59.000 068 21252.62 311.61 42999.94 47966.21 2019-03-09 16:38:00.000 068 21252.58 311.63 42999.94 47966.27 2019-03-09 16:38:01.000 068 21252.60 311.66 42999.93 47966.24 2019-03-09 16:38:02.000 068 21252.63 311.70 42999.96 47966.27 2019-03-09 16:38:03.000 068 21252.65 311.76 42999.96 47966.26 2019-03-09 16:38:04.000 068 21252.67 311.81 42999.94 47966.26 2019-03-09 16:38:05.000 068 21252.70 311.85 42999.92 47966.29 2019-03-09 16:38:06.000 068 21252.74 311.87 42999.93 47966.26 2019-03-09 16:38:07.000 068 21252.73 311.87 42999.94 47966.27 2019-03-09 16:38:08.000 068 21252.72 311.92 42999.93 47966.29 2019-03-09 16:38:09.000 068 21252.73 311.96 42999.90 47966.28 2019-03-09 16:38:10.000 068 21252.70 312.00 42999.95 47966.29 2019-03-09 16:38:11.000 068 21252.67 311.99 42999.98 47966.32 2019-03-09 16:38:12.000 068 21252.67 312.02 42999.98 47966.30 2019-03-09 16:38:13.000 068 21252.66 312.06 42999.94 47966.34 2019-03-09 16:38:14.000 068 21252.61 312.12 42999.99 47966.31 2019-03-09 16:38:15.000 068 21252.59 312.18 43000.01 47966.33 2019-03-09 16:38:16.000 068 21252.56 312.23 43000.01 47966.31 2019-03-09 16:38:17.000 068 21252.46 312.28 42999.96 47966.27 2019-03-09 16:38:18.000 068 21252.37 312.32 42999.95 47966.22 2019-03-09 16:38:19.000 068 21252.30 312.35 42999.96 47966.17 2019-03-09 16:38:20.000 068 21252.22 312.36 42999.95 47966.13 2019-03-09 16:38:21.000 068 21252.13 312.38 42999.96 47966.09 2019-03-09 16:38:22.000 068 21252.03 312.37 43000.01 47966.07 2019-03-09 16:38:23.000 068 21251.96 312.38 43000.02 47966.02 2019-03-09 16:38:24.000 068 21251.89 312.41 43000.03 47966.04 2019-03-09 16:38:25.000 068 21251.83 312.42 43000.02 47965.97 2019-03-09 16:38:26.000 068 21251.78 312.41 43000.02 47965.97 2019-03-09 16:38:27.000 068 21251.72 312.38 43000.05 47965.93 2019-03-09 16:38:28.000 068 21251.65 312.40 43000.09 47965.95 2019-03-09 16:38:29.000 068 21251.62 312.46 43000.09 47965.93 2019-03-09 16:38:30.000 068 21251.56 312.51 43000.08 47965.90 2019-03-09 16:38:31.000 068 21251.51 312.56 43000.01 47965.85 2019-03-09 16:38:32.000 068 21251.48 312.58 43000.00 47965.81 2019-03-09 16:38:33.000 068 21251.47 312.55 43000.01 47965.79 2019-03-09 16:38:34.000 068 21251.47 312.55 42999.99 47965.77 2019-03-09 16:38:35.000 068 21251.46 312.54 43000.02 47965.78 2019-03-09 16:38:36.000 068 21251.44 312.55 43000.05 47965.81 2019-03-09 16:38:37.000 068 21251.41 312.55 43000.03 47965.80 2019-03-09 16:38:38.000 068 21251.39 312.54 43000.02 47965.79 2019-03-09 16:38:39.000 068 21251.38 312.48 43000.07 47965.78 2019-03-09 16:38:40.000 068 21251.38 312.46 43000.07 47965.82 2019-03-09 16:38:41.000 068 21251.39 312.44 43000.12 47965.84 2019-03-09 16:38:42.000 068 21251.38 312.43 43000.13 47965.86 2019-03-09 16:38:43.000 068 21251.35 312.40 43000.13 47965.89 2019-03-09 16:38:44.000 068 21251.37 312.35 43000.17 47965.92 2019-03-09 16:38:45.000 068 21251.34 312.34 43000.23 47965.94 2019-03-09 16:38:46.000 068 21251.34 312.31 43000.23 47965.98 2019-03-09 16:38:47.000 068 21251.37 312.31 43000.28 47966.01 2019-03-09 16:38:48.000 068 21251.37 312.39 43000.29 47966.00 2019-03-09 16:38:49.000 068 21251.36 312.38 43000.34 47965.99 2019-03-09 16:38:50.000 068 21251.36 312.37 43000.33 47966.01 2019-03-09 16:38:51.000 068 21251.34 312.40 43000.28 47966.02 2019-03-09 16:38:52.000 068 21251.33 312.44 43000.25 47965.99 2019-03-09 16:38:53.000 068 21251.36 312.44 43000.24 47965.97 2019-03-09 16:38:54.000 068 21251.38 312.46 43000.22 47965.97 2019-03-09 16:38:55.000 068 21251.37 312.43 43000.23 47965.94 2019-03-09 16:38:56.000 068 21251.30 312.36 43000.23 47965.94 2019-03-09 16:38:57.000 068 21251.21 312.28 43000.24 47965.93 2019-03-09 16:38:58.000 068 21251.16 312.23 43000.27 47965.91 2019-03-09 16:38:59.000 068 21251.15 312.23 43000.26 47965.91 2019-03-09 16:39:00.000 068 21251.07 312.31 43000.25 47965.90 2019-03-09 16:39:01.000 068 21251.03 312.41 43000.16 47965.88 2019-03-09 16:39:02.000 068 21251.02 312.47 43000.05 47965.77 2019-03-09 16:39:03.000 068 21251.03 312.48 42999.95 47965.66 2019-03-09 16:39:04.000 068 21251.09 312.46 42999.89 47965.59 2019-03-09 16:39:05.000 068 21251.09 312.42 42999.84 47965.54 2019-03-09 16:39:06.000 068 21251.07 312.39 42999.80 47965.50 2019-03-09 16:39:07.000 068 21251.05 312.40 42999.73 47965.46 2019-03-09 16:39:08.000 068 21251.04 312.38 42999.66 47965.36 2019-03-09 16:39:09.000 068 21251.06 312.33 42999.60 47965.32 2019-03-09 16:39:10.000 068 21251.11 312.25 42999.58 47965.26 2019-03-09 16:39:11.000 068 21251.17 312.17 42999.56 47965.27 2019-03-09 16:39:12.000 068 21251.22 312.12 42999.54 47965.27 2019-03-09 16:39:13.000 068 21251.26 312.11 42999.50 47965.26 2019-03-09 16:39:14.000 068 21251.36 312.06 42999.47 47965.27 2019-03-09 16:39:15.000 068 21251.45 311.98 42999.46 47965.29 2019-03-09 16:39:16.000 068 21251.56 311.92 42999.46 47965.31 2019-03-09 16:39:17.000 068 21251.66 311.86 42999.46 47965.37 2019-03-09 16:39:18.000 068 21251.78 311.77 42999.44 47965.35 2019-03-09 16:39:19.000 068 21251.91 311.64 42999.46 47965.44 2019-03-09 16:39:20.000 068 21252.07 311.54 42999.51 47965.51 2019-03-09 16:39:21.000 068 21252.25 311.48 42999.50 47965.61 2019-03-09 16:39:22.000 068 21252.40 311.40 42999.55 47965.70 2019-03-09 16:39:23.000 068 21252.58 311.33 42999.60 47965.82 2019-03-09 16:39:24.000 068 21252.75 311.25 42999.63 47965.94 2019-03-09 16:39:25.000 068 21252.92 311.17 42999.66 47966.04 2019-03-09 16:39:26.000 068 21253.04 311.15 42999.69 47966.16 2019-03-09 16:39:27.000 068 21253.13 311.15 42999.72 47966.26 2019-03-09 16:39:28.000 068 21253.22 311.16 42999.79 47966.32 2019-03-09 16:39:29.000 068 21253.28 311.17 42999.76 47966.38 2019-03-09 16:39:30.000 068 21253.32 311.21 42999.75 47966.39 2019-03-09 16:39:31.000 068 21253.30 311.32 42999.70 47966.39 2019-03-09 16:39:32.000 068 21253.29 311.40 42999.66 47966.37 2019-03-09 16:39:33.000 068 21253.28 311.48 42999.59 47966.32 2019-03-09 16:39:34.000 068 21253.31 311.49 42999.54 47966.26 2019-03-09 16:39:35.000 068 21253.32 311.51 42999.50 47966.24 2019-03-09 16:39:36.000 068 21253.29 311.53 42999.51 47966.21 2019-03-09 16:39:37.000 068 21253.25 311.53 42999.54 47966.17 2019-03-09 16:39:38.000 068 21253.24 311.55 42999.54 47966.18 2019-03-09 16:39:39.000 068 21253.18 311.59 42999.52 47966.17 2019-03-09 16:39:40.000 068 21253.16 311.60 42999.53 47966.14 2019-03-09 16:39:41.000 068 21253.14 311.63 42999.56 47966.17 2019-03-09 16:39:42.000 068 21253.05 311.68 42999.54 47966.14 2019-03-09 16:39:43.000 068 21252.96 311.74 42999.55 47966.09 2019-03-09 16:39:44.000 068 21252.85 311.79 42999.57 47966.06 2019-03-09 16:39:45.000 068 21252.73 311.84 42999.56 47965.99 2019-03-09 16:39:46.000 068 21252.59 311.87 42999.55 47965.97 2019-03-09 16:39:47.000 068 21252.48 311.86 42999.51 47965.87 2019-03-09 16:39:48.000 068 21252.36 311.90 42999.50 47965.84 2019-03-09 16:39:49.000 068 21252.23 311.95 42999.53 47965.76 2019-03-09 16:39:50.000 068 21252.15 311.95 42999.55 47965.72 2019-03-09 16:39:51.000 068 21252.08 311.91 42999.58 47965.68 2019-03-09 16:39:52.000 068 21252.01 311.88 42999.60 47965.65 2019-03-09 16:39:53.000 068 21251.94 311.86 42999.61 47965.67 2019-03-09 16:39:54.000 068 21251.89 311.83 42999.62 47965.66 2019-03-09 16:39:55.000 068 21251.85 311.87 42999.64 47965.67 2019-03-09 16:39:56.000 068 21251.87 311.89 42999.66 47965.68 2019-03-09 16:39:57.000 068 21251.91 311.91 42999.64 47965.70 2019-03-09 16:39:58.000 068 21251.99 311.91 42999.64 47965.72 2019-03-09 16:39:59.000 068 21252.06 311.91 42999.63 47965.72 2019-03-09 16:40:00.000 068 21252.14 311.86 42999.63 47965.76 2019-03-09 16:40:01.000 068 21252.18 311.85 42999.62 47965.78 2019-03-09 16:40:02.000 068 21252.23 311.80 42999.68 47965.81 2019-03-09 16:40:03.000 068 21252.30 311.78 42999.74 47965.83 2019-03-09 16:40:04.000 068 21252.39 311.74 42999.74 47965.90 2019-03-09 16:40:05.000 068 21252.44 311.70 42999.76 47965.96 2019-03-09 16:40:06.000 068 21252.49 311.64 42999.82 47966.00 2019-03-09 16:40:07.000 068 21252.55 311.64 42999.86 47966.09 2019-03-09 16:40:08.000 068 21252.62 311.61 42999.87 47966.12 2019-03-09 16:40:09.000 068 21252.69 311.59 42999.87 47966.19 2019-03-09 16:40:10.000 068 21252.70 311.60 42999.84 47966.19 2019-03-09 16:40:11.000 068 21252.76 311.62 42999.87 47966.24 2019-03-09 16:40:12.000 068 21252.77 311.61 42999.90 47966.28 2019-03-09 16:40:13.000 068 21252.73 311.55 42999.88 47966.27 2019-03-09 16:40:14.000 068 21252.72 311.52 42999.95 47966.33 2019-03-09 16:40:15.000 068 21252.78 311.56 42999.99 47966.32 2019-03-09 16:40:16.000 068 21252.83 311.60 43000.00 47966.38 2019-03-09 16:40:17.000 068 21252.90 311.65 42999.97 47966.39 2019-03-09 16:40:18.000 068 21252.94 311.69 42999.94 47966.41 2019-03-09 16:40:19.000 068 21252.94 311.71 42999.91 47966.38 2019-03-09 16:40:20.000 068 21252.98 311.70 42999.90 47966.40 2019-03-09 16:40:21.000 068 21252.97 311.68 42999.92 47966.37 2019-03-09 16:40:22.000 068 21253.00 311.65 42999.87 47966.37 2019-03-09 16:40:23.000 068 21252.97 311.65 42999.93 47966.36 2019-03-09 16:40:24.000 068 21252.94 311.67 42999.94 47966.40 2019-03-09 16:40:25.000 068 21252.99 311.64 42999.91 47966.38 2019-03-09 16:40:26.000 068 21253.01 311.64 42999.96 47966.39 2019-03-09 16:40:27.000 068 21252.99 311.67 42999.95 47966.42 2019-03-09 16:40:28.000 068 21253.00 311.68 42999.94 47966.46 2019-03-09 16:40:29.000 068 21252.99 311.69 42999.96 47966.45 2019-03-09 16:40:30.000 068 21252.95 311.70 42999.98 47966.39 2019-03-09 16:40:31.000 068 21252.91 311.69 42999.96 47966.40 2019-03-09 16:40:32.000 068 21252.89 311.68 43000.00 47966.38 2019-03-09 16:40:33.000 068 21252.84 311.74 42999.98 47966.36 2019-03-09 16:40:34.000 068 21252.78 311.78 42999.98 47966.37 2019-03-09 16:40:35.000 068 21252.78 311.83 42999.93 47966.36 2019-03-09 16:40:36.000 068 21252.73 311.84 42999.89 47966.34 2019-03-09 16:40:37.000 068 21252.69 311.84 42999.88 47966.29 2019-03-09 16:40:38.000 068 21252.67 311.84 42999.89 47966.28 2019-03-09 16:40:39.000 068 21252.65 311.84 42999.91 47966.27 2019-03-09 16:40:40.000 068 21252.61 311.84 42999.91 47966.25 2019-03-09 16:40:41.000 068 21252.59 311.83 42999.94 47966.27 2019-03-09 16:40:42.000 068 21252.56 311.84 42999.93 47966.22 2019-03-09 16:40:43.000 068 21252.52 311.87 42999.92 47966.23 2019-03-09 16:40:44.000 068 21252.49 311.91 42999.93 47966.19 2019-03-09 16:40:45.000 068 21252.48 311.91 42999.94 47966.16 2019-03-09 16:40:46.000 068 21252.43 311.93 42999.90 47966.14 2019-03-09 16:40:47.000 068 21252.34 311.95 42999.90 47966.13 2019-03-09 16:40:48.000 068 21252.29 311.96 42999.91 47966.10 2019-03-09 16:40:49.000 068 21252.28 311.92 42999.91 47966.08 2019-03-09 16:40:50.000 068 21252.20 311.93 42999.90 47966.06 2019-03-09 16:40:51.000 068 21252.18 311.94 42999.91 47966.05 2019-03-09 16:40:52.000 068 21252.14 311.92 42999.93 47966.04 2019-03-09 16:40:53.000 068 21252.07 311.91 42999.93 47966.04 2019-03-09 16:40:54.000 068 21252.01 311.91 42999.94 47966.03 2019-03-09 16:40:55.000 068 21251.91 311.88 42999.99 47966.00 2019-03-09 16:40:56.000 068 21251.83 311.84 43000.01 47965.98 2019-03-09 16:40:57.000 068 21251.82 311.82 43000.04 47965.99 2019-03-09 16:40:58.000 068 21251.77 311.77 43000.06 47965.99 2019-03-09 16:40:59.000 068 21251.72 311.74 43000.09 47965.98 2019-03-09 16:41:00.000 068 21251.69 311.70 43000.12 47965.99 2019-03-09 16:41:01.000 068 21251.71 311.65 43000.15 47966.00 2019-03-09 16:41:02.000 068 21251.66 311.64 43000.19 47966.03 2019-03-09 16:41:03.000 068 21251.58 311.66 43000.20 47966.04 2019-03-09 16:41:04.000 068 21251.60 311.65 43000.21 47966.06 2019-03-09 16:41:05.000 068 21251.59 311.63 43000.24 47966.03 2019-03-09 16:41:06.000 068 21251.55 311.64 43000.22 47966.03 2019-03-09 16:41:07.000 068 21251.50 311.65 43000.24 47966.01 2019-03-09 16:41:08.000 068 21251.49 311.66 43000.20 47966.01 2019-03-09 16:41:09.000 068 21251.49 311.63 43000.21 47966.01 2019-03-09 16:41:10.000 068 21251.46 311.60 43000.22 47965.99 2019-03-09 16:41:11.000 068 21251.42 311.52 43000.27 47966.00 2019-03-09 16:41:12.000 068 21251.43 311.45 43000.31 47966.03 2019-03-09 16:41:13.000 068 21251.43 311.41 43000.35 47966.04 2019-03-09 16:41:14.000 068 21251.48 311.40 43000.39 47966.07 2019-03-09 16:41:15.000 068 21251.54 311.37 43000.40 47966.13 2019-03-09 16:41:16.000 068 21251.61 311.33 43000.38 47966.15 2019-03-09 16:41:17.000 068 21251.67 311.26 43000.38 47966.19 2019-03-09 16:41:18.000 068 21251.71 311.22 43000.40 47966.22 2019-03-09 16:41:19.000 068 21251.78 311.18 43000.40 47966.27 2019-03-09 16:41:20.000 068 21251.85 311.13 43000.45 47966.33 2019-03-09 16:41:21.000 068 21251.92 311.10 43000.43 47966.34 2019-03-09 16:41:22.000 068 21252.01 311.03 43000.43 47966.41 2019-03-09 16:41:23.000 068 21252.08 310.94 43000.47 47966.42 2019-03-09 16:41:24.000 068 21252.17 310.84 43000.49 47966.50 2019-03-09 16:41:25.000 068 21252.30 310.72 43000.57 47966.59 2019-03-09 16:41:26.000 068 21252.44 310.59 43000.61 47966.68 2019-03-09 16:41:27.000 068 21252.58 310.49 43000.71 47966.79 2019-03-09 16:41:28.000 068 21252.73 310.43 43000.76 47966.91 2019-03-09 16:41:29.000 068 21252.79 310.34 43000.75 47967.00 2019-03-09 16:41:30.000 068 21252.86 310.29 43000.80 47967.06 2019-03-09 16:41:31.000 068 21252.97 310.26 43000.84 47967.12 2019-03-09 16:41:32.000 068 21253.08 310.22 43000.84 47967.18 2019-03-09 16:41:33.000 068 21253.21 310.19 43000.85 47967.25 2019-03-09 16:41:34.000 068 21253.30 310.18 43000.87 47967.30 2019-03-09 16:41:35.000 068 21253.40 310.18 43000.89 47967.36 2019-03-09 16:41:36.000 068 21253.48 310.18 43000.86 47967.40 2019-03-09 16:41:37.000 068 21253.61 310.19 43000.82 47967.42 2019-03-09 16:41:38.000 068 21253.69 310.19 43000.80 47967.44 2019-03-09 16:41:39.000 068 21253.73 310.19 43000.82 47967.50 2019-03-09 16:41:40.000 068 21253.81 310.16 43000.82 47967.51 2019-03-09 16:41:41.000 068 21253.90 310.16 43000.82 47967.54 2019-03-09 16:41:42.000 068 21253.94 310.18 43000.80 47967.56 2019-03-09 16:41:43.000 068 21253.98 310.20 43000.78 47967.57 2019-03-09 16:41:44.000 068 21254.04 310.22 43000.80 47967.61 2019-03-09 16:41:45.000 068 21254.06 310.28 43000.77 47967.62 2019-03-09 16:41:46.000 068 21254.06 310.30 43000.77 47967.61 2019-03-09 16:41:47.000 068 21254.01 310.31 43000.79 47967.61 2019-03-09 16:41:48.000 068 21253.94 310.37 43000.79 47967.60 2019-03-09 16:41:49.000 068 21253.93 310.38 43000.83 47967.58 2019-03-09 16:41:50.000 068 21253.87 310.46 43000.81 47967.56 2019-03-09 16:41:51.000 068 21253.87 310.52 43000.78 47967.55 2019-03-09 16:41:52.000 068 21253.81 310.58 43000.77 47967.53 2019-03-09 16:41:53.000 068 21253.74 310.65 43000.68 47967.51 2019-03-09 16:41:54.000 068 21253.68 310.68 43000.70 47967.44 2019-03-09 16:41:55.000 068 21253.59 310.71 43000.75 47967.40 2019-03-09 16:41:56.000 068 21253.48 310.77 43000.75 47967.35 2019-03-09 16:41:57.000 068 21253.39 310.85 43000.71 47967.30 2019-03-09 16:41:58.000 068 21253.33 310.91 43000.68 47967.27 2019-03-09 16:41:59.000 068 21253.24 310.97 43000.64 47967.17 2019-03-09 16:42:00.000 068 21253.18 311.02 43000.58 47967.12 2019-03-09 16:42:01.000 068 21253.12 311.07 43000.56 47967.08 2019-03-09 16:42:02.000 068 21253.08 311.06 43000.54 47967.01 2019-03-09 16:42:03.000 068 21252.99 311.11 43000.50 47966.96 2019-03-09 16:42:04.000 068 21252.95 311.14 43000.47 47966.94 2019-03-09 16:42:05.000 068 21252.91 311.17 43000.49 47966.89 2019-03-09 16:42:06.000 068 21252.89 311.16 43000.47 47966.86 2019-03-09 16:42:07.000 068 21252.87 311.17 43000.47 47966.83 2019-03-09 16:42:08.000 068 21252.88 311.14 43000.47 47966.82 2019-03-09 16:42:09.000 068 21252.87 311.18 43000.45 47966.84 2019-03-09 16:42:10.000 068 21252.87 311.19 43000.47 47966.82 2019-03-09 16:42:11.000 068 21252.83 311.21 43000.42 47966.83 2019-03-09 16:42:12.000 068 21252.81 311.23 43000.44 47966.77 2019-03-09 16:42:13.000 068 21252.77 311.24 43000.43 47966.76 2019-03-09 16:42:14.000 068 21252.77 311.25 43000.42 47966.74 2019-03-09 16:42:15.000 068 21252.73 311.24 43000.42 47966.72 2019-03-09 16:42:16.000 068 21252.69 311.26 43000.42 47966.69 2019-03-09 16:42:17.000 068 21252.63 311.28 43000.39 47966.66 2019-03-09 16:42:18.000 068 21252.60 311.31 43000.35 47966.65 2019-03-09 16:42:19.000 068 21252.57 311.30 43000.37 47966.64 2019-03-09 16:42:20.000 068 21252.53 311.29 43000.35 47966.56 2019-03-09 16:42:21.000 068 21252.48 311.30 43000.34 47966.54 2019-03-09 16:42:22.000 068 21252.44 311.30 43000.30 47966.52 2019-03-09 16:42:23.000 068 21252.42 311.33 43000.29 47966.47 2019-03-09 16:42:24.000 068 21252.37 311.31 43000.29 47966.46 2019-03-09 16:42:25.000 068 21252.37 311.27 43000.28 47966.43 2019-03-09 16:42:26.000 068 21252.36 311.26 43000.27 47966.41 2019-03-09 16:42:27.000 068 21252.33 311.26 43000.26 47966.40 2019-03-09 16:42:28.000 068 21252.30 311.32 43000.23 47966.38 2019-03-09 16:42:29.000 068 21252.25 311.38 43000.20 47966.32 2019-03-09 16:42:30.000 068 21252.26 311.44 43000.13 47966.31 2019-03-09 16:42:31.000 068 21252.33 311.42 43000.03 47966.24 2019-03-09 16:42:32.000 068 21252.36 311.42 42999.99 47966.20 2019-03-09 16:42:33.000 068 21252.37 311.40 42999.97 47966.18 2019-03-09 16:42:34.000 068 21252.41 311.39 42999.98 47966.18 2019-03-09 16:42:35.000 068 21252.46 311.38 42999.94 47966.17 2019-03-09 16:42:36.000 068 21252.50 311.38 42999.92 47966.18 2019-03-09 16:42:37.000 068 21252.53 311.37 42999.91 47966.16 2019-03-09 16:42:38.000 068 21252.56 311.37 42999.86 47966.18 2019-03-09 16:42:39.000 068 21252.62 311.36 42999.87 47966.18 2019-03-09 16:42:40.000 068 21252.67 311.38 42999.85 47966.18 2019-03-09 16:42:41.000 068 21252.72 311.39 42999.81 47966.16 2019-03-09 16:42:42.000 068 21252.74 311.38 42999.81 47966.18 2019-03-09 16:42:43.000 068 21252.76 311.38 42999.78 47966.17 2019-03-09 16:42:44.000 068 21252.83 311.34 42999.79 47966.19 2019-03-09 16:42:45.000 068 21252.89 311.32 42999.76 47966.20 2019-03-09 16:42:46.000 068 21252.97 311.29 42999.73 47966.19 2019-03-09 16:42:47.000 068 21253.01 311.28 42999.74 47966.23 2019-03-09 16:42:48.000 068 21253.04 311.28 42999.74 47966.27 2019-03-09 16:42:49.000 068 21253.08 311.27 42999.73 47966.25 2019-03-09 16:42:50.000 068 21253.13 311.24 42999.73 47966.27 2019-03-09 16:42:51.000 068 21253.13 311.23 42999.73 47966.27 2019-03-09 16:42:52.000 068 21253.17 311.20 42999.76 47966.28 2019-03-09 16:42:53.000 068 21253.18 311.19 42999.74 47966.32 2019-03-09 16:42:54.000 068 21253.21 311.13 42999.79 47966.35 2019-03-09 16:42:55.000 068 21253.23 311.10 42999.82 47966.36 2019-03-09 16:42:56.000 068 21253.25 311.12 42999.82 47966.39 2019-03-09 16:42:57.000 068 21253.25 311.16 42999.81 47966.39 2019-03-09 16:42:58.000 068 21253.30 311.14 42999.81 47966.45 2019-03-09 16:42:59.000 068 21253.32 311.10 42999.84 47966.44 2019-03-09 16:43:00.000 068 21253.33 311.08 42999.85 47966.46 2019-03-09 16:43:01.000 068 21253.37 311.04 42999.85 47966.48 2019-03-09 16:43:02.000 068 21253.38 311.01 42999.89 47966.52 2019-03-09 16:43:03.000 068 21253.37 310.97 42999.92 47966.52 2019-03-09 16:43:04.000 068 21253.38 310.92 42999.94 47966.56 2019-03-09 16:43:05.000 068 21253.37 310.90 42999.95 47966.58 2019-03-09 16:43:06.000 068 21253.40 310.86 43000.02 47966.61 2019-03-09 16:43:07.000 068 21253.40 310.86 43000.03 47966.63 2019-03-09 16:43:08.000 068 21253.40 310.84 43000.08 47966.68 2019-03-09 16:43:09.000 068 21253.39 310.86 43000.09 47966.71 2019-03-09 16:43:10.000 068 21253.39 310.86 43000.07 47966.70 2019-03-09 16:43:11.000 068 21253.35 310.89 43000.13 47966.73 2019-03-09 16:43:12.000 068 21253.32 310.95 43000.11 47966.72 2019-03-09 16:43:13.000 068 21253.29 311.04 43000.08 47966.70 2019-03-09 16:43:14.000 068 21253.30 311.12 43000.00 47966.67 2019-03-09 16:43:15.000 068 21253.29 311.14 42999.97 47966.60 2019-03-09 16:43:16.000 068 21253.21 311.20 42999.94 47966.55 2019-03-09 16:43:17.000 068 21253.14 311.35 42999.88 47966.52 2019-03-09 16:43:18.000 068 21253.02 311.58 42999.79 47966.40 2019-03-09 16:43:19.000 068 21252.97 311.71 42999.61 47966.27 2019-03-09 16:43:20.000 068 21252.86 311.84 42999.49 47966.10 2019-03-09 16:43:21.000 068 21252.74 311.94 42999.38 47965.90 2019-03-09 16:43:22.000 068 21252.65 311.98 42999.28 47965.79 2019-03-09 16:43:23.000 068 21252.58 312.00 42999.23 47965.69 2019-03-09 16:43:24.000 068 21252.55 312.04 42999.19 47965.63 2019-03-09 16:43:25.000 068 21252.52 312.06 42999.18 47965.56 2019-03-09 16:43:26.000 068 21252.49 312.06 42999.17 47965.51 2019-03-09 16:43:27.000 068 21252.44 312.03 42999.17 47965.49 2019-03-09 16:43:28.000 068 21252.43 311.97 42999.19 47965.45 2019-03-09 16:43:29.000 068 21252.38 311.96 42999.21 47965.47 2019-03-09 16:43:30.000 068 21252.34 311.94 42999.20 47965.49 2019-03-09 16:43:31.000 068 21252.34 311.96 42999.26 47965.49 2019-03-09 16:43:32.000 068 21252.31 311.95 42999.25 47965.49 2019-03-09 16:43:33.000 068 21252.30 311.95 42999.29 47965.52 2019-03-09 16:43:34.000 068 21252.29 311.92 42999.33 47965.53 2019-03-09 16:43:35.000 068 21252.29 311.93 42999.33 47965.53 2019-03-09 16:43:36.000 068 21252.28 311.92 42999.38 47965.59 2019-03-09 16:43:37.000 068 21252.24 311.92 42999.39 47965.58 2019-03-09 16:43:38.000 068 21252.20 311.91 42999.41 47965.57 2019-03-09 16:43:39.000 068 21252.15 311.91 42999.43 47965.63 2019-03-09 16:43:40.000 068 21252.11 311.84 42999.48 47965.64 2019-03-09 16:43:41.000 068 21252.07 311.78 42999.54 47965.63 2019-03-09 16:43:42.000 068 21252.08 311.72 42999.56 47965.64 2019-03-09 16:43:43.000 068 21252.13 311.64 42999.58 47965.70 2019-03-09 16:43:44.000 068 21252.19 311.62 42999.64 47965.74 2019-03-09 16:43:45.000 068 21252.28 311.60 42999.66 47965.81 2019-03-09 16:43:46.000 068 21252.37 311.58 42999.69 47965.89 2019-03-09 16:43:47.000 068 21252.45 311.58 42999.71 47965.94 2019-03-09 16:43:48.000 068 21252.52 311.58 42999.74 47965.99 2019-03-09 16:43:49.000 068 21252.56 311.59 42999.80 47966.04 2019-03-09 16:43:50.000 068 21252.57 311.62 42999.81 47966.07 2019-03-09 16:43:51.000 068 21252.54 311.68 42999.82 47966.09 2019-03-09 16:43:52.000 068 21252.51 311.71 42999.82 47966.09 2019-03-09 16:43:53.000 068 21252.52 311.75 42999.78 47966.08 2019-03-09 16:43:54.000 068 21252.55 311.74 42999.79 47966.07 2019-03-09 16:43:55.000 068 21252.55 311.75 42999.79 47966.06 2019-03-09 16:43:56.000 068 21252.55 311.78 42999.79 47966.10 2019-03-09 16:43:57.000 068 21252.57 311.77 42999.83 47966.09 2019-03-09 16:43:58.000 068 21252.62 311.75 42999.85 47966.12 2019-03-09 16:43:59.000 068 21252.65 311.73 42999.86 47966.14 2019-03-09 16:44:00.000 068 21252.65 311.72 42999.87 47966.15 2019-03-09 16:44:01.000 068 21252.66 311.72 42999.86 47966.19 2019-03-09 16:44:02.000 068 21252.69 311.71 42999.84 47966.22 2019-03-09 16:44:03.000 068 21252.72 311.69 42999.85 47966.22 2019-03-09 16:44:04.000 068 21252.71 311.67 42999.86 47966.22 2019-03-09 16:44:05.000 068 21252.71 311.62 42999.88 47966.22 2019-03-09 16:44:06.000 068 21252.73 311.59 42999.88 47966.21 2019-03-09 16:44:07.000 068 21252.74 311.55 42999.91 47966.24 2019-03-09 16:44:08.000 068 21252.80 311.49 42999.94 47966.28 2019-03-09 16:44:09.000 068 21252.89 311.36 42999.98 47966.31 2019-03-09 16:44:10.000 068 21252.96 311.24 43000.06 47966.40 2019-03-09 16:44:11.000 068 21252.99 311.15 43000.15 47966.47 2019-03-09 16:44:12.000 068 21253.01 311.10 43000.21 47966.55 2019-03-09 16:44:13.000 068 21253.08 311.08 43000.23 47966.63 2019-03-09 16:44:14.000 068 21253.15 311.10 43000.27 47966.70 2019-03-09 16:44:15.000 068 21253.22 311.07 43000.25 47966.75 2019-03-09 16:44:16.000 068 21253.27 311.09 43000.21 47966.77 2019-03-09 16:44:17.000 068 21253.29 311.10 43000.24 47966.81 2019-03-09 16:44:18.000 068 21253.37 311.03 43000.26 47966.85 2019-03-09 16:44:19.000 068 21253.40 310.98 43000.29 47966.88 2019-03-09 16:44:20.000 068 21253.43 310.96 43000.29 47966.88 2019-03-09 16:44:21.000 068 21253.46 310.97 43000.27 47966.92 2019-03-09 16:44:22.000 068 21253.47 310.92 43000.29 47966.91 2019-03-09 16:44:23.000 068 21253.53 310.89 43000.32 47966.97 2019-03-09 16:44:24.000 068 21253.56 310.88 43000.33 47966.98 2019-03-09 16:44:25.000 068 21253.58 310.88 43000.34 47967.00 2019-03-09 16:44:26.000 068 21253.58 310.87 43000.34 47967.03 2019-03-09 16:44:27.000 068 21253.59 310.84 43000.39 47967.05 2019-03-09 16:44:28.000 068 21253.55 310.83 43000.42 47967.06 2019-03-09 16:44:29.000 068 21253.57 310.83 43000.41 47967.11 2019-03-09 16:44:30.000 068 21253.55 310.88 43000.44 47967.10 2019-03-09 16:44:31.000 068 21253.57 310.89 43000.48 47967.11 2019-03-09 16:44:32.000 068 21253.53 310.92 43000.48 47967.13 2019-03-09 16:44:33.000 068 21253.53 310.95 43000.48 47967.12 2019-03-09 16:44:34.000 068 21253.48 310.93 43000.45 47967.09 2019-03-09 16:44:35.000 068 21253.47 310.92 43000.43 47967.09 2019-03-09 16:44:36.000 068 21253.44 310.95 43000.41 47967.08 2019-03-09 16:44:37.000 068 21253.40 310.93 43000.43 47967.06 2019-03-09 16:44:38.000 068 21253.40 310.93 43000.47 47967.03 2019-03-09 16:44:39.000 068 21253.34 310.95 43000.45 47967.01 2019-03-09 16:44:40.000 068 21253.28 310.94 43000.45 47966.99 2019-03-09 16:44:41.000 068 21253.25 310.94 43000.45 47966.98 2019-03-09 16:44:42.000 068 21253.24 310.93 43000.47 47966.95 2019-03-09 16:44:43.000 068 21253.23 310.89 43000.48 47966.98 2019-03-09 16:44:44.000 068 21253.25 310.91 43000.49 47966.98 2019-03-09 16:44:45.000 068 21253.23 310.89 43000.49 47966.98 2019-03-09 16:44:46.000 068 21253.22 310.93 43000.46 47966.99 2019-03-09 16:44:47.000 068 21253.23 310.92 43000.50 47967.00 2019-03-09 16:44:48.000 068 21253.20 310.92 43000.52 47967.00 2019-03-09 16:44:49.000 068 21253.20 310.95 43000.52 47967.01 2019-03-09 16:44:50.000 068 21253.19 310.96 43000.50 47967.01 2019-03-09 16:44:51.000 068 21253.19 310.95 43000.52 47967.00 2019-03-09 16:44:52.000 068 21253.17 310.96 43000.54 47966.99 2019-03-09 16:44:53.000 068 21253.15 310.98 43000.52 47966.98 2019-03-09 16:44:54.000 068 21253.14 310.97 43000.53 47967.02 2019-03-09 16:44:55.000 068 21253.12 311.00 43000.53 47967.00 2019-03-09 16:44:56.000 068 21253.12 311.00 43000.49 47966.98 2019-03-09 16:44:57.000 068 21253.15 310.98 43000.50 47966.97 2019-03-09 16:44:58.000 068 21253.18 310.97 43000.53 47967.00 2019-03-09 16:44:59.000 068 21253.19 310.95 43000.54 47967.01 2019-03-09 16:45:00.000 068 21253.24 310.91 43000.52 47967.01 2019-03-09 16:45:01.000 068 21253.29 310.90 43000.51 47967.03 2019-03-09 16:45:02.000 068 21253.29 310.88 43000.52 47967.07 2019-03-09 16:45:03.000 068 21253.33 310.90 43000.53 47967.07 2019-03-09 16:45:04.000 068 21253.37 310.87 43000.53 47967.07 2019-03-09 16:45:05.000 068 21253.35 310.85 43000.52 47967.11 2019-03-09 16:45:06.000 068 21253.40 310.81 43000.51 47967.12 2019-03-09 16:45:07.000 068 21253.45 310.75 43000.56 47967.12 2019-03-09 16:45:08.000 068 21253.44 310.66 43000.60 47967.17 2019-03-09 16:45:09.000 068 21253.41 310.59 43000.65 47967.17 2019-03-09 16:45:10.000 068 21253.43 310.56 43000.67 47967.20 2019-03-09 16:45:11.000 068 21253.45 310.55 43000.69 47967.26 2019-03-09 16:45:12.000 068 21253.47 310.56 43000.70 47967.26 2019-03-09 16:45:13.000 068 21253.49 310.56 43000.71 47967.25 2019-03-09 16:45:14.000 068 21253.53 310.56 43000.70 47967.26 2019-03-09 16:45:15.000 068 21253.58 310.55 43000.67 47967.25 2019-03-09 16:45:16.000 068 21253.61 310.54 43000.66 47967.26 2019-03-09 16:45:17.000 068 21253.60 310.52 43000.64 47967.24 2019-03-09 16:45:18.000 068 21253.63 310.53 43000.61 47967.25 2019-03-09 16:45:19.000 068 21253.65 310.57 43000.59 47967.29 2019-03-09 16:45:20.000 068 21253.63 310.53 43000.59 47967.25 2019-03-09 16:45:21.000 068 21253.60 310.50 43000.60 47967.25 2019-03-09 16:45:22.000 068 21253.62 310.49 43000.59 47967.23 2019-03-09 16:45:23.000 068 21253.62 310.54 43000.61 47967.22 2019-03-09 16:45:24.000 068 21253.68 310.59 43000.60 47967.22 2019-03-09 16:45:25.000 068 21253.73 310.64 43000.60 47967.24 2019-03-09 16:45:26.000 068 21253.84 310.69 43000.53 47967.25 2019-03-09 16:45:27.000 068 21253.87 310.74 43000.50 47967.24 2019-03-09 16:45:28.000 068 21253.89 310.76 43000.49 47967.25 2019-03-09 16:45:29.000 068 21253.93 310.78 43000.43 47967.23 2019-03-09 16:45:30.000 068 21253.96 310.79 43000.41 47967.21 2019-03-09 16:45:31.000 068 21253.95 310.82 43000.39 47967.20 2019-03-09 16:45:32.000 068 21253.92 310.82 43000.38 47967.17 2019-03-09 16:45:33.000 068 21253.90 310.83 43000.40 47967.15 2019-03-09 16:45:34.000 068 21253.84 310.86 43000.40 47967.15 2019-03-09 16:45:35.000 068 21253.76 310.88 43000.37 47967.15 2019-03-09 16:45:36.000 068 21253.73 310.93 43000.34 47967.09 2019-03-09 16:45:37.000 068 21253.67 311.03 43000.34 47967.08 2019-03-09 16:45:38.000 068 21253.62 311.09 43000.29 47967.00 2019-03-09 16:45:39.000 068 21253.52 311.16 43000.25 47966.93 2019-03-09 16:45:40.000 068 21253.46 311.22 43000.20 47966.85 2019-03-09 16:45:41.000 068 21253.42 311.26 43000.15 47966.80 2019-03-09 16:45:42.000 068 21253.39 311.29 43000.10 47966.73 2019-03-09 16:45:43.000 068 21253.33 311.29 43000.05 47966.67 2019-03-09 16:45:44.000 068 21253.26 311.33 43000.08 47966.65 2019-03-09 16:45:45.000 068 21253.21 311.35 43000.08 47966.60 2019-03-09 16:45:46.000 068 21253.14 311.38 43000.05 47966.52 2019-03-09 16:45:47.000 068 21253.11 311.41 43000.03 47966.49 2019-03-09 16:45:48.000 068 21253.07 311.46 42999.99 47966.48 2019-03-09 16:45:49.000 068 21253.02 311.57 42999.90 47966.41 2019-03-09 16:45:50.000 068 21253.00 311.67 42999.82 47966.33 2019-03-09 16:45:51.000 068 21253.01 311.69 42999.77 47966.24 2019-03-09 16:45:52.000 068 21252.99 311.71 42999.71 47966.18 2019-03-09 16:45:53.000 068 21252.95 311.74 42999.66 47966.14 2019-03-09 16:45:54.000 068 21252.94 311.73 42999.64 47966.12 2019-03-09 16:45:55.000 068 21252.95 311.70 42999.62 47966.07 2019-03-09 16:45:56.000 068 21252.95 311.68 42999.67 47966.06 2019-03-09 16:45:57.000 068 21252.98 311.65 42999.66 47966.11 2019-03-09 16:45:58.000 068 21252.96 311.63 42999.66 47966.10 2019-03-09 16:45:59.000 068 21252.92 311.56 42999.73 47966.12 2019-03-09 16:46:00.000 068 21252.91 311.48 42999.81 47966.10 2019-03-09 16:46:01.000 068 21252.95 311.42 42999.84 47966.19 2019-03-09 16:46:02.000 068 21252.97 311.43 42999.88 47966.24 2019-03-09 16:46:03.000 068 21252.95 311.44 42999.88 47966.29 2019-03-09 16:46:04.000 068 21252.88 311.50 42999.85 47966.27 2019-03-09 16:46:05.000 068 21252.82 311.55 42999.83 47966.24 2019-03-09 16:46:06.000 068 21252.78 311.58 42999.84 47966.18 2019-03-09 16:46:07.000 068 21252.73 311.58 42999.80 47966.09 2019-03-09 16:46:08.000 068 21252.69 311.57 42999.76 47966.08 2019-03-09 16:46:09.000 068 21252.65 311.56 42999.75 47966.04 2019-03-09 16:46:10.000 068 21252.67 311.51 42999.76 47966.03 2019-03-09 16:46:11.000 068 21252.64 311.55 42999.72 47966.01 2019-03-09 16:46:12.000 068 21252.63 311.61 42999.65 47965.99 2019-03-09 16:46:13.000 068 21252.64 311.59 42999.61 47965.92 2019-03-09 16:46:14.000 068 21252.67 311.52 42999.59 47965.91 2019-03-09 16:46:15.000 068 21252.68 311.48 42999.59 47965.88 2019-03-09 16:46:16.000 068 21252.69 311.47 42999.58 47965.90 2019-03-09 16:46:17.000 068 21252.73 311.41 42999.59 47965.94 2019-03-09 16:46:18.000 068 21252.82 311.36 42999.65 47965.94 2019-03-09 16:46:19.000 068 21252.92 311.32 42999.66 47965.98 2019-03-09 16:46:20.000 068 21252.98 311.31 42999.64 47966.04 2019-03-09 16:46:21.000 068 21253.02 311.29 42999.63 47966.11 2019-03-09 16:46:22.000 068 21253.07 311.33 42999.64 47966.11 2019-03-09 16:46:23.000 068 21253.10 311.36 42999.61 47966.11 2019-03-09 16:46:24.000 068 21253.11 311.38 42999.52 47966.12 2019-03-09 16:46:25.000 068 21253.17 311.36 42999.49 47966.10 2019-03-09 16:46:26.000 068 21253.28 311.31 42999.47 47966.11 2019-03-09 16:46:27.000 068 21253.34 311.23 42999.48 47966.13 2019-03-09 16:46:28.000 068 21253.41 311.12 42999.54 47966.18 2019-03-09 16:46:29.000 068 21253.46 311.05 42999.59 47966.21 2019-03-09 16:46:30.000 068 21253.47 311.00 42999.65 47966.31 2019-03-09 16:46:31.000 068 21253.52 310.94 42999.71 47966.40 2019-03-09 16:46:32.000 068 21253.57 310.86 42999.77 47966.46 2019-03-09 16:46:33.000 068 21253.66 310.84 42999.82 47966.52 2019-03-09 16:46:34.000 068 21253.69 310.81 42999.90 47966.60 2019-03-09 16:46:35.000 068 21253.78 310.76 42999.94 47966.67 2019-03-09 16:46:36.000 068 21253.86 310.71 42999.98 47966.76 2019-03-09 16:46:37.000 068 21253.93 310.69 43000.02 47966.82 2019-03-09 16:46:38.000 068 21253.98 310.72 43000.08 47966.88 2019-03-09 16:46:39.000 068 21254.01 310.77 43000.08 47966.94 2019-03-09 16:46:40.000 068 21253.99 310.77 43000.11 47966.98 2019-03-09 16:46:41.000 068 21253.95 310.75 43000.17 47967.00 2019-03-09 16:46:42.000 068 21253.92 310.77 43000.22 47967.04 2019-03-09 16:46:43.000 068 21253.92 310.87 43000.20 47967.03 2019-03-09 16:46:44.000 068 21253.88 310.97 43000.21 47967.05 2019-03-09 16:46:45.000 068 21253.88 311.05 43000.25 47967.06 2019-03-09 16:46:46.000 068 21253.91 311.11 43000.25 47967.06 2019-03-09 16:46:47.000 068 21253.86 311.20 43000.19 47967.06 2019-03-09 16:46:48.000 068 21253.82 311.27 43000.18 47967.02 2019-03-09 16:46:49.000 068 21253.76 311.32 43000.17 47966.99 2019-03-09 16:46:50.000 068 21253.73 311.37 43000.16 47966.95 2019-03-09 16:46:51.000 068 21253.69 311.41 43000.14 47966.94 2019-03-09 16:46:52.000 068 21253.61 311.42 43000.15 47966.90 2019-03-09 16:46:53.000 068 21253.49 311.43 43000.19 47966.87 2019-03-09 16:46:54.000 068 21253.42 311.46 43000.18 47966.84 2019-03-09 16:46:55.000 068 21253.37 311.53 43000.21 47966.84 2019-03-09 16:46:56.000 068 21253.31 311.59 43000.20 47966.79 2019-03-09 16:46:57.000 068 21253.23 311.63 43000.20 47966.76 2019-03-09 16:46:58.000 068 21253.14 311.63 43000.19 47966.71 2019-03-09 16:46:59.000 068 21253.06 311.63 43000.16 47966.67 2019-03-09 16:47:00.000 068 21253.01 311.67 43000.14 47966.63 2019-03-09 16:47:01.000 068 21252.96 311.73 43000.18 47966.59 2019-03-09 16:47:02.000 068 21252.87 311.80 43000.15 47966.62 2019-03-09 16:47:03.000 068 21252.82 311.84 43000.12 47966.55 2019-03-09 16:47:04.000 068 21252.79 311.89 43000.12 47966.49 2019-03-09 16:47:05.000 068 21252.71 311.92 43000.10 47966.43 2019-03-09 16:47:06.000 068 21252.68 311.95 43000.09 47966.40 2019-03-09 16:47:07.000 068 21252.64 311.98 43000.07 47966.36 2019-03-09 16:47:08.000 068 21252.58 312.02 43000.09 47966.34 2019-03-09 16:47:09.000 068 21252.56 312.02 43000.10 47966.33 2019-03-09 16:47:10.000 068 21252.54 312.06 43000.08 47966.34 2019-03-09 16:47:11.000 068 21252.57 312.08 43000.09 47966.32 2019-03-09 16:47:12.000 068 21252.62 312.15 43000.07 47966.32 2019-03-09 16:47:13.000 068 21252.64 312.18 43000.03 47966.31 2019-03-09 16:47:14.000 068 21252.65 312.17 42999.98 47966.32 2019-03-09 16:47:15.000 068 21252.66 312.14 42999.99 47966.30 2019-03-09 16:47:16.000 068 21252.64 312.18 43000.03 47966.32 2019-03-09 16:47:17.000 068 21252.63 312.22 43000.04 47966.30 2019-03-09 16:47:18.000 068 21252.57 312.23 42999.99 47966.29 2019-03-09 16:47:19.000 068 21252.56 312.28 42999.95 47966.27 2019-03-09 16:47:20.000 068 21252.57 312.31 42999.95 47966.26 2019-03-09 16:47:21.000 068 21252.51 312.36 42999.94 47966.23 2019-03-09 16:47:22.000 068 21252.49 312.35 42999.92 47966.21 2019-03-09 16:47:23.000 068 21252.42 312.36 42999.92 47966.19 2019-03-09 16:47:24.000 068 21252.42 312.38 42999.94 47966.16 2019-03-09 16:47:25.000 068 21252.39 312.36 42999.96 47966.16 2019-03-09 16:47:26.000 068 21252.32 312.33 42999.99 47966.15 2019-03-09 16:47:27.000 068 21252.27 312.33 43000.00 47966.18 2019-03-09 16:47:28.000 068 21252.23 312.34 43000.04 47966.13 2019-03-09 16:47:29.000 068 21252.15 312.36 43000.01 47966.12 2019-03-09 16:47:30.000 068 21252.07 312.36 43000.06 47966.12 2019-03-09 16:47:31.000 068 21252.04 312.35 43000.06 47966.09 2019-03-09 16:47:32.000 068 21252.00 312.35 43000.02 47966.08 2019-03-09 16:47:33.000 068 21252.00 312.33 43000.03 47966.04 2019-03-09 16:47:34.000 068 21251.95 312.31 43000.07 47966.07 2019-03-09 16:47:35.000 068 21251.94 312.30 43000.10 47966.07 2019-03-09 16:47:36.000 068 21251.99 312.31 43000.09 47966.10 2019-03-09 16:47:37.000 068 21252.01 312.27 43000.11 47966.12 2019-03-09 16:47:38.000 068 21252.02 312.26 43000.13 47966.15 2019-03-09 16:47:39.000 068 21252.05 312.26 43000.13 47966.12 2019-03-09 16:47:40.000 068 21252.07 312.26 43000.15 47966.16 2019-03-09 16:47:41.000 068 21252.11 312.24 43000.16 47966.15 2019-03-09 16:47:42.000 068 21252.12 312.20 43000.17 47966.16 2019-03-09 16:47:43.000 068 21252.17 312.19 43000.18 47966.20 2019-03-09 16:47:44.000 068 21252.18 312.17 43000.17 47966.23 2019-03-09 16:47:45.000 068 21252.17 312.15 43000.17 47966.25 2019-03-09 16:47:46.000 068 21252.18 312.11 43000.16 47966.28 2019-03-09 16:47:47.000 068 21252.22 312.08 43000.19 47966.29 2019-03-09 16:47:48.000 068 21252.23 312.10 43000.20 47966.30 2019-03-09 16:47:49.000 068 21252.24 312.13 43000.23 47966.31 2019-03-09 16:47:50.000 068 21252.24 312.13 43000.24 47966.34 2019-03-09 16:47:51.000 068 21252.23 312.12 43000.24 47966.33 2019-03-09 16:47:52.000 068 21252.23 312.10 43000.24 47966.32 2019-03-09 16:47:53.000 068 21252.22 312.12 43000.26 47966.32 2019-03-09 16:47:54.000 068 21252.19 312.15 43000.26 47966.30 2019-03-09 16:47:55.000 068 21252.19 312.20 43000.22 47966.32 2019-03-09 16:47:56.000 068 21252.15 312.21 43000.23 47966.29 2019-03-09 16:47:57.000 068 21252.11 312.22 43000.29 47966.31 2019-03-09 16:47:58.000 068 21252.09 312.19 43000.29 47966.31 2019-03-09 16:47:59.000 068 21252.07 312.16 43000.31 47966.31 2019-03-09 16:48:00.000 068 21251.98 312.20 43000.38 47966.33 2019-03-09 16:48:01.000 068 21251.85 312.24 43000.38 47966.31 2019-03-09 16:48:02.000 068 21251.81 312.22 43000.36 47966.28 2019-03-09 16:48:03.000 068 21251.84 312.16 43000.37 47966.25 2019-03-09 16:48:04.000 068 21251.86 312.11 43000.40 47966.28 2019-03-09 16:48:05.000 068 21251.89 312.08 43000.40 47966.29 2019-03-09 16:48:06.000 068 21251.96 312.06 43000.41 47966.33 2019-03-09 16:48:07.000 068 21252.00 312.06 43000.41 47966.35 2019-03-09 16:48:08.000 068 21252.09 312.05 43000.41 47966.39 2019-03-09 16:48:09.000 068 21252.10 312.07 43000.37 47966.36 2019-03-09 16:48:10.000 068 21252.15 312.07 43000.33 47966.39 2019-03-09 16:48:11.000 068 21252.15 312.08 43000.30 47966.36 2019-03-09 16:48:12.000 068 21252.16 312.11 43000.25 47966.33 2019-03-09 16:48:13.000 068 21252.19 312.10 43000.26 47966.30 2019-03-09 16:48:14.000 068 21252.23 312.06 43000.22 47966.30 2019-03-09 16:48:15.000 068 21252.25 312.06 43000.27 47966.34 2019-03-09 16:48:16.000 068 21252.26 312.08 43000.27 47966.34 2019-03-09 16:48:17.000 068 21252.25 312.10 43000.26 47966.38 2019-03-09 16:48:18.000 068 21252.24 312.16 43000.22 47966.33 2019-03-09 16:48:19.000 068 21252.25 312.17 43000.19 47966.32 2019-03-09 16:48:20.000 068 21252.23 312.17 43000.17 47966.28 2019-03-09 16:48:21.000 068 21252.24 312.17 43000.17 47966.29 2019-03-09 16:48:22.000 068 21252.24 312.18 43000.15 47966.26 2019-03-09 16:48:23.000 068 21252.21 312.21 43000.16 47966.28 2019-03-09 16:48:24.000 068 21252.20 312.21 43000.19 47966.25 2019-03-09 16:48:25.000 068 21252.18 312.19 43000.19 47966.24 2019-03-09 16:48:26.000 068 21252.16 312.19 43000.22 47966.22 2019-03-09 16:48:27.000 068 21252.16 312.16 43000.20 47966.23 2019-03-09 16:48:28.000 068 21252.18 312.14 43000.19 47966.26 2019-03-09 16:48:29.000 068 21252.20 312.15 43000.18 47966.28 2019-03-09 16:48:30.000 068 21252.18 312.17 43000.20 47966.26 2019-03-09 16:48:31.000 068 21252.19 312.20 43000.16 47966.26 2019-03-09 16:48:32.000 068 21252.21 312.23 43000.12 47966.28 2019-03-09 16:48:33.000 068 21252.25 312.25 43000.07 47966.24 2019-03-09 16:48:34.000 068 21252.23 312.24 43000.12 47966.22 2019-03-09 16:48:35.000 068 21252.20 312.25 43000.13 47966.22 2019-03-09 16:48:36.000 068 21252.17 312.28 43000.12 47966.23 2019-03-09 16:48:37.000 068 21252.15 312.26 43000.13 47966.20 2019-03-09 16:48:38.000 068 21252.13 312.32 43000.10 47966.21 2019-03-09 16:48:39.000 068 21252.12 312.35 43000.09 47966.18 2019-03-09 16:48:40.000 068 21252.07 312.37 43000.09 47966.18 2019-03-09 16:48:41.000 068 21252.03 312.37 43000.09 47966.14 2019-03-09 16:48:42.000 068 21251.98 312.38 43000.09 47966.12 2019-03-09 16:48:43.000 068 21251.94 312.42 43000.06 47966.09 2019-03-09 16:48:44.000 068 21251.94 312.42 43000.05 47966.07 2019-03-09 16:48:45.000 068 21251.94 312.44 43000.04 47966.07 2019-03-09 16:48:46.000 068 21251.91 312.47 42999.99 47966.03 2019-03-09 16:48:47.000 068 21251.91 312.45 43000.00 47966.03 2019-03-09 16:48:48.000 068 21251.91 312.47 43000.01 47966.00 2019-03-09 16:48:49.000 068 21251.88 312.50 42999.95 47965.96 2019-03-09 16:48:50.000 068 21251.87 312.50 42999.93 47965.96 2019-03-09 16:48:51.000 068 21251.84 312.48 42999.93 47965.92 2019-03-09 16:48:52.000 068 21251.79 312.47 42999.90 47965.88 2019-03-09 16:48:53.000 068 21251.77 312.45 42999.91 47965.87 2019-03-09 16:48:54.000 068 21251.72 312.44 42999.89 47965.85 2019-03-09 16:48:55.000 068 21251.71 312.44 42999.90 47965.85 2019-03-09 16:48:56.000 068 21251.67 312.47 42999.89 47965.82 2019-03-09 16:48:57.000 068 21251.67 312.50 42999.88 47965.79 2019-03-09 16:48:58.000 068 21251.68 312.49 42999.86 47965.81 2019-03-09 16:48:59.000 068 21251.66 312.49 42999.84 47965.76 2019-03-09 16:49:00.000 068 21251.67 312.46 42999.83 47965.76 2019-03-09 16:49:01.000 068 21251.67 312.48 42999.84 47965.73 2019-03-09 16:49:02.000 068 21251.66 312.50 42999.87 47965.75 2019-03-09 16:49:03.000 068 21251.67 312.49 42999.84 47965.72 2019-03-09 16:49:04.000 068 21251.66 312.50 42999.81 47965.73 2019-03-09 16:49:05.000 068 21251.65 312.52 42999.80 47965.71 2019-03-09 16:49:06.000 068 21251.62 312.56 42999.76 47965.69 2019-03-09 16:49:07.000 068 21251.58 312.61 42999.74 47965.65 2019-03-09 16:49:08.000 068 21251.59 312.61 42999.72 47965.60 2019-03-09 16:49:09.000 068 21251.59 312.60 42999.68 47965.59 2019-03-09 16:49:10.000 068 21251.61 312.57 42999.69 47965.56 2019-03-09 16:49:11.000 068 21251.62 312.54 42999.71 47965.57 2019-03-09 16:49:12.000 068 21251.65 312.54 42999.71 47965.59 2019-03-09 16:49:13.000 068 21251.62 312.53 42999.73 47965.63 2019-03-09 16:49:14.000 068 21251.58 312.49 42999.79 47965.63 2019-03-09 16:49:15.000 068 21251.57 312.42 42999.77 47965.63 2019-03-09 16:49:16.000 068 21251.55 312.35 42999.77 47965.66 2019-03-09 16:49:17.000 068 21251.58 312.25 42999.80 47965.66 2019-03-09 16:49:18.000 068 21251.61 312.19 42999.80 47965.65 2019-03-09 16:49:19.000 068 21251.63 312.16 42999.81 47965.70 2019-03-09 16:49:20.000 068 21251.64 312.18 42999.79 47965.71 2019-03-09 16:49:21.000 068 21251.66 312.24 42999.79 47965.69 2019-03-09 16:49:22.000 068 21251.66 312.23 42999.78 47965.67 2019-03-09 16:49:23.000 068 21251.65 312.20 42999.77 47965.66 2019-03-09 16:49:24.000 068 21251.66 312.23 42999.77 47965.66 2019-03-09 16:49:25.000 068 21251.66 312.26 42999.74 47965.65 2019-03-09 16:49:26.000 068 21251.67 312.26 42999.70 47965.64 2019-03-09 16:49:27.000 068 21251.69 312.25 42999.68 47965.63 2019-03-09 16:49:28.000 068 21251.75 312.23 42999.67 47965.61 2019-03-09 16:49:29.000 068 21251.78 312.23 42999.66 47965.63 2019-03-09 16:49:30.000 068 21251.76 312.32 42999.62 47965.64 2019-03-09 16:49:31.000 068 21251.80 312.37 42999.58 47965.64 2019-03-09 16:49:32.000 068 21251.81 312.47 42999.51 47965.56 2019-03-09 16:49:33.000 068 21251.81 312.53 42999.42 47965.53 2019-03-09 16:49:34.000 068 21251.83 312.55 42999.39 47965.48 2019-03-09 16:49:35.000 068 21251.91 312.49 42999.34 47965.42 2019-03-09 16:49:36.000 068 21251.96 312.35 42999.37 47965.40 2019-03-09 16:49:37.000 068 21252.05 312.18 42999.45 47965.46 2019-03-09 16:49:38.000 068 21252.07 312.11 42999.51 47965.58 2019-03-09 16:49:39.000 068 21252.14 312.06 42999.56 47965.67 2019-03-09 16:49:40.000 068 21252.19 312.03 42999.64 47965.74 2019-03-09 16:49:41.000 068 21252.22 312.05 42999.69 47965.78 2019-03-09 16:49:42.000 068 21252.21 312.05 42999.70 47965.82 2019-03-09 16:49:43.000 068 21252.22 312.05 42999.71 47965.85 2019-03-09 16:49:44.000 068 21252.21 312.04 42999.72 47965.87 2019-03-09 16:49:45.000 068 21252.18 312.05 42999.73 47965.85 2019-03-09 16:49:46.000 068 21252.14 312.07 42999.74 47965.90 2019-03-09 16:49:47.000 068 21252.11 312.07 42999.78 47965.89 2019-03-09 16:49:48.000 068 21252.07 312.05 42999.81 47965.88 2019-03-09 16:49:49.000 068 21252.05 312.05 42999.79 47965.88 2019-03-09 16:49:50.000 068 21252.01 312.06 42999.80 47965.83 2019-03-09 16:49:51.000 068 21251.95 312.07 42999.83 47965.85 2019-03-09 16:49:52.000 068 21251.89 312.11 42999.83 47965.86 2019-03-09 16:49:53.000 068 21251.86 312.15 42999.82 47965.80 2019-03-09 16:49:54.000 068 21251.80 312.18 42999.83 47965.76 2019-03-09 16:49:55.000 068 21251.73 312.21 42999.79 47965.72 2019-03-09 16:49:56.000 068 21251.67 312.25 42999.78 47965.70 2019-03-09 16:49:57.000 068 21251.60 312.25 42999.75 47965.65 2019-03-09 16:49:58.000 068 21251.53 312.24 42999.73 47965.60 2019-03-09 16:49:59.000 068 21251.52 312.16 42999.73 47965.57 2019-03-09 16:50:00.000 068 21251.46 312.15 42999.74 47965.56 2019-03-09 16:50:01.000 068 21251.48 312.15 42999.76 47965.58 2019-03-09 16:50:02.000 068 21251.46 312.16 42999.77 47965.58 2019-03-09 16:50:03.000 068 21251.39 312.16 42999.76 47965.55 2019-03-09 16:50:04.000 068 21251.36 312.15 42999.78 47965.54 2019-03-09 16:50:05.000 068 21251.34 312.15 42999.77 47965.54 2019-03-09 16:50:06.000 068 21251.33 312.15 42999.76 47965.56 2019-03-09 16:50:07.000 068 21251.33 312.15 42999.77 47965.55 2019-03-09 16:50:08.000 068 21251.35 312.12 42999.79 47965.55 2019-03-09 16:50:09.000 068 21251.33 312.09 42999.78 47965.52 2019-03-09 16:50:10.000 068 21251.29 312.12 42999.77 47965.56 2019-03-09 16:50:11.000 068 21251.32 312.13 42999.77 47965.55 2019-03-09 16:50:12.000 068 21251.38 312.14 42999.72 47965.51 2019-03-09 16:50:13.000 068 21251.41 312.09 42999.70 47965.53 2019-03-09 16:50:14.000 068 21251.42 312.00 42999.73 47965.52 2019-03-09 16:50:15.000 068 21251.45 311.91 42999.77 47965.53 2019-03-09 16:50:16.000 068 21251.44 311.85 42999.81 47965.58 2019-03-09 16:50:17.000 068 21251.43 311.80 42999.83 47965.59 2019-03-09 16:50:18.000 068 21251.45 311.80 42999.83 47965.63 2019-03-09 16:50:19.000 068 21251.49 311.75 42999.85 47965.65 2019-03-09 16:50:20.000 068 21251.53 311.69 42999.89 47965.68 2019-03-09 16:50:21.000 068 21251.59 311.65 42999.89 47965.71 2019-03-09 16:50:22.000 068 21251.62 311.59 42999.89 47965.75 2019-03-09 16:50:23.000 068 21251.69 311.55 42999.92 47965.80 2019-03-09 16:50:24.000 068 21251.74 311.52 42999.93 47965.80 2019-03-09 16:50:25.000 068 21251.83 311.46 42999.96 47965.87 2019-03-09 16:50:26.000 068 21251.90 311.41 42999.99 47965.88 2019-03-09 16:50:27.000 068 21251.98 311.41 42999.98 47965.98 2019-03-09 16:50:28.000 068 21252.06 311.35 42999.99 47966.01 2019-03-09 16:50:29.000 068 21252.15 311.29 43000.03 47966.05 2019-03-09 16:50:30.000 068 21252.19 311.27 43000.04 47966.11 2019-03-09 16:50:31.000 068 21252.28 311.29 43000.05 47966.14 2019-03-09 16:50:32.000 068 21252.35 311.29 43000.06 47966.21 2019-03-09 16:50:33.000 068 21252.39 311.26 43000.05 47966.19 2019-03-09 16:50:34.000 068 21252.43 311.26 43000.05 47966.27 2019-03-09 16:50:35.000 068 21252.48 311.25 43000.07 47966.29 2019-03-09 16:50:36.000 068 21252.52 311.21 43000.12 47966.33 2019-03-09 16:50:37.000 068 21252.56 311.23 43000.15 47966.38 2019-03-09 16:50:38.000 068 21252.64 311.23 43000.18 47966.43 2019-03-09 16:50:39.000 068 21252.68 311.25 43000.16 47966.45 2019-03-09 16:50:40.000 068 21252.71 311.25 43000.19 47966.52 2019-03-09 16:50:41.000 068 21252.70 311.26 43000.22 47966.52 2019-03-09 16:50:42.000 068 21252.71 311.24 43000.27 47966.55 2019-03-09 16:50:43.000 068 21252.73 311.25 43000.28 47966.60 2019-03-09 16:50:44.000 068 21252.73 311.27 43000.28 47966.59 2019-03-09 16:50:45.000 068 21252.70 311.28 43000.29 47966.60 2019-03-09 16:50:46.000 068 21252.71 311.28 43000.31 47966.61 2019-03-09 16:50:47.000 068 21252.68 311.31 43000.31 47966.61 2019-03-09 16:50:48.000 068 21252.68 311.33 43000.35 47966.62 2019-03-09 16:50:49.000 068 21252.63 311.32 43000.37 47966.60 2019-03-09 16:50:50.000 068 21252.54 311.33 43000.40 47966.56 2019-03-09 16:50:51.000 068 21252.48 311.31 43000.41 47966.56 2019-03-09 16:50:52.000 068 21252.44 311.33 43000.40 47966.53 2019-03-09 16:50:53.000 068 21252.42 311.33 43000.40 47966.56 2019-03-09 16:50:54.000 068 21252.40 311.33 43000.41 47966.54 2019-03-09 16:50:55.000 068 21252.34 311.32 43000.42 47966.53 2019-03-09 16:50:56.000 068 21252.29 311.29 43000.41 47966.54 2019-03-09 16:50:57.000 068 21252.29 311.31 43000.39 47966.56 2019-03-09 16:50:58.000 068 21252.29 311.28 43000.44 47966.53 2019-03-09 16:50:59.000 068 21252.29 311.25 43000.46 47966.51 2019-03-09 16:51:00.000 068 21252.28 311.25 43000.47 47966.53 2019-03-09 16:51:01.000 068 21252.28 311.24 43000.52 47966.54 2019-03-09 16:51:02.000 068 21252.25 311.26 43000.51 47966.56 2019-03-09 16:51:03.000 068 21252.24 311.27 43000.55 47966.57 2019-03-09 16:51:04.000 068 21252.26 311.29 43000.52 47966.55 2019-03-09 16:51:05.000 068 21252.26 311.32 43000.47 47966.57 2019-03-09 16:51:06.000 068 21252.27 311.36 43000.52 47966.56 2019-03-09 16:51:07.000 068 21252.26 311.38 43000.52 47966.58 2019-03-09 16:51:08.000 068 21252.25 311.41 43000.49 47966.55 2019-03-09 16:51:09.000 068 21252.26 311.46 43000.46 47966.52 2019-03-09 16:51:10.000 068 21252.27 311.52 43000.47 47966.54 2019-03-09 16:51:11.000 068 21252.28 311.54 43000.45 47966.50 2019-03-09 16:51:12.000 068 21252.28 311.59 43000.38 47966.47 2019-03-09 16:51:13.000 068 21252.26 311.61 43000.36 47966.46 2019-03-09 16:51:14.000 068 21252.19 311.64 43000.34 47966.42 2019-03-09 16:51:15.000 068 21252.15 311.65 43000.25 47966.37 2019-03-09 16:51:16.000 068 21252.11 311.66 43000.22 47966.32 2019-03-09 16:51:17.000 068 21252.04 311.67 43000.20 47966.26 2019-03-09 16:51:18.000 068 21252.01 311.70 43000.19 47966.22 2019-03-09 16:51:19.000 068 21251.94 311.74 43000.12 47966.16 2019-03-09 16:51:20.000 068 21251.92 311.75 43000.10 47966.12 2019-03-09 16:51:21.000 068 21251.92 311.76 43000.06 47966.07 2019-03-09 16:51:22.000 068 21251.85 311.83 43000.06 47966.04 2019-03-09 16:51:23.000 068 21251.81 311.89 43000.02 47965.96 2019-03-09 16:51:24.000 068 21251.77 311.95 42999.95 47965.94 2019-03-09 16:51:25.000 068 21251.75 312.00 42999.91 47965.88 2019-03-09 16:51:26.000 068 21251.73 312.01 42999.89 47965.82 2019-03-09 16:51:27.000 068 21251.72 312.04 42999.88 47965.80 2019-03-09 16:51:28.000 068 21251.70 312.05 42999.84 47965.73 2019-03-09 16:51:29.000 068 21251.69 312.07 42999.84 47965.74 2019-03-09 16:51:30.000 068 21251.67 312.09 42999.85 47965.70 2019-03-09 16:51:31.000 068 21251.66 312.08 42999.79 47965.69 2019-03-09 16:51:32.000 068 21251.62 312.12 42999.76 47965.66 2019-03-09 16:51:33.000 068 21251.59 312.20 42999.72 47965.64 2019-03-09 16:51:34.000 068 21251.60 312.25 42999.66 47965.57 2019-03-09 16:51:35.000 068 21251.60 312.30 42999.61 47965.58 2019-03-09 16:51:36.000 068 21251.62 312.32 42999.62 47965.52 2019-03-09 16:51:37.000 068 21251.62 312.32 42999.61 47965.52 2019-03-09 16:51:38.000 068 21251.61 312.32 42999.59 47965.50 2019-03-09 16:51:39.000 068 21251.62 312.31 42999.61 47965.48 2019-03-09 16:51:40.000 068 21251.62 312.32 42999.60 47965.50 2019-03-09 16:51:41.000 068 21251.62 312.30 42999.58 47965.50 2019-03-09 16:51:42.000 068 21251.62 312.25 42999.59 47965.50 2019-03-09 16:51:43.000 068 21251.64 312.23 42999.62 47965.50 2019-03-09 16:51:44.000 068 21251.64 312.24 42999.61 47965.49 2019-03-09 16:51:45.000 068 21251.65 312.21 42999.61 47965.52 2019-03-09 16:51:46.000 068 21251.70 312.15 42999.64 47965.51 2019-03-09 16:51:47.000 068 21251.66 312.13 42999.63 47965.52 2019-03-09 16:51:48.000 068 21251.66 312.10 42999.62 47965.53 2019-03-09 16:51:49.000 068 21251.66 312.10 42999.62 47965.53 2019-03-09 16:51:50.000 068 21251.69 312.10 42999.64 47965.54 2019-03-09 16:51:51.000 068 21251.73 312.12 42999.62 47965.56 2019-03-09 16:51:52.000 068 21251.76 312.11 42999.61 47965.56 2019-03-09 16:51:53.000 068 21251.79 312.13 42999.57 47965.58 2019-03-09 16:51:54.000 068 21251.87 312.12 42999.59 47965.56 2019-03-09 16:51:55.000 068 21251.94 312.11 42999.60 47965.58 2019-03-09 16:51:56.000 068 21251.98 312.10 42999.62 47965.60 2019-03-09 16:51:57.000 068 21252.05 312.07 42999.63 47965.64 2019-03-09 16:51:58.000 068 21252.07 312.02 42999.64 47965.68 2019-03-09 16:51:59.000 068 21252.11 311.98 42999.63 47965.75 2019-03-09 16:52:00.000 068 21252.17 311.94 42999.69 47965.77 2019-03-09 16:52:01.000 068 21252.21 311.94 42999.72 47965.82 2019-03-09 16:52:02.000 068 21252.23 311.93 42999.77 47965.88 2019-03-09 16:52:03.000 068 21252.23 311.92 42999.77 47965.89 2019-03-09 16:52:04.000 068 21252.23 311.93 42999.81 47965.93 2019-03-09 16:52:05.000 068 21252.24 311.93 42999.84 47965.96 2019-03-09 16:52:06.000 068 21252.21 311.95 42999.87 47965.98 2019-03-09 16:52:07.000 068 21252.18 311.98 42999.88 47965.98 2019-03-09 16:52:08.000 068 21252.12 312.01 42999.84 47965.98 2019-03-09 16:52:09.000 068 21252.02 312.05 42999.81 47965.94 2019-03-09 16:52:10.000 068 21251.98 312.07 42999.82 47965.87 2019-03-09 16:52:11.000 068 21251.87 312.08 42999.79 47965.81 2019-03-09 16:52:12.000 068 21251.75 312.07 42999.81 47965.78 2019-03-09 16:52:13.000 068 21251.64 312.04 42999.84 47965.75 2019-03-09 16:52:14.000 068 21251.58 312.01 42999.82 47965.69 2019-03-09 16:52:15.000 068 21251.50 311.96 42999.85 47965.68 2019-03-09 16:52:16.000 068 21251.47 311.94 42999.89 47965.68 2019-03-09 16:52:17.000 068 21251.44 311.95 42999.89 47965.70 2019-03-09 16:52:18.000 068 21251.43 311.98 42999.93 47965.72 2019-03-09 16:52:19.000 068 21251.41 311.98 42999.97 47965.72 2019-03-09 16:52:20.000 068 21251.39 311.98 42999.96 47965.74 2019-03-09 16:52:21.000 068 21251.34 311.95 42999.96 47965.72 2019-03-09 16:52:22.000 068 21251.37 311.97 43000.05 47965.75 2019-03-09 16:52:23.000 068 21251.36 311.98 43000.02 47965.75 2019-03-09 16:52:24.000 068 21251.33 311.99 43000.02 47965.75 2019-03-09 16:52:25.000 068 21251.33 311.97 43000.04 47965.75 2019-03-09 16:52:26.000 068 21251.38 312.00 43000.03 47965.78 2019-03-09 16:52:27.000 068 21251.42 311.99 43000.03 47965.79 2019-03-09 16:52:28.000 068 21251.46 311.96 43000.05 47965.83 2019-03-09 16:52:29.000 068 21251.52 311.99 43000.06 47965.84 2019-03-09 16:52:30.000 068 21251.55 312.00 43000.00 47965.86 2019-03-09 16:52:31.000 068 21251.59 311.97 43000.00 47965.86 2019-03-09 16:52:32.000 068 21251.63 311.97 43000.03 47965.86 2019-03-09 16:52:33.000 068 21251.62 311.98 43000.04 47965.88 2019-03-09 16:52:34.000 068 21251.66 311.99 43000.02 47965.86 2019-03-09 16:52:35.000 068 21251.72 312.01 43000.01 47965.90 2019-03-09 16:52:36.000 068 21251.73 311.97 42999.99 47965.87 2019-03-09 16:52:37.000 068 21251.74 311.97 43000.01 47965.91 2019-03-09 16:52:38.000 068 21251.80 311.97 42999.98 47965.90 2019-03-09 16:52:39.000 068 21251.86 311.94 42999.98 47965.94 2019-03-09 16:52:40.000 068 21251.91 311.91 42999.97 47965.97 2019-03-09 16:52:41.000 068 21251.99 311.90 42999.98 47965.96 2019-03-09 16:52:42.000 068 21252.02 311.88 42999.98 47966.01 2019-03-09 16:52:43.000 068 21252.04 311.90 42999.95 47966.01 2019-03-09 16:52:44.000 068 21252.07 311.88 42999.99 47966.06 2019-03-09 16:52:45.000 068 21252.06 311.85 43000.03 47966.06 2019-03-09 16:52:46.000 068 21252.06 311.85 43000.03 47966.06 2019-03-09 16:52:47.000 068 21252.07 311.83 43000.02 47966.09 2019-03-09 16:52:48.000 068 21252.07 311.86 43000.04 47966.07 2019-03-09 16:52:49.000 068 21252.08 311.86 43000.02 47966.09 2019-03-09 16:52:50.000 068 21252.07 311.86 42999.99 47966.09 2019-03-09 16:52:51.000 068 21252.09 311.86 43000.01 47966.05 2019-03-09 16:52:52.000 068 21252.11 311.84 43000.01 47966.05 2019-03-09 16:52:53.000 068 21252.09 311.84 43000.02 47966.09 2019-03-09 16:52:54.000 068 21252.10 311.83 43000.01 47966.07 2019-03-09 16:52:55.000 068 21252.09 311.86 43000.01 47966.10 2019-03-09 16:52:56.000 068 21252.09 311.86 43000.01 47966.05 2019-03-09 16:52:57.000 068 21252.04 311.91 42999.99 47966.03 2019-03-09 16:52:58.000 068 21251.98 311.93 42999.97 47966.00 2019-03-09 16:52:59.000 068 21251.94 311.92 42999.93 47965.95 2019-03-09 16:53:00.000 068 21251.89 311.91 42999.93 47965.94 2019-03-09 16:53:01.000 068 21251.83 311.96 42999.91 47965.89 2019-03-09 16:53:02.000 068 21251.81 312.00 42999.90 47965.86 2019-03-09 16:53:03.000 068 21251.76 312.02 42999.86 47965.84 2019-03-09 16:53:04.000 068 21251.72 312.00 42999.82 47965.79 2019-03-09 16:53:05.000 068 21251.69 311.99 42999.84 47965.75 2019-03-09 16:53:06.000 068 21251.63 311.97 42999.81 47965.73 2019-03-09 16:53:07.000 068 21251.57 311.94 42999.87 47965.72 2019-03-09 16:53:08.000 068 21251.53 311.92 42999.88 47965.70 2019-03-09 16:53:09.000 068 21251.53 311.91 42999.90 47965.70 2019-03-09 16:53:10.000 068 21251.52 311.92 42999.92 47965.73 2019-03-09 16:53:11.000 068 21251.52 311.94 42999.90 47965.71 2019-03-09 16:53:12.000 068 21251.52 311.97 42999.87 47965.69 2019-03-09 16:53:13.000 068 21251.53 311.98 42999.88 47965.72 2019-03-09 16:53:14.000 068 21251.55 311.91 42999.89 47965.72 2019-03-09 16:53:15.000 068 21251.55 311.87 42999.94 47965.72 2019-03-09 16:53:16.000 068 21251.48 311.89 42999.94 47965.74 2019-03-09 16:53:17.000 068 21251.41 311.94 42999.94 47965.73 2019-03-09 16:53:18.000 068 21251.41 311.97 42999.89 47965.69 2019-03-09 16:53:19.000 068 21251.40 311.97 42999.89 47965.64 2019-03-09 16:53:20.000 068 21251.39 311.94 42999.87 47965.62 2019-03-09 16:53:21.000 068 21251.31 311.94 42999.86 47965.61 2019-03-09 16:53:22.000 068 21251.30 311.90 42999.84 47965.58 2019-03-09 16:53:23.000 068 21251.27 311.89 42999.85 47965.59 2019-03-09 16:53:24.000 068 21251.25 311.84 42999.84 47965.59 2019-03-09 16:53:25.000 068 21251.27 311.78 42999.84 47965.60 2019-03-09 16:53:26.000 068 21251.27 311.78 42999.83 47965.57 2019-03-09 16:53:27.000 068 21251.29 311.76 42999.85 47965.61 2019-03-09 16:53:28.000 068 21251.33 311.72 42999.87 47965.61 2019-03-09 16:53:29.000 068 21251.37 311.68 42999.87 47965.61 2019-03-09 16:53:30.000 068 21251.40 311.64 42999.89 47965.65 2019-03-09 16:53:31.000 068 21251.47 311.61 42999.90 47965.70 2019-03-09 16:53:32.000 068 21251.60 311.58 42999.89 47965.71 2019-03-09 16:53:33.000 068 21251.70 311.53 42999.89 47965.75 2019-03-09 16:53:34.000 068 21251.75 311.50 42999.88 47965.80 2019-03-09 16:53:35.000 068 21251.86 311.47 42999.91 47965.84 2019-03-09 16:53:36.000 068 21251.95 311.41 42999.94 47965.87 2019-03-09 16:53:37.000 068 21252.04 311.36 42999.93 47965.93 2019-03-09 16:53:38.000 068 21252.15 311.32 42999.92 47965.97 2019-03-09 16:53:39.000 068 21252.19 311.32 42999.94 47966.01 2019-03-09 16:53:40.000 068 21252.23 311.30 42999.93 47966.03 2019-03-09 16:53:41.000 068 21252.35 311.28 42999.94 47966.09 2019-03-09 16:53:42.000 068 21252.45 311.28 42999.94 47966.11 2019-03-09 16:53:43.000 068 21252.49 311.27 42999.96 47966.19 2019-03-09 16:53:44.000 068 21252.55 311.28 42999.97 47966.25 2019-03-09 16:53:45.000 068 21252.62 311.36 42999.95 47966.22 2019-03-09 16:53:46.000 068 21252.68 311.38 42999.93 47966.27 2019-03-09 16:53:47.000 068 21252.69 311.41 42999.95 47966.26 2019-03-09 16:53:48.000 068 21252.66 311.46 42999.94 47966.27 2019-03-09 16:53:49.000 068 21252.67 311.49 42999.95 47966.25 2019-03-09 16:53:50.000 068 21252.64 311.48 42999.94 47966.24 2019-03-09 16:53:51.000 068 21252.58 311.48 42999.92 47966.23 2019-03-09 16:53:52.000 068 21252.59 311.52 42999.94 47966.23 2019-03-09 16:53:53.000 068 21252.57 311.55 42999.96 47966.24 2019-03-09 16:53:54.000 068 21252.55 311.54 42999.96 47966.24 2019-03-09 16:53:55.000 068 21252.51 311.54 42999.98 47966.26 2019-03-09 16:53:56.000 068 21252.51 311.57 43000.02 47966.26 2019-03-09 16:53:57.000 068 21252.47 311.59 43000.03 47966.27 2019-03-09 16:53:58.000 068 21252.48 311.59 43000.04 47966.27 2019-03-09 16:53:59.000 068 21252.46 311.62 43000.07 47966.27 2019-03-09 16:54:00.000 068 21252.39 311.65 43000.04 47966.25 2019-03-09 16:54:01.000 068 21252.34 311.69 43000.04 47966.25 2019-03-09 16:54:02.000 068 21252.28 311.72 43000.03 47966.23 2019-03-09 16:54:03.000 068 21252.23 311.74 43000.03 47966.13 2019-03-09 16:54:04.000 068 21252.15 311.75 43000.02 47966.16 2019-03-09 16:54:05.000 068 21252.10 311.75 43000.05 47966.11 2019-03-09 16:54:06.000 068 21252.03 311.77 43000.03 47966.06 2019-03-09 16:54:07.000 068 21251.97 311.80 43000.00 47966.03 2019-03-09 16:54:08.000 068 21251.89 311.82 43000.00 47966.02 2019-03-09 16:54:09.000 068 21251.82 311.82 42999.99 47965.98 2019-03-09 16:54:10.000 068 21251.74 311.82 42999.99 47965.95 2019-03-09 16:54:11.000 068 21251.67 311.79 42999.99 47965.92 2019-03-09 16:54:12.000 068 21251.62 311.76 43000.01 47965.89 2019-03-09 16:54:13.000 068 21251.57 311.76 43000.01 47965.87 2019-03-09 16:54:14.000 068 21251.51 311.79 43000.03 47965.88 2019-03-09 16:54:15.000 068 21251.48 311.76 43000.06 47965.85 2019-03-09 16:54:16.000 068 21251.37 311.79 43000.04 47965.84 2019-03-09 16:54:17.000 068 21251.32 311.78 43000.05 47965.81 2019-03-09 16:54:18.000 068 21251.30 311.80 43000.05 47965.82 2019-03-09 16:54:19.000 068 21251.27 311.80 43000.06 47965.78 2019-03-09 16:54:20.000 068 21251.23 311.82 43000.09 47965.76 2019-03-09 16:54:21.000 068 21251.17 311.82 43000.08 47965.75 2019-03-09 16:54:22.000 068 21251.13 311.84 43000.07 47965.73 2019-03-09 16:54:23.000 068 21251.09 311.83 43000.10 47965.70 2019-03-09 16:54:24.000 068 21251.06 311.79 43000.09 47965.71 2019-03-09 16:54:25.000 068 21251.05 311.75 43000.09 47965.68 2019-03-09 16:54:26.000 068 21251.02 311.72 43000.12 47965.68 2019-03-09 16:54:27.000 068 21251.02 311.72 43000.11 47965.70 2019-03-09 16:54:28.000 068 21251.05 311.72 43000.14 47965.75 2019-03-09 16:54:29.000 068 21251.06 311.73 43000.15 47965.75 2019-03-09 16:54:30.000 068 21251.06 311.76 43000.15 47965.75 2019-03-09 16:54:31.000 068 21251.06 311.81 43000.15 47965.76 2019-03-09 16:54:32.000 068 21251.11 311.85 43000.14 47965.77 2019-03-09 16:54:33.000 068 21251.17 311.90 43000.17 47965.78 2019-03-09 16:54:34.000 068 21251.20 311.91 43000.09 47965.77 2019-03-09 16:54:35.000 068 21251.16 311.91 43000.09 47965.75 2019-03-09 16:54:36.000 068 21251.18 311.96 43000.12 47965.76 2019-03-09 16:54:37.000 068 21251.17 312.04 43000.06 47965.73 2019-03-09 16:54:38.000 068 21251.22 312.07 42999.97 47965.71 2019-03-09 16:54:39.000 068 21251.24 312.09 42999.91 47965.64 2019-03-09 16:54:40.000 068 21251.21 312.14 42999.88 47965.63 2019-03-09 16:54:41.000 068 21251.24 312.20 42999.82 47965.58 2019-03-09 16:54:42.000 068 21251.21 312.22 42999.76 47965.51 2019-03-09 16:54:43.000 068 21251.22 312.25 42999.74 47965.49 2019-03-09 16:54:44.000 068 21251.23 312.24 42999.72 47965.45 2019-03-09 16:54:45.000 068 21251.21 312.22 42999.73 47965.46 2019-03-09 16:54:46.000 068 21251.24 312.23 42999.71 47965.43 2019-03-09 16:54:47.000 068 21251.26 312.20 42999.74 47965.45 2019-03-09 16:54:48.000 068 21251.27 312.17 42999.74 47965.46 2019-03-09 16:54:49.000 068 21251.30 312.20 42999.73 47965.47 2019-03-09 16:54:50.000 068 21251.34 312.22 42999.73 47965.48 2019-03-09 16:54:51.000 068 21251.37 312.20 42999.75 47965.47 2019-03-09 16:54:52.000 068 21251.40 312.20 42999.72 47965.50 2019-03-09 16:54:53.000 068 21251.39 312.23 42999.70 47965.49 2019-03-09 16:54:54.000 068 21251.41 312.20 42999.69 47965.50 2019-03-09 16:54:55.000 068 21251.45 312.16 42999.69 47965.47 2019-03-09 16:54:56.000 068 21251.49 312.14 42999.70 47965.52 2019-03-09 16:54:57.000 068 21251.49 312.11 42999.72 47965.50 2019-03-09 16:54:58.000 068 21251.49 312.12 42999.70 47965.53 2019-03-09 16:54:59.000 068 21251.48 312.09 42999.72 47965.51 2019-03-09 16:55:00.000 068 21251.48 312.06 42999.78 47965.55 2019-03-09 16:55:01.000 068 21251.54 312.03 42999.82 47965.60 2019-03-09 16:55:02.000 068 21251.57 311.99 42999.86 47965.63 2019-03-09 16:55:03.000 068 21251.52 311.97 42999.85 47965.66 2019-03-09 16:55:04.000 068 21251.54 311.93 42999.87 47965.70 2019-03-09 16:55:05.000 068 21251.57 311.92 42999.93 47965.77 2019-03-09 16:55:06.000 068 21251.61 311.89 42999.96 47965.76 2019-03-09 16:55:07.000 068 21251.64 311.88 42999.96 47965.76 2019-03-09 16:55:08.000 068 21251.67 311.88 42999.98 47965.81 2019-03-09 16:55:09.000 068 21251.67 311.87 42999.96 47965.82 2019-03-09 16:55:10.000 068 21251.64 311.87 42999.96 47965.84 2019-03-09 16:55:11.000 068 21251.66 311.82 42999.95 47965.81 2019-03-09 16:55:12.000 068 21251.70 311.76 42999.97 47965.84 2019-03-09 16:55:13.000 068 21251.65 311.79 43000.00 47965.84 2019-03-09 16:55:14.000 068 21251.68 311.77 43000.02 47965.87 2019-03-09 16:55:15.000 068 21251.69 311.76 42999.99 47965.87 2019-03-09 16:55:16.000 068 21251.72 311.77 42999.99 47965.91 2019-03-09 16:55:17.000 068 21251.72 311.78 43000.00 47965.89 2019-03-09 16:55:18.000 068 21251.72 311.78 43000.00 47965.88 2019-03-09 16:55:19.000 068 21251.74 311.79 43000.01 47965.89 2019-03-09 16:55:20.000 068 21251.77 311.75 42999.94 47965.89 2019-03-09 16:55:21.000 068 21251.80 311.74 42999.93 47965.86 2019-03-09 16:55:22.000 068 21251.79 311.72 42999.94 47965.87 2019-03-09 16:55:23.000 068 21251.81 311.70 42999.98 47965.84 2019-03-09 16:55:24.000 068 21251.77 311.65 42999.96 47965.88 2019-03-09 16:55:25.000 068 21251.70 311.62 42999.99 47965.88 2019-03-09 16:55:26.000 068 21251.68 311.59 43000.03 47965.87 2019-03-09 16:55:27.000 068 21251.66 311.61 43000.06 47965.88 2019-03-09 16:55:28.000 068 21251.63 311.58 43000.05 47965.90 2019-03-09 16:55:29.000 068 21251.59 311.55 43000.08 47965.91 2019-03-09 16:55:30.000 068 21251.54 311.53 43000.10 47965.88 2019-03-09 16:55:31.000 068 21251.53 311.51 43000.13 47965.90 2019-03-09 16:55:32.000 068 21251.51 311.46 43000.18 47965.91 2019-03-09 16:55:33.000 068 21251.47 311.47 43000.21 47965.91 2019-03-09 16:55:34.000 068 21251.44 311.53 43000.19 47965.93 2019-03-09 16:55:35.000 068 21251.42 311.59 43000.19 47965.95 2019-03-09 16:55:36.000 068 21251.39 311.63 43000.17 47965.93 2019-03-09 16:55:37.000 068 21251.38 311.62 43000.15 47965.89 2019-03-09 16:55:38.000 068 21251.37 311.65 43000.16 47965.89 2019-03-09 16:55:39.000 068 21251.42 311.67 43000.15 47965.88 2019-03-09 16:55:40.000 068 21251.43 311.67 43000.16 47965.86 2019-03-09 16:55:41.000 068 21251.36 311.69 43000.13 47965.83 2019-03-09 16:55:42.000 068 21251.35 311.68 43000.09 47965.83 2019-03-09 16:55:43.000 068 21251.38 311.66 43000.12 47965.83 2019-03-09 16:55:44.000 068 21251.35 311.63 43000.14 47965.84 2019-03-09 16:55:45.000 068 21251.38 311.59 43000.12 47965.82 2019-03-09 16:55:46.000 068 21251.42 311.55 43000.14 47965.84 2019-03-09 16:55:47.000 068 21251.48 311.51 43000.16 47965.91 2019-03-09 16:55:48.000 068 21251.52 311.53 43000.19 47965.94 2019-03-09 16:55:49.000 068 21251.52 311.55 43000.18 47965.98 2019-03-09 16:55:50.000 068 21251.56 311.53 43000.21 47965.99 2019-03-09 16:55:51.000 068 21251.56 311.54 43000.18 47966.01 2019-03-09 16:55:52.000 068 21251.54 311.52 43000.22 47965.99 2019-03-09 16:55:53.000 068 21251.59 311.49 43000.25 47966.03 2019-03-09 16:55:54.000 068 21251.64 311.45 43000.22 47966.05 2019-03-09 16:55:55.000 068 21251.71 311.42 43000.24 47966.08 2019-03-09 16:55:56.000 068 21251.72 311.45 43000.29 47966.11 2019-03-09 16:55:57.000 068 21251.75 311.49 43000.27 47966.15 2019-03-09 16:55:58.000 068 21251.76 311.51 43000.25 47966.15 2019-03-09 16:55:59.000 068 21251.76 311.54 43000.27 47966.15 2019-03-09 16:56:00.000 068 21251.76 311.54 43000.26 47966.15 2019-03-09 16:56:01.000 068 21251.81 311.54 43000.25 47966.18 2019-03-09 16:56:02.000 068 21251.81 311.51 43000.27 47966.18 2019-03-09 16:56:03.000 068 21251.81 311.51 43000.29 47966.19 2019-03-09 16:56:04.000 068 21251.79 311.50 43000.29 47966.16 2019-03-09 16:56:05.000 068 21251.82 311.48 43000.30 47966.21 2019-03-09 16:56:06.000 068 21251.83 311.46 43000.31 47966.20 2019-03-09 16:56:07.000 068 21251.81 311.43 43000.33 47966.20 2019-03-09 16:56:08.000 068 21251.77 311.41 43000.34 47966.21 2019-03-09 16:56:09.000 068 21251.81 311.34 43000.38 47966.22 2019-03-09 16:56:10.000 068 21251.77 311.32 43000.40 47966.25 2019-03-09 16:56:11.000 068 21251.79 311.31 43000.40 47966.28 2019-03-09 16:56:12.000 068 21251.76 311.28 43000.42 47966.29 2019-03-09 16:56:13.000 068 21251.77 311.26 43000.44 47966.28 2019-03-09 16:56:14.000 068 21251.81 311.22 43000.44 47966.34 2019-03-09 16:56:15.000 068 21251.84 311.20 43000.49 47966.33 2019-03-09 16:56:16.000 068 21251.89 311.20 43000.51 47966.37 2019-03-09 16:56:17.000 068 21251.92 311.17 43000.47 47966.41 2019-03-09 16:56:18.000 068 21251.97 311.15 43000.50 47966.43 2019-03-09 16:56:19.000 068 21251.98 311.16 43000.52 47966.41 2019-03-09 16:56:20.000 068 21251.95 311.21 43000.48 47966.45 2019-03-09 16:56:21.000 068 21251.95 311.26 43000.47 47966.44 2019-03-09 16:56:22.000 068 21251.95 311.30 43000.45 47966.45 2019-03-09 16:56:23.000 068 21251.94 311.34 43000.39 47966.38 2019-03-09 16:56:24.000 068 21251.96 311.31 43000.39 47966.34 2019-03-09 16:56:25.000 068 21251.99 311.25 43000.37 47966.33 2019-03-09 16:56:26.000 068 21251.99 311.25 43000.34 47966.33 2019-03-09 16:56:27.000 068 21252.02 311.21 43000.38 47966.36 2019-03-09 16:56:28.000 068 21252.09 311.17 43000.37 47966.37 2019-03-09 16:56:29.000 068 21252.14 311.13 43000.42 47966.36 2019-03-09 16:56:30.000 068 21252.15 311.12 43000.43 47966.44 2019-03-09 16:56:31.000 068 21252.21 311.10 43000.47 47966.44 2019-03-09 16:56:32.000 068 21252.24 311.07 43000.45 47966.47 2019-03-09 16:56:33.000 068 21252.31 311.06 43000.47 47966.53 2019-03-09 16:56:34.000 068 21252.34 311.09 43000.46 47966.55 2019-03-09 16:56:35.000 068 21252.35 311.08 43000.42 47966.58 2019-03-09 16:56:36.000 068 21252.38 311.10 43000.43 47966.56 2019-03-09 16:56:37.000 068 21252.40 311.10 43000.47 47966.59 2019-03-09 16:56:38.000 068 21252.39 311.08 43000.46 47966.58 2019-03-09 16:56:39.000 068 21252.39 311.12 43000.44 47966.58 2019-03-09 16:56:40.000 068 21252.37 311.15 43000.44 47966.56 2019-03-09 16:56:41.000 068 21252.36 311.19 43000.42 47966.58 2019-03-09 16:56:42.000 068 21252.37 311.21 43000.38 47966.53 2019-03-09 16:56:43.000 068 21252.35 311.20 43000.37 47966.50 2019-03-09 16:56:44.000 068 21252.33 311.19 43000.31 47966.47 2019-03-09 16:56:45.000 068 21252.30 311.20 43000.31 47966.44 2019-03-09 16:56:46.000 068 21252.27 311.15 43000.31 47966.42 2019-03-09 16:56:47.000 068 21252.24 311.15 43000.30 47966.40 2019-03-09 16:56:48.000 068 21252.23 311.16 43000.28 47966.38 2019-03-09 16:56:49.000 068 21252.23 311.18 43000.28 47966.35 2019-03-09 16:56:50.000 068 21252.19 311.20 43000.26 47966.34 2019-03-09 16:56:51.000 068 21252.15 311.20 43000.26 47966.30 2019-03-09 16:56:52.000 068 21252.07 311.23 43000.25 47966.28 2019-03-09 16:56:53.000 068 21252.01 311.31 43000.23 47966.27 2019-03-09 16:56:54.000 068 21252.00 311.38 43000.16 47966.20 2019-03-09 16:56:55.000 068 21251.99 311.42 43000.11 47966.18 2019-03-09 16:56:56.000 068 21251.98 311.42 43000.09 47966.11 2019-03-09 16:56:57.000 068 21251.96 311.44 43000.03 47966.07 2019-03-09 16:56:58.000 068 21251.97 311.46 43000.07 47966.06 2019-03-09 16:56:59.000 068 21251.99 311.50 43000.04 47966.06 2019-03-09 16:57:00.000 068 21251.99 311.51 43000.03 47966.01 2019-03-09 16:57:01.000 068 21251.98 311.51 43000.01 47966.03 2019-03-09 16:57:02.000 068 21251.98 311.53 43000.02 47966.02 2019-03-09 16:57:03.000 068 21251.99 311.52 43000.04 47966.02 2019-03-09 16:57:04.000 068 21251.99 311.55 43000.04 47966.02 2019-03-09 16:57:05.000 068 21251.99 311.54 43000.04 47966.01 2019-03-09 16:57:06.000 068 21251.97 311.51 43000.05 47966.03 2019-03-09 16:57:07.000 068 21251.97 311.49 43000.04 47966.04 2019-03-09 16:57:08.000 068 21251.96 311.47 43000.05 47966.05 2019-03-09 16:57:09.000 068 21251.95 311.42 43000.09 47966.06 2019-03-09 16:57:10.000 068 21251.94 311.38 43000.16 47966.10 2019-03-09 16:57:11.000 068 21251.94 311.36 43000.21 47966.10 2019-03-09 16:57:12.000 068 21251.91 311.39 43000.22 47966.17 2019-03-09 16:57:13.000 068 21251.95 311.31 43000.24 47966.16 2019-03-09 16:57:14.000 068 21251.96 311.23 43000.31 47966.15 2019-03-09 16:57:15.000 068 21251.94 311.18 43000.38 47966.25 2019-03-09 16:57:16.000 068 21251.95 311.14 43000.45 47966.27 2019-03-09 16:57:17.000 068 21251.94 311.16 43000.44 47966.33 2019-03-09 16:57:18.000 068 21251.97 311.19 43000.44 47966.35 2019-03-09 16:57:19.000 068 21251.98 311.23 43000.42 47966.35 2019-03-09 16:57:20.000 068 21252.00 311.27 43000.37 47966.31 2019-03-09 16:57:21.000 068 21252.00 311.26 43000.34 47966.32 2019-03-09 16:57:22.000 068 21252.08 311.22 43000.33 47966.31 2019-03-09 16:57:23.000 068 21252.12 311.22 43000.35 47966.34 2019-03-09 16:57:24.000 068 21252.18 311.19 43000.35 47966.34 2019-03-09 16:57:25.000 068 21252.24 311.20 43000.32 47966.37 2019-03-09 16:57:26.000 068 21252.31 311.19 43000.30 47966.42 2019-03-09 16:57:27.000 068 21252.40 311.21 43000.28 47966.40 2019-03-09 16:57:28.000 068 21252.47 311.23 43000.27 47966.42 2019-03-09 16:57:29.000 068 21252.55 311.27 43000.24 47966.44 2019-03-09 16:57:30.000 068 21252.58 311.30 43000.22 47966.45 2019-03-09 16:57:31.000 068 21252.64 311.31 43000.21 47966.46 2019-03-09 16:57:32.000 068 21252.67 311.26 43000.21 47966.45 2019-03-09 16:57:33.000 068 21252.69 311.24 43000.21 47966.51 2019-03-09 16:57:34.000 068 21252.73 311.24 43000.23 47966.54 2019-03-09 16:57:35.000 068 21252.75 311.26 43000.25 47966.54 2019-03-09 16:57:36.000 068 21252.71 311.34 43000.30 47966.57 2019-03-09 16:57:37.000 068 21252.67 311.42 43000.27 47966.55 2019-03-09 16:57:38.000 068 21252.64 311.48 43000.24 47966.51 2019-03-09 16:57:39.000 068 21252.55 311.54 43000.26 47966.48 2019-03-09 16:57:40.000 068 21252.48 311.58 43000.22 47966.45 2019-03-09 16:57:41.000 068 21252.43 311.60 43000.22 47966.39 2019-03-09 16:57:42.000 068 21252.35 311.64 43000.21 47966.34 2019-03-09 16:57:43.000 068 21252.21 311.70 43000.20 47966.32 2019-03-09 16:57:44.000 068 21252.14 311.77 43000.17 47966.26 2019-03-09 16:57:45.000 068 21252.14 311.86 43000.15 47966.23 2019-03-09 16:57:46.000 068 21252.03 311.95 43000.10 47966.19 2019-03-09 16:57:47.000 068 21251.96 312.02 43000.10 47966.13 2019-03-09 16:57:48.000 068 21251.91 312.07 43000.07 47966.05 2019-03-09 16:57:49.000 068 21251.88 312.14 43000.00 47966.03 2019-03-09 16:57:50.000 068 21251.79 312.26 42999.92 47965.90 2019-03-09 16:57:51.000 068 21251.75 312.31 42999.91 47965.86 2019-03-09 16:57:52.000 068 21251.70 312.34 42999.88 47965.76 2019-03-09 16:57:53.000 068 21251.67 312.32 42999.82 47965.70 2019-03-09 16:57:54.000 068 21251.67 312.30 42999.81 47965.67 2019-03-09 16:57:55.000 068 21251.66 312.30 42999.80 47965.66 2019-03-09 16:57:56.000 068 21251.66 312.30 42999.78 47965.66 2019-03-09 16:57:57.000 068 21251.67 312.28 42999.80 47965.65 2019-03-09 16:57:58.000 068 21251.66 312.29 42999.79 47965.63 2019-03-09 16:57:59.000 068 21251.66 312.28 42999.75 47965.63 2019-03-09 16:58:00.000 068 21251.68 312.27 42999.74 47965.64 2019-03-09 16:58:01.000 068 21251.67 312.22 42999.77 47965.63 2019-03-09 16:58:02.000 068 21251.69 312.20 42999.77 47965.60 2019-03-09 16:58:03.000 068 21251.70 312.18 42999.76 47965.67 2019-03-09 16:58:04.000 068 21251.71 312.15 42999.75 47965.66 2019-03-09 16:58:05.000 068 21251.74 312.09 42999.76 47965.67 2019-03-09 16:58:06.000 068 21251.77 312.05 42999.79 47965.70 2019-03-09 16:58:07.000 068 21251.85 312.00 42999.82 47965.70 2019-03-09 16:58:08.000 068 21251.90 312.03 42999.79 47965.74 2019-03-09 16:58:09.000 068 21251.96 312.01 42999.78 47965.78 2019-03-09 16:58:10.000 068 21252.05 311.96 42999.78 47965.80 2019-03-09 16:58:11.000 068 21252.11 311.94 42999.75 47965.85 2019-03-09 16:58:12.000 068 21252.15 311.92 42999.76 47965.85 2019-03-09 16:58:13.000 068 21252.21 311.87 42999.80 47965.88 2019-03-09 16:58:14.000 068 21252.26 311.86 42999.79 47965.90 2019-03-09 16:58:15.000 068 21252.26 311.89 42999.74 47965.90 2019-03-09 16:58:16.000 068 21252.28 311.86 42999.73 47965.93 2019-03-09 16:58:17.000 068 21252.28 311.92 42999.72 47965.88 2019-03-09 16:58:18.000 068 21252.28 311.95 42999.69 47965.87 2019-03-09 16:58:19.000 068 21252.26 311.98 42999.66 47965.84 2019-03-09 16:58:20.000 068 21252.18 312.01 42999.60 47965.79 2019-03-09 16:58:21.000 068 21252.10 312.04 42999.57 47965.71 2019-03-09 16:58:22.000 068 21252.05 312.07 42999.51 47965.65 2019-03-09 16:58:23.000 068 21251.97 312.05 42999.49 47965.58 2019-03-09 16:58:24.000 068 21251.95 312.01 42999.47 47965.55 2019-03-09 16:58:25.000 068 21251.97 312.05 42999.45 47965.53 2019-03-09 16:58:26.000 068 21251.97 312.13 42999.41 47965.48 2019-03-09 16:58:27.000 068 21252.02 312.15 42999.38 47965.50 2019-03-09 16:58:28.000 068 21252.02 312.17 42999.33 47965.47 2019-03-09 16:58:29.000 068 21252.01 312.22 42999.31 47965.44 2019-03-09 16:58:30.000 068 21251.99 312.24 42999.33 47965.39 2019-03-09 16:58:31.000 068 21252.00 312.23 42999.29 47965.39 2019-03-09 16:58:32.000 068 21252.01 312.19 42999.25 47965.33 2019-03-09 16:58:33.000 068 21252.03 312.16 42999.25 47965.32 2019-03-09 16:58:34.000 068 21252.02 312.18 42999.26 47965.36 2019-03-09 16:58:35.000 068 21251.99 312.17 42999.27 47965.35 2019-03-09 16:58:36.000 068 21251.95 312.15 42999.26 47965.30 2019-03-09 16:58:37.000 068 21251.97 312.15 42999.26 47965.32 2019-03-09 16:58:38.000 068 21251.97 312.20 42999.26 47965.32 2019-03-09 16:58:39.000 068 21252.01 312.21 42999.26 47965.32 2019-03-09 16:58:40.000 068 21252.06 312.22 42999.21 47965.32 2019-03-09 16:58:41.000 068 21252.07 312.27 42999.16 47965.29 2019-03-09 16:58:42.000 068 21252.10 312.31 42999.09 47965.27 2019-03-09 16:58:43.000 068 21252.17 312.31 42999.06 47965.26 2019-03-09 16:58:44.000 068 21252.18 312.30 42999.07 47965.24 2019-03-09 16:58:45.000 068 21252.22 312.30 42999.05 47965.23 2019-03-09 16:58:46.000 068 21252.24 312.28 42999.03 47965.24 2019-03-09 16:58:47.000 068 21252.26 312.28 42999.02 47965.26 2019-03-09 16:58:48.000 068 21252.28 312.30 42999.03 47965.26 2019-03-09 16:58:49.000 068 21252.31 312.26 42999.04 47965.27 2019-03-09 16:58:50.000 068 21252.32 312.24 42999.06 47965.28 2019-03-09 16:58:51.000 068 21252.37 312.23 42999.10 47965.30 2019-03-09 16:58:52.000 068 21252.38 312.19 42999.12 47965.34 2019-03-09 16:58:53.000 068 21252.41 312.17 42999.13 47965.39 2019-03-09 16:58:54.000 068 21252.43 312.18 42999.15 47965.40 2019-03-09 16:58:55.000 068 21252.45 312.19 42999.16 47965.41 2019-03-09 16:58:56.000 068 21252.45 312.17 42999.18 47965.46 2019-03-09 16:58:57.000 068 21252.48 312.18 42999.18 47965.50 2019-03-09 16:58:58.000 068 21252.49 312.22 42999.19 47965.48 2019-03-09 16:58:59.000 068 21252.52 312.19 42999.26 47965.53 2019-03-09 16:59:00.000 068 21252.51 312.18 42999.27 47965.52 2019-03-09 16:59:01.000 068 21252.47 312.17 42999.29 47965.55 2019-03-09 16:59:02.000 068 21252.46 312.18 42999.31 47965.58 2019-03-09 16:59:03.000 068 21252.48 312.19 42999.35 47965.60 2019-03-09 16:59:04.000 068 21252.48 312.20 42999.34 47965.61 2019-03-09 16:59:05.000 068 21252.44 312.22 42999.36 47965.62 2019-03-09 16:59:06.000 068 21252.35 312.24 42999.39 47965.66 2019-03-09 16:59:07.000 068 21252.36 312.24 42999.40 47965.64 2019-03-09 16:59:08.000 068 21252.33 312.21 42999.43 47965.64 2019-03-09 16:59:09.000 068 21252.29 312.15 42999.48 47965.65 2019-03-09 16:59:10.000 068 21252.24 312.10 42999.54 47965.66 2019-03-09 16:59:11.000 068 21252.20 312.05 42999.59 47965.71 2019-03-09 16:59:12.000 068 21252.18 312.01 42999.66 47965.73 2019-03-09 16:59:13.000 068 21252.12 311.99 42999.70 47965.76 2019-03-09 16:59:14.000 068 21252.06 311.99 42999.74 47965.77 2019-03-09 16:59:15.000 068 21252.00 312.02 42999.77 47965.76 2019-03-09 16:59:16.000 068 21251.96 312.01 42999.81 47965.79 2019-03-09 16:59:17.000 068 21251.91 312.02 42999.81 47965.79 2019-03-09 16:59:18.000 068 21251.84 311.98 42999.81 47965.77 2019-03-09 16:59:19.000 068 21251.78 311.93 42999.83 47965.78 2019-03-09 16:59:20.000 068 21251.73 311.88 42999.86 47965.75 2019-03-09 16:59:21.000 068 21251.68 311.83 42999.91 47965.77 2019-03-09 16:59:22.000 068 21251.66 311.76 42999.94 47965.78 2019-03-09 16:59:23.000 068 21251.60 311.70 42999.99 47965.81 2019-03-09 16:59:24.000 068 21251.56 311.65 43000.02 47965.83 2019-03-09 16:59:25.000 068 21251.55 311.63 43000.07 47965.86 2019-03-09 16:59:26.000 068 21251.54 311.61 43000.10 47965.89 2019-03-09 16:59:27.000 068 21251.54 311.57 43000.12 47965.93 2019-03-09 16:59:28.000 068 21251.56 311.55 43000.14 47965.91 2019-03-09 16:59:29.000 068 21251.56 311.57 43000.18 47965.92 2019-03-09 16:59:30.000 068 21251.58 311.58 43000.20 47965.96 2019-03-09 16:59:31.000 068 21251.56 311.55 43000.22 47965.95 2019-03-09 16:59:32.000 068 21251.60 311.53 43000.20 47965.98 2019-03-09 16:59:33.000 068 21251.62 311.51 43000.18 47965.99 2019-03-09 16:59:34.000 068 21251.68 311.50 43000.17 47965.99 2019-03-09 16:59:35.000 068 21251.75 311.48 43000.17 47966.00 2019-03-09 16:59:36.000 068 21251.77 311.47 43000.12 47965.98 2019-03-09 16:59:37.000 068 21251.77 311.41 43000.14 47966.00 2019-03-09 16:59:38.000 068 21251.79 311.33 43000.15 47965.97 2019-03-09 16:59:39.000 068 21251.80 311.27 43000.16 47965.99 2019-03-09 16:59:40.000 068 21251.84 311.23 43000.16 47966.06 2019-03-09 16:59:41.000 068 21251.90 311.19 43000.17 47966.06 2019-03-09 16:59:42.000 068 21251.95 311.16 43000.18 47966.10 2019-03-09 16:59:43.000 068 21252.03 311.09 43000.16 47966.12 2019-03-09 16:59:44.000 068 21252.09 311.07 43000.16 47966.13 2019-03-09 16:59:45.000 068 21252.16 311.04 43000.17 47966.18 2019-03-09 16:59:46.000 068 21252.25 311.02 43000.16 47966.20 2019-03-09 16:59:47.000 068 21252.31 311.01 43000.14 47966.25 2019-03-09 16:59:48.000 068 21252.38 311.04 43000.10 47966.26 2019-03-09 16:59:49.000 068 21252.45 311.05 43000.12 47966.30 2019-03-09 16:59:50.000 068 21252.50 311.06 43000.11 47966.33 2019-03-09 16:59:51.000 068 21252.60 311.09 43000.11 47966.35 2019-03-09 16:59:52.000 068 21252.72 311.12 43000.08 47966.36 2019-03-09 16:59:53.000 068 21252.75 311.19 43000.03 47966.38 2019-03-09 16:59:54.000 068 21252.80 311.23 42999.98 47966.39 2019-03-09 16:59:55.000 068 21252.89 311.29 42999.94 47966.33 2019-03-09 16:59:56.000 068 21252.87 311.35 42999.88 47966.29 2019-03-09 16:59:57.000 068 21252.86 311.38 42999.83 47966.30 2019-03-09 16:59:58.000 068 21252.87 311.42 42999.78 47966.23 2019-03-09 16:59:59.000 068 21252.90 311.43 42999.74 47966.20 2019-03-09 17:00:00.000 068 21252.92 311.44 42999.73 47966.18 2019-03-09 17:00:01.000 068 21252.92 311.42 42999.72 47966.16 2019-03-09 17:00:02.000 068 21252.89 311.39 42999.73 47966.15 2019-03-09 17:00:03.000 068 21252.88 311.39 42999.74 47966.12 2019-03-09 17:00:04.000 068 21252.83 311.40 42999.71 47966.13 2019-03-09 17:00:05.000 068 21252.77 311.40 42999.73 47966.08 2019-03-09 17:00:06.000 068 21252.72 311.44 42999.69 47966.06 2019-03-09 17:00:07.000 068 21252.65 311.48 42999.70 47966.02 2019-03-09 17:00:08.000 068 21252.60 311.49 42999.67 47965.98 2019-03-09 17:00:09.000 068 21252.55 311.54 42999.63 47965.97 2019-03-09 17:00:10.000 068 21252.49 311.53 42999.66 47965.93 2019-03-09 17:00:11.000 068 21252.47 311.56 42999.66 47965.89 2019-03-09 17:00:12.000 068 21252.45 311.54 42999.64 47965.87 2019-03-09 17:00:13.000 068 21252.36 311.49 42999.67 47965.86 2019-03-09 17:00:14.000 068 21252.26 311.44 42999.71 47965.86 2019-03-09 17:00:15.000 068 21252.20 311.41 42999.75 47965.86 2019-03-09 17:00:16.000 068 21252.16 311.39 42999.80 47965.86 2019-03-09 17:00:17.000 068 21252.10 311.43 42999.80 47965.87 2019-03-09 17:00:18.000 068 21252.02 311.41 42999.88 47965.87 2019-03-09 17:00:19.000 068 21251.98 311.36 42999.92 47965.88 2019-03-09 17:00:20.000 068 21251.96 311.37 42999.95 47965.90 2019-03-09 17:00:21.000 068 21251.94 311.37 42999.96 47965.89 2019-03-09 17:00:22.000 068 21251.92 311.39 42999.98 47965.91 2019-03-09 17:00:23.000 068 21251.92 311.37 42999.97 47965.92 2019-03-09 17:00:24.000 068 21251.89 311.35 43000.00 47965.93 2019-03-09 17:00:25.000 068 21251.90 311.32 43000.00 47965.91 2019-03-09 17:00:26.000 068 21251.88 311.31 43000.02 47965.93 2019-03-09 17:00:27.000 068 21251.91 311.28 42999.99 47965.91 2019-03-09 17:00:28.000 068 21251.93 311.22 42999.98 47965.93 2019-03-09 17:00:29.000 068 21251.95 311.19 43000.03 47965.96 2019-03-09 17:00:30.000 068 21251.96 311.13 43000.05 47965.96 2019-03-09 17:00:31.000 068 21252.01 311.09 43000.12 47966.02 2019-03-09 17:00:32.000 068 21252.08 311.07 43000.13 47966.07 2019-03-09 17:00:33.000 068 21252.10 311.08 43000.13 47966.10 2019-03-09 17:00:34.000 068 21252.14 311.09 43000.17 47966.13 2019-03-09 17:00:35.000 068 21252.18 311.06 43000.15 47966.15 2019-03-09 17:00:36.000 068 21252.19 311.06 43000.12 47966.16 2019-03-09 17:00:37.000 068 21252.22 311.03 43000.15 47966.16 2019-03-09 17:00:38.000 068 21252.28 311.00 43000.14 47966.16 2019-03-09 17:00:39.000 068 21252.33 311.03 43000.15 47966.21 2019-03-09 17:00:40.000 068 21252.37 311.07 43000.14 47966.21 2019-03-09 17:00:41.000 068 21252.41 311.11 43000.07 47966.26 2019-03-09 17:00:42.000 068 21252.50 311.13 43000.11 47966.27 2019-03-09 17:00:43.000 068 21252.53 311.12 43000.09 47966.27 2019-03-09 17:00:44.000 068 21252.55 311.14 43000.07 47966.27 2019-03-09 17:00:45.000 068 21252.62 311.05 43000.07 47966.28 2019-03-09 17:00:46.000 068 21252.69 310.98 43000.14 47966.30 2019-03-09 17:00:47.000 068 21252.78 310.93 43000.21 47966.37 2019-03-09 17:00:48.000 068 21252.82 310.95 43000.23 47966.44 2019-03-09 17:00:49.000 068 21252.85 310.96 43000.26 47966.52 2019-03-09 17:00:50.000 068 21252.87 310.96 43000.28 47966.58 2019-03-09 17:00:51.000 068 21252.86 311.00 43000.29 47966.60 2019-03-09 17:00:52.000 068 21252.88 311.04 43000.29 47966.59 2019-03-09 17:00:53.000 068 21252.87 311.07 43000.27 47966.64 2019-03-09 17:00:54.000 068 21252.89 311.08 43000.25 47966.63 2019-03-09 17:00:55.000 068 21252.84 311.10 43000.27 47966.62 2019-03-09 17:00:56.000 068 21252.79 311.14 43000.25 47966.58 2019-03-09 17:00:57.000 068 21252.76 311.15 43000.23 47966.58 2019-03-09 17:00:58.000 068 21252.70 311.22 43000.17 47966.48 2019-03-09 17:00:59.000 068 21252.63 311.27 43000.17 47966.46 2019-03-09 17:01:00.000 068 21252.58 311.32 43000.20 47966.42 2019-03-09 17:01:01.000 068 21252.57 311.34 43000.13 47966.37 2019-03-09 17:01:02.000 068 21252.53 311.40 43000.08 47966.35 2019-03-09 17:01:03.000 068 21252.48 311.49 43000.02 47966.26 2019-03-09 17:01:04.000 068 21252.45 311.54 43000.00 47966.22 2019-03-09 17:01:05.000 068 21252.39 311.59 42999.95 47966.18 2019-03-09 17:01:06.000 068 21252.40 311.62 42999.92 47966.13 2019-03-09 17:01:07.000 068 21252.35 311.62 42999.90 47966.05 2019-03-09 17:01:08.000 068 21252.30 311.62 42999.87 47966.04 2019-03-09 17:01:09.000 068 21252.26 311.59 42999.85 47965.98 2019-03-09 17:01:10.000 068 21252.24 311.61 42999.87 47965.97 2019-03-09 17:01:11.000 068 21252.21 311.59 42999.86 47965.94 2019-03-09 17:01:12.000 068 21252.20 311.60 42999.86 47965.95 2019-03-09 17:01:13.000 068 21252.19 311.62 42999.83 47965.92 2019-03-09 17:01:14.000 068 21252.17 311.61 42999.83 47965.92 2019-03-09 17:01:15.000 068 21252.12 311.62 42999.86 47965.90 2019-03-09 17:01:16.000 068 21252.06 311.61 42999.83 47965.89 2019-03-09 17:01:17.000 068 21252.03 311.63 42999.86 47965.86 2019-03-09 17:01:18.000 068 21252.04 311.61 42999.85 47965.85 2019-03-09 17:01:19.000 068 21252.02 311.63 42999.83 47965.86 2019-03-09 17:01:20.000 068 21251.98 311.65 42999.84 47965.84 2019-03-09 17:01:21.000 068 21251.96 311.64 42999.84 47965.83 2019-03-09 17:01:22.000 068 21251.93 311.61 42999.84 47965.77 2019-03-09 17:01:23.000 068 21251.89 311.60 42999.87 47965.81 2019-03-09 17:01:24.000 068 21251.87 311.55 42999.87 47965.79 2019-03-09 17:01:25.000 068 21251.85 311.55 42999.89 47965.78 2019-03-09 17:01:26.000 068 21251.84 311.51 42999.93 47965.80 2019-03-09 17:01:27.000 068 21251.82 311.49 42999.92 47965.80 2019-03-09 17:01:28.000 068 21251.77 311.46 42999.94 47965.79 2019-03-09 17:01:29.000 068 21251.77 311.45 42999.97 47965.82 2019-03-09 17:01:30.000 068 21251.77 311.44 42999.96 47965.79 2019-03-09 17:01:31.000 068 21251.80 311.45 42999.93 47965.78 2019-03-09 17:01:32.000 068 21251.85 311.42 42999.90 47965.79 2019-03-09 17:01:33.000 068 21251.88 311.39 42999.88 47965.80 2019-03-09 17:01:34.000 068 21251.95 311.36 42999.86 47965.81 2019-03-09 17:01:35.000 068 21252.02 311.37 42999.84 47965.82 2019-03-09 17:01:36.000 068 21252.08 311.36 42999.86 47965.85 2019-03-09 17:01:37.000 068 21252.16 311.35 42999.81 47965.85 2019-03-09 17:01:38.000 068 21252.18 311.34 42999.79 47965.86 2019-03-09 17:01:39.000 068 21252.26 311.33 42999.79 47965.90 2019-03-09 17:01:40.000 068 21252.35 311.34 42999.84 47965.93 2019-03-09 17:01:41.000 068 21252.42 311.33 42999.80 47965.96 2019-03-09 17:01:42.000 068 21252.52 311.32 42999.81 47965.98 2019-03-09 17:01:43.000 068 21252.59 311.35 42999.81 47966.03 2019-03-09 17:01:44.000 068 21252.64 311.37 42999.79 47966.06 2019-03-09 17:01:45.000 068 21252.73 311.40 42999.77 47966.09 2019-03-09 17:01:46.000 068 21252.86 311.42 42999.74 47966.12 2019-03-09 17:01:47.000 068 21252.92 311.44 42999.74 47966.14 2019-03-09 17:01:48.000 068 21253.02 311.46 42999.75 47966.19 2019-03-09 17:01:49.000 068 21253.06 311.45 42999.75 47966.23 2019-03-09 17:01:50.000 068 21253.11 311.43 42999.81 47966.27 2019-03-09 17:01:51.000 068 21253.18 311.44 42999.80 47966.32 2019-03-09 17:01:52.000 068 21253.19 311.48 42999.82 47966.34 2019-03-09 17:01:53.000 068 21253.22 311.54 42999.81 47966.41 2019-03-09 17:01:54.000 068 21253.24 311.60 42999.85 47966.41 2019-03-09 17:01:55.000 068 21253.20 311.68 42999.85 47966.42 2019-03-09 17:01:56.000 068 21253.18 311.75 42999.84 47966.40 2019-03-09 17:01:57.000 068 21253.11 311.83 42999.84 47966.39 2019-03-09 17:01:58.000 068 21253.07 311.85 42999.83 47966.35 2019-03-09 17:01:59.000 068 21253.00 311.89 42999.79 47966.33 2019-03-09 17:02:00.000 068 21252.90 311.94 42999.83 47966.28 2019-03-09 17:02:01.000 068 21252.82 311.96 42999.80 47966.24 2019-03-09 17:02:02.000 068 21252.68 311.95 42999.82 47966.19 2019-03-09 17:02:03.000 068 21252.48 311.96 42999.85 47966.15 2019-03-09 17:02:04.000 068 21252.31 311.97 42999.88 47966.07 2019-03-09 17:02:05.000 068 21252.12 312.01 42999.90 47965.99 2019-03-09 17:02:06.000 068 21251.99 312.03 42999.89 47965.93 2019-03-09 17:02:07.000 068 21251.82 312.03 42999.87 47965.85 2019-03-09 17:02:08.000 068 21251.74 312.04 42999.86 47965.80 2019-03-09 17:02:09.000 068 21251.64 312.05 42999.86 47965.75 2019-03-09 17:02:10.000 068 21251.55 312.02 42999.84 47965.69 2019-03-09 17:02:11.000 068 21251.45 312.00 42999.83 47965.62 2019-03-09 17:02:12.000 068 21251.37 311.96 42999.81 47965.59 2019-03-09 17:02:13.000 068 21251.34 311.90 42999.85 47965.58 2019-03-09 17:02:14.000 068 21251.32 311.80 42999.87 47965.55 2019-03-09 17:02:15.000 068 21251.35 311.71 42999.88 47965.58 2019-03-09 17:02:16.000 068 21251.40 311.68 42999.92 47965.60 2019-03-09 17:02:17.000 068 21251.46 311.63 42999.96 47965.67 2019-03-09 17:02:18.000 068 21251.53 311.55 42999.96 47965.70 2019-03-09 17:02:19.000 068 21251.54 311.44 43000.00 47965.72 2019-03-09 17:02:20.000 068 21251.61 311.35 43000.03 47965.74 2019-03-09 17:02:21.000 068 21251.65 311.29 43000.00 47965.81 2019-03-09 17:02:22.000 068 21251.74 311.21 43000.05 47965.86 2019-03-09 17:02:23.000 068 21251.84 311.09 43000.06 47965.91 2019-03-09 17:02:24.000 068 21251.92 310.97 43000.07 47965.98 2019-03-09 17:02:25.000 068 21251.98 310.85 43000.11 47966.03 2019-03-09 17:02:26.000 068 21252.08 310.73 43000.18 47966.11 2019-03-09 17:02:27.000 068 21252.21 310.63 43000.22 47966.22 2019-03-09 17:02:28.000 068 21252.33 310.56 43000.28 47966.31 2019-03-09 17:02:29.000 068 21252.44 310.52 43000.31 47966.38 2019-03-09 17:02:30.000 068 21252.59 310.47 43000.35 47966.45 2019-03-09 17:02:31.000 068 21252.71 310.41 43000.36 47966.56 2019-03-09 17:02:32.000 068 21252.82 310.39 43000.38 47966.63 2019-03-09 17:02:33.000 068 21252.96 310.34 43000.45 47966.70 2019-03-09 17:02:34.000 068 21253.08 310.36 43000.44 47966.78 2019-03-09 17:02:35.000 068 21253.16 310.37 43000.49 47966.85 2019-03-09 17:02:36.000 068 21253.25 310.40 43000.48 47966.92 2019-03-09 17:02:37.000 068 21253.35 310.45 43000.44 47966.95 2019-03-09 17:02:38.000 068 21253.37 310.52 43000.42 47966.96 2019-03-09 17:02:39.000 068 21253.34 310.55 43000.39 47966.93 2019-03-09 17:02:40.000 068 21253.34 310.56 43000.41 47966.95 2019-03-09 17:02:41.000 068 21253.31 310.60 43000.38 47966.92 2019-03-09 17:02:42.000 068 21253.27 310.68 43000.41 47966.93 2019-03-09 17:02:43.000 068 21253.27 310.75 43000.41 47966.92 2019-03-09 17:02:44.000 068 21253.23 310.80 43000.41 47966.88 2019-03-09 17:02:45.000 068 21253.18 310.89 43000.37 47966.87 2019-03-09 17:02:46.000 068 21253.10 310.98 43000.37 47966.83 2019-03-09 17:02:47.000 068 21253.03 311.04 43000.34 47966.83 2019-03-09 17:02:48.000 068 21252.93 311.11 43000.34 47966.74 2019-03-09 17:02:49.000 068 21252.85 311.21 43000.33 47966.71 2019-03-09 17:02:50.000 068 21252.75 311.26 43000.31 47966.64 2019-03-09 17:02:51.000 068 21252.64 311.30 43000.32 47966.61 2019-03-09 17:02:52.000 068 21252.55 311.35 43000.32 47966.53 2019-03-09 17:02:53.000 068 21252.43 311.40 43000.33 47966.50 2019-03-09 17:02:54.000 068 21252.37 311.44 43000.33 47966.47 2019-03-09 17:02:55.000 068 21252.28 311.42 43000.34 47966.42 2019-03-09 17:02:56.000 068 21252.18 311.42 43000.35 47966.43 2019-03-09 17:02:57.000 068 21252.06 311.47 43000.39 47966.39 2019-03-09 17:02:58.000 068 21251.98 311.53 43000.35 47966.34 2019-03-09 17:02:59.000 068 21251.92 311.57 43000.35 47966.30 2019-03-09 17:03:00.000 068 21251.92 311.58 43000.35 47966.26 2019-03-09 17:03:01.000 068 21251.91 311.59 43000.33 47966.25 2019-03-09 17:03:02.000 068 21251.97 311.60 43000.30 47966.25 2019-03-09 17:03:03.000 068 21252.02 311.61 43000.31 47966.27 2019-03-09 17:03:04.000 068 21252.10 311.55 43000.29 47966.25 2019-03-09 17:03:05.000 068 21252.19 311.55 43000.29 47966.28 2019-03-09 17:03:06.000 068 21252.26 311.54 43000.35 47966.35 2019-03-09 17:03:07.000 068 21252.31 311.59 43000.34 47966.39 2019-03-09 17:03:08.000 068 21252.37 311.59 43000.33 47966.41 2019-03-09 17:03:09.000 068 21252.43 311.58 43000.33 47966.43 2019-03-09 17:03:10.000 068 21252.48 311.56 43000.32 47966.45 2019-03-09 17:03:11.000 068 21252.46 311.60 43000.32 47966.47 2019-03-09 17:03:12.000 068 21252.46 311.61 43000.33 47966.51 2019-03-09 17:03:13.000 068 21252.46 311.62 43000.38 47966.48 2019-03-09 17:03:14.000 068 21252.47 311.62 43000.37 47966.49 2019-03-09 17:03:15.000 068 21252.42 311.63 43000.35 47966.49 2019-03-09 17:03:16.000 068 21252.35 311.62 43000.32 47966.45 2019-03-09 17:03:17.000 068 21252.29 311.59 43000.34 47966.42 2019-03-09 17:03:18.000 068 21252.18 311.66 43000.33 47966.40 2019-03-09 17:03:19.000 068 21252.06 311.76 43000.29 47966.35 2019-03-09 17:03:20.000 068 21252.01 311.79 43000.20 47966.28 2019-03-09 17:03:21.000 068 21251.99 311.80 43000.16 47966.18 2019-03-09 17:03:22.000 068 21251.99 311.80 43000.10 47966.14 2019-03-09 17:03:23.000 068 21251.92 311.80 43000.08 47966.12 2019-03-09 17:03:24.000 068 21251.95 311.77 43000.08 47966.09 2019-03-09 17:03:25.000 068 21251.98 311.73 43000.10 47966.05 2019-03-09 17:03:26.000 068 21252.05 311.69 43000.08 47966.08 2019-03-09 17:03:27.000 068 21252.10 311.68 43000.09 47966.09 2019-03-09 17:03:28.000 068 21252.10 311.66 43000.10 47966.09 2019-03-09 17:03:29.000 068 21252.15 311.62 43000.11 47966.12 2019-03-09 17:03:30.000 068 21252.22 311.58 43000.08 47966.17 2019-03-09 17:03:31.000 068 21252.27 311.54 43000.09 47966.14 2019-03-09 17:03:32.000 068 21252.32 311.54 43000.05 47966.19 2019-03-09 17:03:33.000 068 21252.38 311.52 43000.03 47966.20 2019-03-09 17:03:34.000 068 21252.49 311.50 43000.03 47966.21 2019-03-09 17:03:35.000 068 21252.60 311.46 43000.00 47966.25 2019-03-09 17:03:36.000 068 21252.68 311.43 43000.01 47966.27 2019-03-09 17:03:37.000 068 21252.78 311.42 43000.01 47966.33 2019-03-09 17:03:38.000 068 21252.85 311.40 43000.02 47966.36 2019-03-09 17:03:39.000 068 21252.93 311.40 43000.01 47966.41 2019-03-09 17:03:40.000 068 21252.99 311.37 43000.03 47966.43 2019-03-09 17:03:41.000 068 21253.04 311.35 43000.06 47966.47 2019-03-09 17:03:42.000 068 21253.06 311.35 43000.05 47966.48 2019-03-09 17:03:43.000 068 21253.11 311.33 43000.08 47966.53 2019-03-09 17:03:44.000 068 21253.14 311.37 43000.10 47966.56 2019-03-09 17:03:45.000 068 21253.12 311.41 43000.07 47966.53 2019-03-09 17:03:46.000 068 21253.11 311.44 43000.08 47966.59 2019-03-09 17:03:47.000 068 21253.07 311.47 43000.09 47966.55 2019-03-09 17:03:48.000 068 21253.05 311.51 43000.11 47966.54 2019-03-09 17:03:49.000 068 21253.01 311.55 43000.09 47966.52 2019-03-09 17:03:50.000 068 21252.93 311.61 43000.06 47966.53 2019-03-09 17:03:51.000 068 21252.83 311.75 43000.06 47966.48 2019-03-09 17:03:52.000 068 21252.66 311.91 42999.98 47966.37 2019-03-09 17:03:53.000 068 21252.50 312.07 42999.83 47966.27 2019-03-09 17:03:54.000 068 21252.29 312.19 42999.74 47966.11 2019-03-09 17:03:55.000 068 21252.13 312.30 42999.65 47965.96 2019-03-09 17:03:56.000 068 21251.99 312.32 42999.58 47965.76 2019-03-09 17:03:57.000 068 21251.86 312.34 42999.51 47965.66 2019-03-09 17:03:58.000 068 21251.77 312.35 42999.50 47965.55 2019-03-09 17:03:59.000 068 21251.67 312.38 42999.45 47965.45 2019-03-09 17:04:00.000 068 21251.62 312.37 42999.44 47965.40 2019-03-09 17:04:01.000 068 21251.57 312.34 42999.42 47965.31 2019-03-09 17:04:02.000 068 21251.54 312.30 42999.41 47965.30 2019-03-09 17:04:03.000 068 21251.50 312.29 42999.40 47965.25 2019-03-09 17:04:04.000 068 21251.53 312.22 42999.42 47965.25 2019-03-09 17:04:05.000 068 21251.50 312.20 42999.42 47965.23 2019-03-09 17:04:06.000 068 21251.49 312.12 42999.43 47965.26 2019-03-09 17:04:07.000 068 21251.49 312.06 42999.45 47965.26 2019-03-09 17:04:08.000 068 21251.50 312.02 42999.45 47965.28 2019-03-09 17:04:09.000 068 21251.53 311.98 42999.47 47965.30 2019-03-09 17:04:10.000 068 21251.58 311.93 42999.47 47965.33 2019-03-09 17:04:11.000 068 21251.59 311.92 42999.47 47965.34 2019-03-09 17:04:12.000 068 21251.62 311.93 42999.45 47965.36 2019-03-09 17:04:13.000 068 21251.63 311.91 42999.41 47965.34 2019-03-09 17:04:14.000 068 21251.68 311.84 42999.41 47965.29 2019-03-09 17:04:15.000 068 21251.74 311.76 42999.42 47965.34 2019-03-09 17:04:16.000 068 21251.83 311.62 42999.43 47965.36 2019-03-09 17:04:17.000 068 21251.96 311.44 42999.46 47965.40 2019-03-09 17:04:18.000 068 21252.09 311.29 42999.52 47965.50 2019-03-09 17:04:19.000 068 21252.15 311.18 42999.61 47965.62 2019-03-09 17:04:20.000 068 21252.22 311.10 42999.67 47965.74 2019-03-09 17:04:21.000 068 21252.31 311.03 42999.69 47965.80 2019-03-09 17:04:22.000 068 21252.44 310.93 42999.73 47965.89 2019-03-09 17:04:23.000 068 21252.52 310.83 42999.78 47965.99 2019-03-09 17:04:24.000 068 21252.62 310.78 42999.86 47966.05 2019-03-09 17:04:25.000 068 21252.76 310.71 42999.87 47966.16 2019-03-09 17:04:26.000 068 21252.79 310.68 42999.91 47966.25 2019-03-09 17:04:27.000 068 21252.85 310.62 42999.94 47966.27 2019-03-09 17:04:28.000 068 21252.95 310.60 42999.95 47966.32 2019-03-09 17:04:29.000 068 21252.97 310.60 42999.95 47966.40 2019-03-09 17:04:30.000 068 21253.04 310.61 42999.96 47966.42 2019-03-09 17:04:31.000 068 21253.10 310.61 42999.98 47966.46 2019-03-09 17:04:32.000 068 21253.14 310.57 43000.01 47966.48 2019-03-09 17:04:33.000 068 21253.17 310.58 43000.03 47966.50 2019-03-09 17:04:34.000 068 21253.19 310.61 43000.04 47966.53 2019-03-09 17:04:35.000 068 21253.17 310.66 43000.00 47966.55 2019-03-09 17:04:36.000 068 21253.18 310.69 43000.03 47966.55 2019-03-09 17:04:37.000 068 21253.15 310.72 43000.02 47966.57 2019-03-09 17:04:38.000 068 21253.09 310.73 43000.02 47966.54 2019-03-09 17:04:39.000 068 21253.08 310.77 43000.05 47966.54 2019-03-09 17:04:40.000 068 21253.08 310.81 43000.05 47966.54 2019-03-09 17:04:41.000 068 21253.05 310.88 43000.04 47966.51 2019-03-09 17:04:42.000 068 21252.98 311.03 42999.96 47966.49 2019-03-09 17:04:43.000 068 21252.93 311.16 42999.87 47966.43 2019-03-09 17:04:44.000 068 21252.87 311.17 42999.83 47966.34 2019-03-09 17:04:45.000 068 21252.81 311.16 42999.77 47966.25 2019-03-09 17:04:46.000 068 21252.75 311.15 42999.77 47966.19 2019-03-09 17:04:47.000 068 21252.64 311.14 42999.78 47966.14 2019-03-09 17:04:48.000 068 21252.62 311.14 42999.77 47966.11 2019-03-09 17:04:49.000 068 21252.53 311.14 42999.76 47966.08 2019-03-09 17:04:50.000 068 21252.48 311.16 42999.73 47966.03 2019-03-09 17:04:51.000 068 21252.43 311.16 42999.75 47966.01 2019-03-09 17:04:52.000 068 21252.43 311.14 42999.72 47965.99 2019-03-09 17:04:53.000 068 21252.37 311.10 42999.74 47966.00 2019-03-09 17:04:54.000 068 21252.36 311.06 42999.75 47965.96 2019-03-09 17:04:55.000 068 21252.33 311.03 42999.77 47965.98 2019-03-09 17:04:56.000 068 21252.32 311.04 42999.78 47965.98 2019-03-09 17:04:57.000 068 21252.33 311.00 42999.76 47965.94 2019-03-09 17:04:58.000 068 21252.33 310.93 42999.75 47965.96 2019-03-09 17:04:59.000 068 21252.39 310.83 42999.79 47965.98 2019-03-09 17:05:00.000 068 21252.48 310.69 42999.83 47966.01 2019-03-09 17:05:01.000 068 21252.52 310.63 42999.86 47966.08 2019-03-09 17:05:02.000 068 21252.55 310.56 42999.88 47966.12 2019-03-09 17:05:03.000 068 21252.64 310.50 42999.88 47966.14 2019-03-09 17:05:04.000 068 21252.74 310.46 42999.93 47966.21 2019-03-09 17:05:05.000 068 21252.84 310.45 42999.95 47966.25 2019-03-09 17:05:06.000 068 21252.90 310.41 42999.98 47966.33 2019-03-09 17:05:07.000 068 21252.97 310.38 42999.97 47966.34 2019-03-09 17:05:08.000 068 21253.03 310.38 42999.95 47966.42 2019-03-09 17:05:09.000 068 21253.13 310.35 42999.99 47966.44 2019-03-09 17:05:10.000 068 21253.20 310.33 43000.01 47966.49 2019-03-09 17:05:11.000 068 21253.28 310.34 42999.99 47966.51 2019-03-09 17:05:12.000 068 21253.33 310.36 43000.00 47966.57 2019-03-09 17:05:13.000 068 21253.40 310.38 43000.00 47966.60 2019-03-09 17:05:14.000 068 21253.42 310.41 43000.03 47966.65 2019-03-09 17:05:15.000 068 21253.46 310.50 43000.00 47966.66 2019-03-09 17:05:16.000 068 21253.50 310.57 43000.02 47966.69 2019-03-09 17:05:17.000 068 21253.53 310.66 42999.99 47966.68 2019-03-09 17:05:18.000 068 21253.51 310.72 43000.02 47966.70 2019-03-09 17:05:19.000 068 21253.45 310.79 43000.02 47966.68 2019-03-09 17:05:20.000 068 21253.41 310.83 42999.98 47966.67 2019-03-09 17:05:21.000 068 21253.34 310.87 42999.96 47966.65 2019-03-09 17:05:22.000 068 21253.27 310.91 42999.97 47966.63 2019-03-09 17:05:23.000 068 21253.16 310.94 42999.98 47966.56 2019-03-09 17:05:24.000 068 21253.07 310.96 43000.00 47966.56 2019-03-09 17:05:25.000 068 21253.00 310.98 43000.03 47966.50 2019-03-09 17:05:26.000 068 21252.92 310.95 43000.04 47966.48 2019-03-09 17:05:27.000 068 21252.84 310.94 43000.03 47966.45 2019-03-09 17:05:28.000 068 21252.74 310.91 43000.02 47966.41 2019-03-09 17:05:29.000 068 21252.66 310.87 43000.05 47966.39 2019-03-09 17:05:30.000 068 21252.58 310.83 43000.04 47966.35 2019-03-09 17:05:31.000 068 21252.53 310.82 43000.05 47966.32 2019-03-09 17:05:32.000 068 21252.48 310.80 43000.06 47966.31 2019-03-09 17:05:33.000 068 21252.47 310.75 43000.07 47966.30 2019-03-09 17:05:34.000 068 21252.47 310.69 43000.07 47966.29 2019-03-09 17:05:35.000 068 21252.48 310.64 43000.10 47966.30 2019-03-09 17:05:36.000 068 21252.55 310.60 43000.10 47966.34 2019-03-09 17:05:37.000 068 21252.59 310.60 43000.09 47966.37 2019-03-09 17:05:38.000 068 21252.72 310.58 43000.10 47966.41 2019-03-09 17:05:39.000 068 21252.82 310.57 43000.15 47966.44 2019-03-09 17:05:40.000 068 21252.95 310.56 43000.15 47966.53 2019-03-09 17:05:41.000 068 21253.11 310.55 43000.15 47966.56 2019-03-09 17:05:42.000 068 21253.23 310.55 43000.19 47966.69 2019-03-09 17:05:43.000 068 21253.33 310.54 43000.23 47966.74 2019-03-09 17:05:44.000 068 21253.40 310.58 43000.25 47966.81 2019-03-09 17:05:45.000 068 21253.43 310.62 43000.23 47966.84 2019-03-09 17:05:46.000 068 21253.44 310.68 43000.26 47966.88 2019-03-09 17:05:47.000 068 21253.44 310.73 43000.29 47966.91 2019-03-09 17:05:48.000 068 21253.41 310.78 43000.29 47966.93 2019-03-09 17:05:49.000 068 21253.35 310.84 43000.30 47966.90 2019-03-09 17:05:50.000 068 21253.28 310.90 43000.31 47966.92 2019-03-09 17:05:51.000 068 21253.20 310.95 43000.27 47966.87 2019-03-09 17:05:52.000 068 21253.13 311.01 43000.28 47966.84 2019-03-09 17:05:53.000 068 21253.01 311.06 43000.26 47966.76 2019-03-09 17:05:54.000 068 21252.89 311.10 43000.25 47966.74 2019-03-09 17:05:55.000 068 21252.78 311.13 43000.25 47966.68 2019-03-09 17:05:56.000 068 21252.69 311.16 43000.27 47966.61 2019-03-09 17:05:57.000 068 21252.58 311.18 43000.27 47966.54 2019-03-09 17:05:58.000 068 21252.50 311.16 43000.26 47966.51 2019-03-09 17:05:59.000 068 21252.45 311.12 43000.25 47966.50 2019-03-09 17:06:00.000 068 21252.37 311.06 43000.24 47966.44 2019-03-09 17:06:01.000 068 21252.29 310.94 43000.27 47966.44 2019-03-09 17:06:02.000 068 21252.25 310.83 43000.35 47966.43 2019-03-09 17:06:03.000 068 21252.23 310.76 43000.37 47966.45 2019-03-09 17:06:04.000 068 21252.22 310.74 43000.33 47966.45 2019-03-09 17:06:05.000 068 21252.28 310.70 43000.34 47966.43 2019-03-09 17:06:06.000 068 21252.33 310.62 43000.28 47966.45 2019-03-09 17:06:07.000 068 21252.41 310.55 43000.30 47966.48 2019-03-09 17:06:08.000 068 21252.51 310.52 43000.34 47966.51 2019-03-09 17:06:09.000 068 21252.66 310.46 43000.35 47966.57 2019-03-09 17:06:10.000 068 21252.79 310.39 43000.35 47966.62 2019-03-09 17:06:11.000 068 21252.90 310.33 43000.37 47966.73 2019-03-09 17:06:12.000 068 21252.99 310.32 43000.41 47966.77 2019-03-09 17:06:13.000 068 21253.07 310.34 43000.36 47966.85 2019-03-09 17:06:14.000 068 21253.08 310.42 43000.33 47966.86 2019-03-09 17:06:15.000 068 21253.10 310.49 43000.32 47966.83 2019-03-09 17:06:16.000 068 21253.05 310.55 43000.26 47966.79 2019-03-09 17:06:17.000 068 21253.01 310.59 43000.21 47966.70 2019-03-09 17:06:18.000 068 21252.98 310.59 43000.18 47966.68 2019-03-09 17:06:19.000 068 21252.98 310.59 43000.12 47966.63 2019-03-09 17:06:20.000 068 21252.92 310.59 43000.15 47966.62 2019-03-09 17:06:21.000 068 21252.85 310.56 43000.15 47966.61 2019-03-09 17:06:22.000 068 21252.79 310.54 43000.18 47966.56 2019-03-09 17:06:23.000 068 21252.72 310.53 43000.21 47966.53 2019-03-09 17:06:24.000 068 21252.64 310.49 43000.21 47966.51 2019-03-09 17:06:25.000 068 21252.59 310.46 43000.19 47966.51 2019-03-09 17:06:26.000 068 21252.55 310.44 43000.22 47966.47 2019-03-09 17:06:27.000 068 21252.48 310.47 43000.23 47966.46 2019-03-09 17:06:28.000 068 21252.42 310.47 43000.20 47966.43 2019-03-09 17:06:29.000 068 21252.43 310.45 43000.15 47966.38 2019-03-09 17:06:30.000 068 21252.42 310.43 43000.13 47966.35 2019-03-09 17:06:31.000 068 21252.44 310.43 43000.11 47966.32 2019-03-09 17:06:32.000 068 21252.51 310.41 43000.12 47966.32 2019-03-09 17:06:33.000 068 21252.63 310.37 43000.10 47966.36 2019-03-09 17:06:34.000 068 21252.73 310.36 43000.09 47966.37 2019-03-09 17:06:35.000 068 21252.81 310.36 43000.08 47966.40 2019-03-09 17:06:36.000 068 21252.91 310.39 43000.05 47966.45 2019-03-09 17:06:37.000 068 21253.03 310.42 43000.04 47966.48 2019-03-09 17:06:38.000 068 21253.16 310.45 43000.03 47966.52 2019-03-09 17:06:39.000 068 21253.26 310.48 43000.00 47966.58 2019-03-09 17:06:40.000 068 21253.32 310.50 42999.99 47966.59 2019-03-09 17:06:41.000 068 21253.41 310.55 42999.99 47966.62 2019-03-09 17:06:42.000 068 21253.46 310.58 43000.01 47966.66 2019-03-09 17:06:43.000 068 21253.45 310.62 42999.99 47966.68 2019-03-09 17:06:44.000 068 21253.46 310.67 42999.99 47966.70 2019-03-09 17:06:45.000 068 21253.43 310.71 42999.98 47966.70 2019-03-09 17:06:46.000 068 21253.38 310.74 42999.99 47966.69 2019-03-09 17:06:47.000 068 21253.29 310.82 43000.01 47966.64 2019-03-09 17:06:48.000 068 21253.24 310.90 42999.98 47966.60 2019-03-09 17:06:49.000 068 21253.15 310.94 42999.97 47966.55 2019-03-09 17:06:50.000 068 21253.05 310.96 42999.95 47966.51 2019-03-09 17:06:51.000 068 21252.93 310.96 42999.95 47966.43 2019-03-09 17:06:52.000 068 21252.85 310.97 42999.91 47966.42 2019-03-09 17:06:53.000 068 21252.76 310.97 42999.94 47966.36 2019-03-09 17:06:54.000 068 21252.70 310.92 42999.95 47966.31 2019-03-09 17:06:55.000 068 21252.63 310.92 42999.94 47966.29 2019-03-09 17:06:56.000 068 21252.56 310.90 42999.93 47966.26 2019-03-09 17:06:57.000 068 21252.54 310.84 42999.95 47966.23 2019-03-09 17:06:58.000 068 21252.53 310.84 42999.97 47966.23 2019-03-09 17:06:59.000 068 21252.56 310.83 42999.96 47966.22 2019-03-09 17:07:00.000 068 21252.58 310.74 42999.96 47966.26 2019-03-09 17:07:01.000 068 21252.64 310.66 42999.97 47966.26 2019-03-09 17:07:02.000 068 21252.66 310.60 43000.02 47966.32 2019-03-09 17:07:03.000 068 21252.69 310.53 43000.06 47966.34 2019-03-09 17:07:04.000 068 21252.74 310.46 43000.06 47966.36 2019-03-09 17:07:05.000 068 21252.80 310.41 43000.07 47966.40 2019-03-09 17:07:06.000 068 21252.88 310.37 43000.09 47966.44 2019-03-09 17:07:07.000 068 21252.94 310.37 43000.09 47966.50 2019-03-09 17:07:08.000 068 21253.01 310.37 43000.12 47966.54 2019-03-09 17:07:09.000 068 21253.08 310.33 43000.11 47966.57 2019-03-09 17:07:10.000 068 21253.20 310.31 43000.13 47966.61 2019-03-09 17:07:11.000 068 21253.26 310.28 43000.10 47966.64 2019-03-09 17:07:12.000 068 21253.29 310.30 43000.10 47966.67 2019-03-09 17:07:13.000 068 21253.35 310.31 43000.11 47966.71 2019-03-09 17:07:14.000 068 21253.37 310.32 43000.13 47966.72 2019-03-09 17:07:15.000 068 21253.38 310.32 43000.11 47966.75 2019-03-09 17:07:16.000 068 21253.41 310.34 43000.10 47966.74 2019-03-09 17:07:17.000 068 21253.44 310.32 43000.12 47966.75 2019-03-09 17:07:18.000 068 21253.44 310.34 43000.11 47966.74 2019-03-09 17:07:19.000 068 21253.46 310.34 43000.12 47966.76 2019-03-09 17:07:20.000 068 21253.45 310.34 43000.12 47966.80 2019-03-09 17:07:21.000 068 21253.44 310.33 43000.13 47966.77 2019-03-09 17:07:22.000 068 21253.41 310.34 43000.12 47966.77 2019-03-09 17:07:23.000 068 21253.37 310.33 43000.11 47966.77 2019-03-09 17:07:24.000 068 21253.39 310.32 43000.11 47966.75 2019-03-09 17:07:25.000 068 21253.39 310.37 43000.06 47966.69 2019-03-09 17:07:26.000 068 21253.35 310.40 43000.02 47966.70 2019-03-09 17:07:27.000 068 21253.34 310.45 43000.02 47966.65 2019-03-09 17:07:28.000 068 21253.29 310.44 43000.00 47966.59 2019-03-09 17:07:29.000 068 21253.25 310.46 43000.01 47966.59 2019-03-09 17:07:30.000 068 21253.20 310.51 42999.96 47966.56 2019-03-09 17:07:31.000 068 21253.19 310.52 42999.92 47966.51 2019-03-09 17:07:32.000 068 21253.18 310.56 42999.91 47966.50 2019-03-09 17:07:33.000 068 21253.14 310.60 42999.94 47966.44 2019-03-09 17:07:34.000 068 21253.11 310.68 42999.91 47966.45 2019-03-09 17:07:35.000 068 21253.10 310.76 42999.87 47966.41 2019-03-09 17:07:36.000 068 21253.07 310.84 42999.84 47966.38 2019-03-09 17:07:37.000 068 21253.03 310.91 42999.81 47966.38 2019-03-09 17:07:38.000 068 21253.00 310.96 42999.86 47966.35 2019-03-09 17:07:39.000 068 21252.97 311.00 42999.84 47966.32 2019-03-09 17:07:40.000 068 21252.94 310.99 42999.83 47966.34 2019-03-09 17:07:41.000 068 21252.90 311.03 42999.81 47966.28 2019-03-09 17:07:42.000 068 21252.87 311.03 42999.81 47966.32 2019-03-09 17:07:43.000 068 21252.82 311.05 42999.83 47966.27 2019-03-09 17:07:44.000 068 21252.79 311.04 42999.83 47966.28 2019-03-09 17:07:45.000 068 21252.72 311.03 42999.87 47966.26 2019-03-09 17:07:46.000 068 21252.69 311.03 42999.88 47966.25 2019-03-09 17:07:47.000 068 21252.71 311.08 42999.88 47966.27 2019-03-09 17:07:48.000 068 21252.66 311.11 42999.88 47966.26 2019-03-09 17:07:49.000 068 21252.66 311.15 42999.88 47966.23 2019-03-09 17:07:50.000 068 21252.61 311.14 42999.90 47966.24 2019-03-09 17:07:51.000 068 21252.60 311.15 42999.90 47966.22 2019-03-09 17:07:52.000 068 21252.55 311.13 42999.91 47966.21 2019-03-09 17:07:53.000 068 21252.49 311.13 42999.90 47966.17 2019-03-09 17:07:54.000 068 21252.44 311.08 42999.89 47966.15 2019-03-09 17:07:55.000 068 21252.40 311.01 42999.89 47966.18 2019-03-09 17:07:56.000 068 21252.37 310.92 42999.92 47966.13 2019-03-09 17:07:57.000 068 21252.37 310.88 42999.97 47966.14 2019-03-09 17:07:58.000 068 21252.38 310.80 42999.99 47966.18 2019-03-09 17:07:59.000 068 21252.41 310.73 42999.99 47966.21 2019-03-09 17:08:00.000 068 21252.39 310.71 43000.01 47966.22 2019-03-09 17:08:01.000 068 21252.41 310.67 43000.02 47966.23 2019-03-09 17:08:02.000 068 21252.42 310.63 43000.04 47966.24 2019-03-09 17:08:03.000 068 21252.48 310.58 43000.06 47966.26 2019-03-09 17:08:04.000 068 21252.58 310.53 43000.08 47966.31 2019-03-09 17:08:05.000 068 21252.61 310.48 43000.07 47966.34 2019-03-09 17:08:06.000 068 21252.65 310.44 43000.10 47966.41 2019-03-09 17:08:07.000 068 21252.76 310.41 43000.14 47966.47 2019-03-09 17:08:08.000 068 21252.92 310.41 43000.15 47966.51 2019-03-09 17:08:09.000 068 21253.01 310.38 43000.18 47966.58 2019-03-09 17:08:10.000 068 21253.08 310.33 43000.17 47966.61 2019-03-09 17:08:11.000 068 21253.16 310.30 43000.18 47966.65 2019-03-09 17:08:12.000 068 21253.21 310.30 43000.20 47966.71 2019-03-09 17:08:13.000 068 21253.29 310.30 43000.22 47966.73 2019-03-09 17:08:14.000 068 21253.37 310.30 43000.24 47966.80 2019-03-09 17:08:15.000 068 21253.44 310.30 43000.25 47966.83 2019-03-09 17:08:16.000 068 21253.46 310.29 43000.26 47966.86 2019-03-09 17:08:17.000 068 21253.48 310.33 43000.28 47966.89 2019-03-09 17:08:18.000 068 21253.46 310.42 43000.23 47966.85 2019-03-09 17:08:19.000 068 21253.45 310.47 43000.18 47966.87 2019-03-09 17:08:20.000 068 21253.50 310.51 43000.14 47966.84 2019-03-09 17:08:21.000 068 21253.51 310.57 43000.09 47966.81 2019-03-09 17:08:22.000 068 21253.53 310.59 43000.06 47966.77 2019-03-09 17:08:23.000 068 21253.57 310.61 43000.03 47966.80 2019-03-09 17:08:24.000 068 21253.60 310.62 43000.01 47966.76 2019-03-09 17:08:25.000 068 21253.58 310.63 42999.96 47966.74 2019-03-09 17:08:26.000 068 21253.57 310.66 42999.94 47966.76 2019-03-09 17:08:27.000 068 21253.53 310.68 42999.98 47966.71 2019-03-09 17:08:28.000 068 21253.53 310.69 42999.96 47966.69 2019-03-09 17:08:29.000 068 21253.52 310.70 42999.95 47966.70 2019-03-09 17:08:30.000 068 21253.49 310.68 42999.96 47966.67 2019-03-09 17:08:31.000 068 21253.46 310.69 42999.92 47966.64 2019-03-09 17:08:32.000 068 21253.44 310.66 42999.93 47966.64 2019-03-09 17:08:33.000 068 21253.45 310.63 42999.94 47966.59 2019-03-09 17:08:34.000 068 21253.45 310.59 42999.90 47966.57 2019-03-09 17:08:35.000 068 21253.44 310.57 42999.88 47966.58 2019-03-09 17:08:36.000 068 21253.44 310.58 42999.88 47966.58 2019-03-09 17:08:37.000 068 21253.43 310.58 42999.88 47966.53 2019-03-09 17:08:38.000 068 21253.44 310.59 42999.89 47966.54 2019-03-09 17:08:39.000 068 21253.45 310.54 42999.86 47966.53 2019-03-09 17:08:40.000 068 21253.45 310.53 42999.88 47966.56 2019-03-09 17:08:41.000 068 21253.48 310.49 42999.89 47966.58 2019-03-09 17:08:42.000 068 21253.52 310.49 42999.87 47966.59 2019-03-09 17:08:43.000 068 21253.58 310.50 42999.92 47966.60 2019-03-09 17:08:44.000 068 21253.59 310.50 42999.91 47966.63 2019-03-09 17:08:45.000 068 21253.58 310.48 42999.91 47966.64 2019-03-09 17:08:46.000 068 21253.58 310.45 42999.94 47966.68 2019-03-09 17:08:47.000 068 21253.61 310.41 43000.02 47966.72 2019-03-09 17:08:48.000 068 21253.57 310.39 43000.08 47966.77 2019-03-09 17:08:49.000 068 21253.53 310.39 43000.14 47966.79 2019-03-09 17:08:50.000 068 21253.49 310.42 43000.15 47966.80 2019-03-09 17:08:51.000 068 21253.42 310.45 43000.16 47966.79 2019-03-09 17:08:52.000 068 21253.40 310.45 43000.15 47966.76 2019-03-09 17:08:53.000 068 21253.33 310.44 43000.13 47966.77 2019-03-09 17:08:54.000 068 21253.25 310.47 43000.13 47966.75 2019-03-09 17:08:55.000 068 21253.20 310.45 43000.15 47966.72 2019-03-09 17:08:56.000 068 21253.16 310.45 43000.15 47966.69 2019-03-09 17:08:57.000 068 21253.09 310.45 43000.18 47966.68 2019-03-09 17:08:58.000 068 21253.06 310.48 43000.17 47966.65 2019-03-09 17:08:59.000 068 21253.07 310.48 43000.15 47966.62 2019-03-09 17:09:00.000 068 21253.09 310.50 43000.10 47966.63 2019-03-09 17:09:01.000 068 21253.04 310.50 43000.05 47966.59 2019-03-09 17:09:02.000 068 21253.02 310.53 43000.02 47966.53 2019-03-09 17:09:03.000 068 21252.98 310.61 42999.98 47966.47 2019-03-09 17:09:04.000 068 21252.96 310.65 42999.90 47966.45 2019-03-09 17:09:05.000 068 21252.97 310.71 42999.85 47966.37 2019-03-09 17:09:06.000 068 21252.99 310.72 42999.82 47966.34 2019-03-09 17:09:07.000 068 21253.04 310.71 42999.82 47966.31 2019-03-09 17:09:08.000 068 21253.06 310.70 42999.79 47966.28 2019-03-09 17:09:09.000 068 21253.09 310.68 42999.77 47966.28 2019-03-09 17:09:10.000 068 21253.17 310.68 42999.77 47966.32 2019-03-09 17:09:11.000 068 21253.18 310.69 42999.75 47966.29 2019-03-09 17:09:12.000 068 21253.23 310.70 42999.75 47966.31 2019-03-09 17:09:13.000 068 21253.29 310.68 42999.75 47966.32 2019-03-09 17:09:14.000 068 21253.28 310.71 42999.73 47966.32 2019-03-09 17:09:15.000 068 21253.26 310.68 42999.73 47966.36 2019-03-09 17:09:16.000 068 21253.31 310.66 42999.73 47966.33 2019-03-09 17:09:17.000 068 21253.37 310.70 42999.73 47966.38 2019-03-09 17:09:18.000 068 21253.39 310.77 42999.74 47966.41 2019-03-09 17:09:19.000 068 21253.37 310.81 42999.78 47966.44 2019-03-09 17:09:20.000 068 21253.32 310.84 42999.80 47966.42 2019-03-09 17:09:21.000 068 21253.24 310.96 42999.73 47966.40 2019-03-09 17:09:22.000 068 21253.14 311.05 42999.70 47966.35 2019-03-09 17:09:23.000 068 21253.08 311.12 42999.67 47966.27 2019-03-09 17:09:24.000 068 21253.01 311.17 42999.62 47966.18 2019-03-09 17:09:25.000 068 21252.97 311.20 42999.57 47966.13 2019-03-09 17:09:26.000 068 21252.89 311.25 42999.52 47966.08 2019-03-09 17:09:27.000 068 21252.80 311.27 42999.50 47966.01 2019-03-09 17:09:28.000 068 21252.74 311.27 42999.51 47965.94 2019-03-09 17:09:29.000 068 21252.69 311.26 42999.52 47965.93 2019-03-09 17:09:30.000 068 21252.68 311.23 42999.54 47965.87 2019-03-09 17:09:31.000 068 21252.65 311.20 42999.51 47965.89 2019-03-09 17:09:32.000 068 21252.58 311.19 42999.48 47965.87 2019-03-09 17:09:33.000 068 21252.59 311.15 42999.52 47965.86 2019-03-09 17:09:34.000 068 21252.60 311.16 42999.51 47965.88 2019-03-09 17:09:35.000 068 21252.63 311.15 42999.53 47965.88 2019-03-09 17:09:36.000 068 21252.64 311.14 42999.53 47965.87 2019-03-09 17:09:37.000 068 21252.68 311.14 42999.50 47965.88 2019-03-09 17:09:38.000 068 21252.74 311.13 42999.54 47965.87 2019-03-09 17:09:39.000 068 21252.78 311.09 42999.52 47965.92 2019-03-09 17:09:40.000 068 21252.86 311.04 42999.49 47965.92 2019-03-09 17:09:41.000 068 21252.92 311.01 42999.53 47965.97 2019-03-09 17:09:42.000 068 21252.95 310.97 42999.56 47966.00 2019-03-09 17:09:43.000 068 21252.99 310.95 42999.57 47966.03 2019-03-09 17:09:44.000 068 21253.05 310.93 42999.55 47966.06 2019-03-09 17:09:45.000 068 21253.08 310.91 42999.55 47966.10 2019-03-09 17:09:46.000 068 21253.14 310.85 42999.56 47966.08 2019-03-09 17:09:47.000 068 21253.16 310.80 42999.61 47966.14 2019-03-09 17:09:48.000 068 21253.19 310.81 42999.62 47966.21 2019-03-09 17:09:49.000 068 21253.13 310.85 42999.65 47966.19 2019-03-09 17:09:50.000 068 21253.04 310.91 42999.69 47966.22 2019-03-09 17:09:51.000 068 21252.95 310.94 42999.67 47966.17 2019-03-09 17:09:52.000 068 21252.84 310.95 42999.69 47966.10 2019-03-09 17:09:53.000 068 21252.78 310.98 42999.70 47966.08 2019-03-09 17:09:54.000 068 21252.70 311.03 42999.67 47966.03 2019-03-09 17:09:55.000 068 21252.64 311.07 42999.66 47965.99 2019-03-09 17:09:56.000 068 21252.53 311.10 42999.65 47965.98 2019-03-09 17:09:57.000 068 21252.46 311.16 42999.60 47965.94 2019-03-09 17:09:58.000 068 21252.39 311.19 42999.57 47965.85 2019-03-09 17:09:59.000 068 21252.33 311.19 42999.56 47965.83 2019-03-09 17:10:00.000 068 21252.32 311.15 42999.58 47965.78 2019-03-09 17:10:01.000 068 21252.25 311.12 42999.55 47965.76 2019-03-09 17:10:02.000 068 21252.22 311.10 42999.57 47965.78 2019-03-09 17:10:03.000 068 21252.18 311.09 42999.60 47965.74 2019-03-09 17:10:04.000 068 21252.13 311.09 42999.62 47965.76 2019-03-09 17:10:05.000 068 21252.12 311.08 42999.62 47965.75 2019-03-09 17:10:06.000 068 21252.10 311.09 42999.62 47965.73 2019-03-09 17:10:07.000 068 21252.06 311.13 42999.58 47965.74 2019-03-09 17:10:08.000 068 21252.08 311.13 42999.55 47965.72 2019-03-09 17:10:09.000 068 21252.10 311.11 42999.54 47965.69 2019-03-09 17:10:10.000 068 21252.15 311.09 42999.56 47965.69 2019-03-09 17:10:11.000 068 21252.20 311.06 42999.58 47965.71 2019-03-09 17:10:12.000 068 21252.21 311.04 42999.58 47965.71 2019-03-09 17:10:13.000 068 21252.23 311.01 42999.57 47965.74 2019-03-09 17:10:14.000 068 21252.28 311.01 42999.57 47965.75 2019-03-09 17:10:15.000 068 21252.29 311.00 42999.59 47965.79 2019-03-09 17:10:16.000 068 21252.30 310.98 42999.59 47965.79 2019-03-09 17:10:17.000 068 21252.34 310.98 42999.63 47965.79 2019-03-09 17:10:18.000 068 21252.36 310.97 42999.58 47965.84 2019-03-09 17:10:19.000 068 21252.36 310.99 42999.61 47965.83 2019-03-09 17:10:20.000 068 21252.40 310.95 42999.65 47965.85 2019-03-09 17:10:21.000 068 21252.41 310.93 42999.66 47965.90 2019-03-09 17:10:22.000 068 21252.45 310.93 42999.66 47965.89 2019-03-09 17:10:23.000 068 21252.47 310.92 42999.62 47965.89 2019-03-09 17:10:24.000 068 21252.48 310.90 42999.64 47965.91 2019-03-09 17:10:25.000 068 21252.50 310.86 42999.67 47965.94 2019-03-09 17:10:26.000 068 21252.46 310.86 42999.71 47965.95 2019-03-09 17:10:27.000 068 21252.47 310.86 42999.72 47965.99 2019-03-09 17:10:28.000 068 21252.55 310.84 42999.71 47966.00 2019-03-09 17:10:29.000 068 21252.53 310.84 42999.73 47966.03 2019-03-09 17:10:30.000 068 21252.57 310.84 42999.78 47966.05 2019-03-09 17:10:31.000 068 21252.61 310.80 42999.78 47966.06 2019-03-09 17:10:32.000 068 21252.65 310.81 42999.76 47966.09 2019-03-09 17:10:33.000 068 21252.65 310.80 42999.76 47966.09 2019-03-09 17:10:34.000 068 21252.66 310.78 42999.74 47966.07 2019-03-09 17:10:35.000 068 21252.66 310.78 42999.75 47966.10 2019-03-09 17:10:36.000 068 21252.70 310.74 42999.77 47966.14 2019-03-09 17:10:37.000 068 21252.70 310.72 42999.79 47966.13 2019-03-09 17:10:38.000 068 21252.68 310.71 42999.80 47966.10 2019-03-09 17:10:39.000 068 21252.64 310.68 42999.80 47966.15 2019-03-09 17:10:40.000 068 21252.62 310.67 42999.79 47966.12 2019-03-09 17:10:41.000 068 21252.57 310.66 42999.79 47966.11 2019-03-09 17:10:42.000 068 21252.54 310.69 42999.79 47966.11 2019-03-09 17:10:43.000 068 21252.47 310.68 42999.79 47966.08 2019-03-09 17:10:44.000 068 21252.38 310.68 42999.75 47966.02 2019-03-09 17:10:45.000 068 21252.29 310.67 42999.74 47965.99 2019-03-09 17:10:46.000 068 21252.22 310.68 42999.75 47965.93 2019-03-09 17:10:47.000 068 21252.15 310.67 42999.74 47965.90 2019-03-09 17:10:48.000 068 21252.08 310.65 42999.74 47965.87 2019-03-09 17:10:49.000 068 21252.01 310.65 42999.75 47965.85 2019-03-09 17:10:50.000 068 21251.91 310.65 42999.70 47965.84 2019-03-09 17:10:51.000 068 21251.88 310.64 42999.67 47965.73 2019-03-09 17:10:52.000 068 21251.86 310.63 42999.66 47965.69 2019-03-09 17:10:53.000 068 21251.84 310.62 42999.62 47965.68 2019-03-09 17:10:54.000 068 21251.83 310.59 42999.60 47965.62 2019-03-09 17:10:55.000 068 21251.80 310.54 42999.58 47965.56 2019-03-09 17:10:56.000 068 21251.79 310.50 42999.57 47965.57 2019-03-09 17:10:57.000 068 21251.82 310.52 42999.52 47965.54 2019-03-09 17:10:58.000 068 21251.81 310.50 42999.53 47965.52 2019-03-09 17:10:59.000 068 21251.86 310.50 42999.52 47965.54 2019-03-09 17:11:00.000 068 21251.92 310.49 42999.51 47965.54 2019-03-09 17:11:01.000 068 21251.97 310.45 42999.52 47965.54 2019-03-09 17:11:02.000 068 21252.04 310.40 42999.51 47965.58 2019-03-09 17:11:03.000 068 21252.13 310.33 42999.53 47965.62 2019-03-09 17:11:04.000 068 21252.21 310.25 42999.56 47965.68 2019-03-09 17:11:05.000 068 21252.24 310.21 42999.58 47965.74 2019-03-09 17:11:06.000 068 21252.31 310.20 42999.64 47965.78 2019-03-09 17:11:07.000 068 21252.35 310.18 42999.69 47965.84 2019-03-09 17:11:08.000 068 21252.38 310.16 42999.72 47965.89 2019-03-09 17:11:09.000 068 21252.41 310.11 42999.75 47965.93 2019-03-09 17:11:10.000 068 21252.43 310.08 42999.79 47965.97 2019-03-09 17:11:11.000 068 21252.41 310.07 42999.83 47966.00 2019-03-09 17:11:12.000 068 21252.39 310.06 42999.82 47966.04 2019-03-09 17:11:13.000 068 21252.38 310.03 42999.81 47966.03 2019-03-09 17:11:14.000 068 21252.34 310.01 42999.87 47966.05 2019-03-09 17:11:15.000 068 21252.31 309.98 42999.94 47966.07 2019-03-09 17:11:16.000 068 21252.32 309.99 42999.94 47966.08 2019-03-09 17:11:17.000 068 21252.31 310.00 42999.94 47966.06 2019-03-09 17:11:18.000 068 21252.26 310.00 42999.94 47966.05 2019-03-09 17:11:19.000 068 21252.19 310.02 42999.92 47966.06 2019-03-09 17:11:20.000 068 21252.18 310.01 42999.92 47966.03 2019-03-09 17:11:21.000 068 21252.15 310.01 42999.88 47966.04 2019-03-09 17:11:22.000 068 21252.16 310.01 42999.89 47966.02 2019-03-09 17:11:23.000 068 21252.17 310.02 42999.89 47966.03 2019-03-09 17:11:24.000 068 21252.15 310.02 42999.88 47966.03 2019-03-09 17:11:25.000 068 21252.19 310.02 42999.85 47966.01 2019-03-09 17:11:26.000 068 21252.17 310.03 42999.84 47965.99 2019-03-09 17:11:27.000 068 21252.18 310.03 42999.86 47965.99 2019-03-09 17:11:28.000 068 21252.19 310.04 42999.84 47965.97 2019-03-09 17:11:29.000 068 21252.17 310.01 42999.87 47966.01 2019-03-09 17:11:30.000 068 21252.16 309.99 42999.87 47966.00 2019-03-09 17:11:31.000 068 21252.16 309.98 42999.88 47966.00 2019-03-09 17:11:32.000 068 21252.14 309.99 42999.87 47966.01 2019-03-09 17:11:33.000 068 21252.14 309.99 42999.84 47965.97 2019-03-09 17:11:34.000 068 21252.13 309.98 42999.85 47965.96 2019-03-09 17:11:35.000 068 21252.06 310.00 42999.85 47965.98 2019-03-09 17:11:36.000 068 21252.03 309.95 42999.87 47965.93 2019-03-09 17:11:37.000 068 21252.02 309.90 42999.90 47965.94 2019-03-09 17:11:38.000 068 21252.01 309.86 42999.90 47965.95 2019-03-09 17:11:39.000 068 21251.99 309.83 42999.93 47965.94 2019-03-09 17:11:40.000 068 21251.98 309.83 42999.95 47965.95 2019-03-09 17:11:41.000 068 21251.98 309.81 42999.97 47965.98 2019-03-09 17:11:42.000 068 21252.01 309.77 42999.95 47965.96 2019-03-09 17:11:43.000 068 21252.02 309.73 42999.95 47965.97 2019-03-09 17:11:44.000 068 21252.06 309.69 42999.92 47966.02 2019-03-09 17:11:45.000 068 21252.07 309.67 42999.97 47966.00 2019-03-09 17:11:46.000 068 21252.08 309.66 42999.98 47966.01 2019-03-09 17:11:47.000 068 21252.08 309.67 42999.98 47966.02 2019-03-09 17:11:48.000 068 21252.10 309.69 42999.94 47966.04 2019-03-09 17:11:49.000 068 21252.09 309.68 42999.96 47966.01 2019-03-09 17:11:50.000 068 21252.14 309.63 42999.93 47966.00 2019-03-09 17:11:51.000 068 21252.21 309.61 42999.93 47966.02 2019-03-09 17:11:52.000 068 21252.27 309.56 42999.93 47966.03 2019-03-09 17:11:53.000 068 21252.32 309.53 42999.95 47966.06 2019-03-09 17:11:54.000 068 21252.34 309.49 42999.94 47966.08 2019-03-09 17:11:55.000 068 21252.38 309.45 42999.99 47966.13 2019-03-09 17:11:56.000 068 21252.43 309.44 42999.98 47966.13 2019-03-09 17:11:57.000 068 21252.46 309.42 43000.00 47966.17 2019-03-09 17:11:58.000 068 21252.49 309.42 43000.01 47966.24 2019-03-09 17:11:59.000 068 21252.54 309.41 43000.04 47966.24 2019-03-09 17:12:00.000 068 21252.55 309.41 43000.02 47966.27 2019-03-09 17:12:01.000 068 21252.53 309.43 43000.02 47966.24 2019-03-09 17:12:02.000 068 21252.54 309.46 43000.00 47966.26 2019-03-09 17:12:03.000 068 21252.55 309.48 43000.02 47966.24 2019-03-09 17:12:04.000 068 21252.55 309.51 42999.99 47966.26 2019-03-09 17:12:05.000 068 21252.56 309.52 43000.01 47966.26 2019-03-09 17:12:06.000 068 21252.57 309.54 42999.98 47966.23 2019-03-09 17:12:07.000 068 21252.53 309.57 42999.95 47966.23 2019-03-09 17:12:08.000 068 21252.52 309.57 42999.95 47966.23 2019-03-09 17:12:09.000 068 21252.47 309.58 42999.96 47966.19 2019-03-09 17:12:10.000 068 21252.43 309.62 42999.98 47966.21 2019-03-09 17:12:11.000 068 21252.43 309.61 42999.97 47966.19 2019-03-09 17:12:12.000 068 21252.40 309.64 42999.99 47966.17 2019-03-09 17:12:13.000 068 21252.37 309.70 42999.98 47966.18 2019-03-09 17:12:14.000 068 21252.34 309.73 42999.98 47966.15 2019-03-09 17:12:15.000 068 21252.30 309.73 42999.98 47966.15 2019-03-09 17:12:16.000 068 21252.33 309.78 42999.97 47966.11 2019-03-09 17:12:17.000 068 21252.35 309.89 42999.94 47966.14 2019-03-09 17:12:18.000 068 21252.26 309.97 42999.94 47966.12 2019-03-09 17:12:19.000 068 21252.24 310.03 42999.93 47966.07 2019-03-09 17:12:20.000 068 21252.22 310.10 42999.90 47966.08 2019-03-09 17:12:21.000 068 21252.20 310.12 42999.90 47966.03 2019-03-09 17:12:22.000 068 21252.13 310.16 42999.95 47966.01 2019-03-09 17:12:23.000 068 21252.09 310.21 42999.93 47965.99 2019-03-09 17:12:24.000 068 21252.06 310.23 42999.92 47965.97 2019-03-09 17:12:25.000 068 21252.02 310.27 42999.90 47965.97 2019-03-09 17:12:26.000 068 21251.97 310.32 42999.87 47965.94 2019-03-09 17:12:27.000 068 21251.92 310.35 42999.88 47965.92 2019-03-09 17:12:28.000 068 21251.87 310.33 42999.89 47965.88 2019-03-09 17:12:29.000 068 21251.81 310.34 42999.89 47965.88 2019-03-09 17:12:30.000 068 21251.76 310.40 42999.88 47965.83 2019-03-09 17:12:31.000 068 21251.76 310.47 42999.87 47965.80 2019-03-09 17:12:32.000 068 21251.74 310.51 42999.82 47965.76 2019-03-09 17:12:33.000 068 21251.72 310.53 42999.80 47965.73 2019-03-09 17:12:34.000 068 21251.71 310.54 42999.76 47965.68 2019-03-09 17:12:35.000 068 21251.65 310.50 42999.76 47965.63 2019-03-09 17:12:36.000 068 21251.65 310.49 42999.74 47965.65 2019-03-09 17:12:37.000 068 21251.64 310.45 42999.76 47965.62 2019-03-09 17:12:38.000 068 21251.63 310.46 42999.76 47965.64 2019-03-09 17:12:39.000 068 21251.63 310.45 42999.75 47965.65 2019-03-09 17:12:40.000 068 21251.64 310.43 42999.77 47965.66 2019-03-09 17:12:41.000 068 21251.67 310.40 42999.78 47965.69 2019-03-09 17:12:42.000 068 21251.70 310.41 42999.78 47965.66 2019-03-09 17:12:43.000 068 21251.76 310.42 42999.75 47965.72 2019-03-09 17:12:44.000 068 21251.76 310.41 42999.80 47965.72 2019-03-09 17:12:45.000 068 21251.80 310.45 42999.78 47965.73 2019-03-09 17:12:46.000 068 21251.86 310.44 42999.77 47965.74 2019-03-09 17:12:47.000 068 21251.88 310.43 42999.80 47965.76 2019-03-09 17:12:48.000 068 21251.89 310.44 42999.78 47965.76 2019-03-09 17:12:49.000 068 21251.95 310.43 42999.76 47965.80 2019-03-09 17:12:50.000 068 21251.95 310.41 42999.75 47965.78 2019-03-09 17:12:51.000 068 21251.97 310.41 42999.75 47965.79 2019-03-09 17:12:52.000 068 21251.98 310.38 42999.74 47965.81 2019-03-09 17:12:53.000 068 21252.02 310.36 42999.77 47965.81 2019-03-09 17:12:54.000 068 21252.07 310.34 42999.78 47965.86 2019-03-09 17:12:55.000 068 21252.09 310.33 42999.77 47965.86 2019-03-09 17:12:56.000 068 21252.12 310.34 42999.79 47965.90 2019-03-09 17:12:57.000 068 21252.12 310.33 42999.80 47965.92 2019-03-09 17:12:58.000 068 21252.11 310.40 42999.77 47965.90 2019-03-09 17:12:59.000 068 21252.11 310.48 42999.74 47965.87 2019-03-09 17:13:00.000 068 21252.09 310.51 42999.66 47965.86 2019-03-09 17:13:01.000 068 21252.09 310.57 42999.63 47965.80 2019-03-09 17:13:02.000 068 21252.11 310.63 42999.60 47965.78 2019-03-09 17:13:03.000 068 21252.13 310.65 42999.57 47965.70 2019-03-09 17:13:04.000 068 21252.12 310.70 42999.49 47965.68 2019-03-09 17:13:05.000 068 21252.09 310.72 42999.45 47965.65 2019-03-09 17:13:06.000 068 21252.07 310.76 42999.41 47965.62 2019-03-09 17:13:07.000 068 21252.06 310.82 42999.39 47965.57 2019-03-09 17:13:08.000 068 21252.03 310.88 42999.33 47965.51 2019-03-09 17:13:09.000 068 21251.98 310.91 42999.27 47965.47 2019-03-09 17:13:10.000 068 21251.96 310.95 42999.22 47965.41 2019-03-09 17:13:11.000 068 21251.93 311.00 42999.19 47965.33 2019-03-09 17:13:12.000 068 21251.94 311.05 42999.14 47965.31 2019-03-09 17:13:13.000 068 21251.94 311.08 42999.09 47965.26 2019-03-09 17:13:14.000 068 21251.95 311.08 42999.04 47965.26 2019-03-09 17:13:15.000 068 21251.95 311.09 42999.06 47965.20 2019-03-09 17:13:16.000 068 21251.91 311.16 42998.99 47965.18 2019-03-09 17:13:17.000 068 21251.87 311.25 42998.92 47965.10 2019-03-09 17:13:18.000 068 21251.82 311.31 42998.86 47965.06 2019-03-09 17:13:19.000 068 21251.80 311.33 42998.82 47964.98 2019-03-09 17:13:20.000 068 21251.78 311.33 42998.75 47964.94 2019-03-09 17:13:21.000 068 21251.81 311.33 42998.72 47964.88 2019-03-09 17:13:22.000 068 21251.80 311.27 42998.75 47964.83 2019-03-09 17:13:23.000 068 21251.80 311.22 42998.75 47964.84 2019-03-09 17:13:24.000 068 21251.83 311.19 42998.75 47964.86 2019-03-09 17:13:25.000 068 21251.86 311.15 42998.77 47964.88 2019-03-09 17:13:26.000 068 21251.86 311.14 42998.80 47964.90 2019-03-09 17:13:27.000 068 21251.87 311.16 42998.79 47964.92 2019-03-09 17:13:28.000 068 21251.89 311.17 42998.82 47964.88 2019-03-09 17:13:29.000 068 21251.93 311.15 42998.84 47964.94 2019-03-09 17:13:30.000 068 21251.99 311.11 42998.84 47965.00 2019-03-09 17:13:31.000 068 21252.03 311.06 42998.90 47965.00 2019-03-09 17:13:32.000 068 21252.07 311.02 42998.94 47965.06 2019-03-09 17:13:33.000 068 21252.10 311.01 42998.95 47965.14 2019-03-09 17:13:34.000 068 21252.12 311.03 42998.97 47965.15 2019-03-09 17:13:35.000 068 21252.12 311.02 42999.00 47965.21 2019-03-09 17:13:36.000 068 21252.14 310.98 42998.99 47965.20 2019-03-09 17:13:37.000 068 21252.13 310.94 42999.06 47965.28 2019-03-09 17:13:38.000 068 21252.12 310.94 42999.11 47965.30 2019-03-09 17:13:39.000 068 21252.13 310.97 42999.14 47965.33 2019-03-09 17:13:40.000 068 21252.14 311.00 42999.16 47965.36 2019-03-09 17:13:41.000 068 21252.14 311.03 42999.15 47965.34 2019-03-09 17:13:42.000 068 21252.12 311.10 42999.19 47965.36 2019-03-09 17:13:43.000 068 21252.05 311.24 42999.15 47965.34 2019-03-09 17:13:44.000 068 21251.98 311.38 42999.08 47965.30 2019-03-09 17:13:45.000 068 21251.95 311.45 42998.96 47965.19 2019-03-09 17:13:46.000 068 21251.90 311.51 42998.90 47965.11 2019-03-09 17:13:47.000 068 21251.88 311.59 42998.82 47965.03 2019-03-09 17:13:48.000 068 21251.86 311.63 42998.74 47964.96 2019-03-09 17:13:49.000 068 21251.85 311.61 42998.71 47964.90 2019-03-09 17:13:50.000 068 21251.83 311.60 42998.71 47964.88 2019-03-09 17:13:51.000 068 21251.85 311.62 42998.65 47964.85 2019-03-09 17:13:52.000 068 21251.93 311.59 42998.69 47964.84 2019-03-09 17:13:53.000 068 21251.93 311.57 42998.66 47964.85 2019-03-09 17:13:54.000 068 21251.98 311.56 42998.64 47964.85 2019-03-09 17:13:55.000 068 21252.00 311.56 42998.66 47964.87 2019-03-09 17:13:56.000 068 21252.03 311.57 42998.71 47964.89 2019-03-09 17:13:57.000 068 21252.03 311.58 42998.70 47964.89 2019-03-09 17:13:58.000 068 21252.03 311.57 42998.70 47964.91 2019-03-09 17:13:59.000 068 21252.06 311.58 42998.70 47964.91 2019-03-09 17:14:00.000 068 21252.09 311.58 42998.71 47964.92 2019-03-09 17:14:01.000 068 21252.12 311.58 42998.73 47964.94 2019-03-09 17:14:02.000 068 21252.11 311.55 42998.74 47964.95 2019-03-09 17:14:03.000 068 21252.10 311.57 42998.75 47964.98 2019-03-09 17:14:04.000 068 21252.09 311.60 42998.75 47965.00 2019-03-09 17:14:05.000 068 21252.06 311.62 42998.75 47964.99 2019-03-09 17:14:06.000 068 21252.03 311.63 42998.77 47964.96 2019-03-09 17:14:07.000 068 21252.02 311.63 42998.74 47964.96 2019-03-09 17:14:08.000 068 21252.00 311.63 42998.72 47964.93 2019-03-09 17:14:09.000 068 21252.01 311.64 42998.73 47964.93 2019-03-09 17:14:10.000 068 21251.95 311.68 42998.74 47964.91 2019-03-09 17:14:11.000 068 21251.88 311.68 42998.77 47964.90 2019-03-09 17:14:12.000 068 21251.82 311.66 42998.73 47964.86 2019-03-09 17:14:13.000 068 21251.78 311.63 42998.69 47964.80 2019-03-09 17:14:14.000 068 21251.75 311.62 42998.68 47964.81 2019-03-09 17:14:15.000 068 21251.71 311.59 42998.71 47964.80 2019-03-09 17:14:16.000 068 21251.64 311.59 42998.72 47964.77 2019-03-09 17:14:17.000 068 21251.59 311.61 42998.72 47964.78 2019-03-09 17:14:18.000 068 21251.56 311.58 42998.76 47964.76 2019-03-09 17:14:19.000 068 21251.56 311.52 42998.78 47964.76 2019-03-09 17:14:20.000 068 21251.54 311.49 42998.80 47964.76 2019-03-09 17:14:21.000 068 21251.49 311.44 42998.79 47964.76 2019-03-09 17:14:22.000 068 21251.47 311.36 42998.81 47964.75 2019-03-09 17:14:23.000 068 21251.46 311.31 42998.84 47964.79 2019-03-09 17:14:24.000 068 21251.44 311.28 42998.91 47964.77 2019-03-09 17:14:25.000 068 21251.48 311.28 42998.94 47964.84 2019-03-09 17:14:26.000 068 21251.51 311.26 42998.94 47964.84 2019-03-09 17:14:27.000 068 21251.52 311.20 42998.97 47964.87 2019-03-09 17:14:28.000 068 21251.55 311.16 42999.04 47964.91 2019-03-09 17:14:29.000 068 21251.64 311.14 42999.02 47964.96 2019-03-09 17:14:30.000 068 21251.69 311.12 42999.03 47965.00 2019-03-09 17:14:31.000 068 21251.72 311.12 42999.06 47965.04 2019-03-09 17:14:32.000 068 21251.77 311.08 42999.06 47965.06 2019-03-09 17:14:33.000 068 21251.83 311.11 42999.04 47965.07 2019-03-09 17:14:34.000 068 21251.85 311.14 42999.03 47965.09 2019-03-09 17:14:35.000 068 21251.94 311.13 42999.00 47965.11 2019-03-09 17:14:36.000 068 21251.97 311.12 42998.99 47965.12 2019-03-09 17:14:37.000 068 21252.01 311.12 42999.00 47965.13 2019-03-09 17:14:38.000 068 21252.03 311.08 42999.01 47965.13 2019-03-09 17:14:39.000 068 21252.09 311.08 42999.01 47965.19 2019-03-09 17:14:40.000 068 21252.06 311.05 42999.02 47965.21 2019-03-09 17:14:41.000 068 21252.03 311.04 42999.02 47965.21 2019-03-09 17:14:42.000 068 21252.06 311.04 42999.06 47965.23 2019-03-09 17:14:43.000 068 21252.05 311.04 42999.10 47965.24 2019-03-09 17:14:44.000 068 21252.02 311.05 42999.09 47965.29 2019-03-09 17:14:45.000 068 21252.03 311.01 42999.14 47965.29 2019-03-09 17:14:46.000 068 21252.03 311.01 42999.20 47965.30 2019-03-09 17:14:47.000 068 21252.04 311.00 42999.22 47965.31 2019-03-09 17:14:48.000 068 21252.03 310.93 42999.27 47965.36 2019-03-09 17:14:49.000 068 21252.06 310.85 42999.35 47965.44 2019-03-09 17:14:50.000 068 21252.09 310.80 42999.43 47965.51 2019-03-09 17:14:51.000 068 21252.11 310.79 42999.48 47965.58 2019-03-09 17:14:52.000 068 21252.13 310.79 42999.53 47965.64 2019-03-09 17:14:53.000 068 21252.12 310.83 42999.56 47965.68 2019-03-09 17:14:54.000 068 21252.10 310.84 42999.60 47965.70 2019-03-09 17:14:55.000 068 21252.09 310.85 42999.62 47965.73 2019-03-09 17:14:56.000 068 21252.10 310.85 42999.60 47965.74 2019-03-09 17:14:57.000 068 21252.11 310.87 42999.64 47965.75 2019-03-09 17:14:58.000 068 21252.10 310.86 42999.67 47965.76 2019-03-09 17:14:59.000 068 21252.14 310.84 42999.67 47965.78 2019-03-09 17:15:00.000 068 21252.14 310.85 42999.70 47965.79 2019-03-09 17:15:01.000 068 21252.13 310.86 42999.71 47965.84 2019-03-09 17:15:02.000 068 21252.19 310.90 42999.72 47965.86 2019-03-09 17:15:03.000 068 21252.20 310.93 42999.72 47965.85 2019-03-09 17:15:04.000 068 21252.19 310.94 42999.70 47965.90 2019-03-09 17:15:05.000 068 21252.20 310.93 42999.70 47965.91 2019-03-09 17:15:06.000 068 21252.24 310.92 42999.72 47965.91 2019-03-09 17:15:07.000 068 21252.23 310.90 42999.75 47965.90 2019-03-09 17:15:08.000 068 21252.25 310.91 42999.77 47965.95 2019-03-09 17:15:09.000 068 21252.26 310.90 42999.78 47965.94 2019-03-09 17:15:10.000 068 21252.25 310.87 42999.78 47965.97 2019-03-09 17:15:11.000 068 21252.26 310.87 42999.79 47965.99 2019-03-09 17:15:12.000 068 21252.26 310.88 42999.83 47965.98 2019-03-09 17:15:13.000 068 21252.24 310.86 42999.82 47965.98 2019-03-09 17:15:14.000 068 21252.23 310.86 42999.84 47966.01 2019-03-09 17:15:15.000 068 21252.19 310.89 42999.85 47966.00 2019-03-09 17:15:16.000 068 21252.17 310.91 42999.80 47965.99 2019-03-09 17:15:17.000 068 21252.18 310.91 42999.85 47966.02 2019-03-09 17:15:18.000 068 21252.15 310.90 42999.84 47966.00 2019-03-09 17:15:19.000 068 21252.14 310.89 42999.86 47966.01 2019-03-09 17:15:20.000 068 21252.15 310.86 42999.92 47966.03 2019-03-09 17:15:21.000 068 21252.13 310.85 42999.90 47966.04 2019-03-09 17:15:22.000 068 21252.16 310.86 42999.91 47966.06 2019-03-09 17:15:23.000 068 21252.18 310.87 42999.92 47966.07 2019-03-09 17:15:24.000 068 21252.22 310.89 42999.92 47966.08 2019-03-09 17:15:25.000 068 21252.21 310.93 42999.93 47966.07 2019-03-09 17:15:26.000 068 21252.19 310.94 42999.92 47966.07 2019-03-09 17:15:27.000 068 21252.18 311.00 42999.94 47966.05 2019-03-09 17:15:28.000 068 21252.17 311.01 42999.89 47966.05 2019-03-09 17:15:29.000 068 21252.19 310.99 42999.90 47966.03 2019-03-09 17:15:30.000 068 21252.19 311.02 42999.89 47966.03 2019-03-09 17:15:31.000 068 21252.23 311.00 42999.88 47966.05 2019-03-09 17:15:32.000 068 21252.26 311.01 42999.84 47966.02 2019-03-09 17:15:33.000 068 21252.24 311.01 42999.83 47966.03 2019-03-09 17:15:34.000 068 21252.24 311.01 42999.84 47966.03 2019-03-09 17:15:35.000 068 21252.29 311.03 42999.81 47966.04 2019-03-09 17:15:36.000 068 21252.29 311.03 42999.81 47966.02 2019-03-09 17:15:37.000 068 21252.31 310.99 42999.81 47966.04 2019-03-09 17:15:38.000 068 21252.32 310.98 42999.84 47966.07 2019-03-09 17:15:39.000 068 21252.32 310.99 42999.85 47966.04 2019-03-09 17:15:40.000 068 21252.33 311.00 42999.85 47966.05 2019-03-09 17:15:41.000 068 21252.36 311.00 42999.85 47966.06 2019-03-09 17:15:42.000 068 21252.40 311.00 42999.86 47966.08 2019-03-09 17:15:43.000 068 21252.39 311.00 42999.89 47966.09 2019-03-09 17:15:44.000 068 21252.37 311.01 42999.88 47966.08 2019-03-09 17:15:45.000 068 21252.39 311.01 42999.85 47966.09 2019-03-09 17:15:46.000 068 21252.38 311.01 42999.83 47966.11 2019-03-09 17:15:47.000 068 21252.37 310.98 42999.81 47966.08 2019-03-09 17:15:48.000 068 21252.34 310.93 42999.89 47966.09 2019-03-09 17:15:49.000 068 21252.30 310.91 42999.89 47966.05 2019-03-09 17:15:50.000 068 21252.23 310.89 42999.91 47966.08 2019-03-09 17:15:51.000 068 21252.24 310.86 42999.93 47966.10 2019-03-09 17:15:52.000 068 21252.24 310.86 42999.98 47966.11 2019-03-09 17:15:53.000 068 21252.22 310.90 42999.96 47966.13 2019-03-09 17:15:54.000 068 21252.27 310.95 42999.92 47966.10 2019-03-09 17:15:55.000 068 21252.31 310.96 42999.95 47966.13 2019-03-09 17:15:56.000 068 21252.32 310.97 42999.96 47966.14 2019-03-09 17:15:57.000 068 21252.34 310.96 42999.93 47966.13 2019-03-09 17:15:58.000 068 21252.36 310.94 42999.94 47966.11 2019-03-09 17:15:59.000 068 21252.34 310.94 42999.93 47966.13 2019-03-09 17:16:00.000 068 21252.37 310.89 42999.94 47966.12 2019-03-09 17:16:01.000 068 21252.40 310.86 42999.96 47966.16 2019-03-09 17:16:02.000 068 21252.38 310.86 42999.96 47966.17 2019-03-09 17:16:03.000 068 21252.37 310.84 42999.94 47966.16 2019-03-09 17:16:04.000 068 21252.40 310.82 42999.93 47966.16 2019-03-09 17:16:05.000 068 21252.44 310.82 42999.95 47966.18 2019-03-09 17:16:06.000 068 21252.41 310.83 42999.94 47966.18 2019-03-09 17:16:07.000 068 21252.40 310.86 42999.96 47966.17 2019-03-09 17:16:08.000 068 21252.39 310.90 42999.95 47966.17 2019-03-09 17:16:09.000 068 21252.37 310.91 42999.93 47966.13 2019-03-09 17:16:10.000 068 21252.34 310.93 42999.92 47966.12 2019-03-09 17:16:11.000 068 21252.31 310.89 42999.92 47966.14 2019-03-09 17:16:12.000 068 21252.31 310.89 42999.92 47966.08 2019-03-09 17:16:13.000 068 21252.28 310.87 42999.91 47966.09 2019-03-09 17:16:14.000 068 21252.24 310.89 42999.90 47966.06 2019-03-09 17:16:15.000 068 21252.15 310.91 42999.87 47966.07 2019-03-09 17:16:16.000 068 21252.09 310.87 42999.87 47966.04 2019-03-09 17:16:17.000 068 21252.09 310.85 42999.91 47965.99 2019-03-09 17:16:18.000 068 21252.02 310.86 42999.88 47965.99 2019-03-09 17:16:19.000 068 21252.01 310.84 42999.91 47965.96 2019-03-09 17:16:20.000 068 21251.94 310.83 42999.90 47965.96 2019-03-09 17:16:21.000 068 21251.93 310.83 42999.94 47965.94 2019-03-09 17:16:22.000 068 21251.87 310.84 42999.92 47965.91 2019-03-09 17:16:23.000 068 21251.85 310.86 42999.90 47965.91 2019-03-09 17:16:24.000 068 21251.83 310.87 42999.88 47965.89 2019-03-09 17:16:25.000 068 21251.75 310.95 42999.85 47965.85 2019-03-09 17:16:26.000 068 21251.73 310.99 42999.84 47965.79 2019-03-09 17:16:27.000 068 21251.77 311.00 42999.81 47965.76 2019-03-09 17:16:28.000 068 21251.75 311.02 42999.71 47965.72 2019-03-09 17:16:29.000 068 21251.77 311.02 42999.69 47965.70 2019-03-09 17:16:30.000 068 21251.78 311.00 42999.65 47965.64 2019-03-09 17:16:31.000 068 21251.82 310.96 42999.67 47965.62 2019-03-09 17:16:32.000 068 21251.87 310.92 42999.65 47965.66 2019-03-09 17:16:33.000 068 21251.85 310.92 42999.64 47965.65 2019-03-09 17:16:34.000 068 21251.83 310.92 42999.63 47965.67 2019-03-09 17:16:35.000 068 21251.80 310.89 42999.60 47965.63 2019-03-09 17:16:36.000 068 21251.76 310.84 42999.65 47965.62 2019-03-09 17:16:37.000 068 21251.73 310.85 42999.67 47965.65 2019-03-09 17:16:38.000 068 21251.74 310.87 42999.69 47965.66 2019-03-09 17:16:39.000 068 21251.69 310.90 42999.68 47965.61 2019-03-09 17:16:40.000 068 21251.65 310.91 42999.68 47965.62 2019-03-09 17:16:41.000 068 21251.64 310.91 42999.68 47965.60 2019-03-09 17:16:42.000 068 21251.67 310.92 42999.70 47965.61 2019-03-09 17:16:43.000 068 21251.59 310.94 42999.67 47965.59 2019-03-09 17:16:44.000 068 21251.57 310.96 42999.63 47965.58 2019-03-09 17:16:45.000 068 21251.51 310.95 42999.64 47965.56 2019-03-09 17:16:46.000 068 21251.48 310.95 42999.66 47965.55 2019-03-09 17:16:47.000 068 21251.45 310.94 42999.69 47965.55 2019-03-09 17:16:48.000 068 21251.45 310.97 42999.67 47965.52 2019-03-09 17:16:49.000 068 21251.44 310.98 42999.69 47965.53 2019-03-09 17:16:50.000 068 21251.47 310.98 42999.65 47965.52 2019-03-09 17:16:51.000 068 21251.47 311.03 42999.63 47965.51 2019-03-09 17:16:52.000 068 21251.50 311.03 42999.66 47965.50 2019-03-09 17:16:53.000 068 21251.48 311.05 42999.63 47965.51 2019-03-09 17:16:54.000 068 21251.51 311.07 42999.64 47965.49 2019-03-09 17:16:55.000 068 21251.49 311.12 42999.60 47965.46 2019-03-09 17:16:56.000 068 21251.50 311.16 42999.59 47965.46 2019-03-09 17:16:57.000 068 21251.54 311.15 42999.59 47965.44 2019-03-09 17:16:58.000 068 21251.56 311.20 42999.57 47965.43 2019-03-09 17:16:59.000 068 21251.60 311.21 42999.54 47965.45 2019-03-09 17:17:00.000 068 21251.58 311.22 42999.52 47965.47 2019-03-09 17:17:01.000 068 21251.60 311.24 42999.52 47965.45 2019-03-09 17:17:02.000 068 21251.62 311.25 42999.49 47965.42 2019-03-09 17:17:03.000 068 21251.59 311.28 42999.45 47965.41 2019-03-09 17:17:04.000 068 21251.56 311.38 42999.38 47965.38 2019-03-09 17:17:05.000 068 21251.53 311.43 42999.37 47965.31 2019-03-09 17:17:06.000 068 21251.53 311.43 42999.32 47965.28 2019-03-09 17:17:07.000 068 21251.54 311.43 42999.30 47965.24 2019-03-09 17:17:08.000 068 21251.53 311.41 42999.27 47965.23 2019-03-09 17:17:09.000 068 21251.54 311.40 42999.26 47965.18 2019-03-09 17:17:10.000 068 21251.49 311.38 42999.26 47965.18 2019-03-09 17:17:11.000 068 21251.46 311.44 42999.25 47965.16 2019-03-09 17:17:12.000 068 21251.41 311.45 42999.24 47965.13 2019-03-09 17:17:13.000 068 21251.37 311.46 42999.24 47965.09 2019-03-09 17:17:14.000 068 21251.33 311.51 42999.16 47965.06 2019-03-09 17:17:15.000 068 21251.30 311.51 42999.14 47965.04 2019-03-09 17:17:16.000 068 21251.28 311.52 42999.14 47964.98 2019-03-09 17:17:17.000 068 21251.25 311.55 42999.12 47964.92 2019-03-09 17:17:18.000 068 21251.21 311.54 42999.06 47964.88 2019-03-09 17:17:19.000 068 21251.21 311.47 42999.04 47964.88 2019-03-09 17:17:20.000 068 21251.20 311.42 42999.07 47964.86 2019-03-09 17:17:21.000 068 21251.22 311.35 42999.11 47964.87 2019-03-09 17:17:22.000 068 21251.25 311.31 42999.16 47964.89 2019-03-09 17:17:23.000 068 21251.25 311.28 42999.16 47964.95 2019-03-09 17:17:24.000 068 21251.25 311.28 42999.17 47964.94 2019-03-09 17:17:25.000 068 21251.27 311.26 42999.14 47964.97 2019-03-09 17:17:26.000 068 21251.26 311.22 42999.16 47964.98 2019-03-09 17:17:27.000 068 21251.24 311.22 42999.18 47964.98 2019-03-09 17:17:28.000 068 21251.29 311.19 42999.20 47965.00 2019-03-09 17:17:29.000 068 21251.29 311.15 42999.24 47965.02 2019-03-09 17:17:30.000 068 21251.32 311.17 42999.22 47965.05 2019-03-09 17:17:31.000 068 21251.32 311.17 42999.21 47965.05 2019-03-09 17:17:32.000 068 21251.35 311.17 42999.21 47965.05 2019-03-09 17:17:33.000 068 21251.42 311.16 42999.20 47965.05 2019-03-09 17:17:34.000 068 21251.47 311.12 42999.22 47965.08 2019-03-09 17:17:35.000 068 21251.44 311.12 42999.25 47965.10 2019-03-09 17:17:36.000 068 21251.46 311.10 42999.26 47965.12 2019-03-09 17:17:37.000 068 21251.51 311.10 42999.30 47965.14 2019-03-09 17:17:38.000 068 21251.55 311.07 42999.28 47965.17 2019-03-09 17:17:39.000 068 21251.56 311.05 42999.30 47965.20 2019-03-09 17:17:40.000 068 21251.59 311.07 42999.32 47965.20 2019-03-09 17:17:41.000 068 21251.66 311.05 42999.33 47965.24 2019-03-09 17:17:42.000 068 21251.70 311.01 42999.34 47965.25 2019-03-09 17:17:43.000 068 21251.73 311.01 42999.33 47965.26 2019-03-09 17:17:44.000 068 21251.70 310.99 42999.34 47965.30 2019-03-09 17:17:45.000 068 21251.67 310.99 42999.38 47965.32 2019-03-09 17:17:46.000 068 21251.64 311.04 42999.34 47965.29 2019-03-09 17:17:47.000 068 21251.66 311.09 42999.33 47965.31 2019-03-09 17:17:48.000 068 21251.64 311.10 42999.35 47965.29 2019-03-09 17:17:49.000 068 21251.63 311.12 42999.34 47965.27 2019-03-09 17:17:50.000 068 21251.60 311.15 42999.31 47965.25 2019-03-09 17:17:51.000 068 21251.60 311.16 42999.30 47965.24 2019-03-09 17:17:52.000 068 21251.62 311.17 42999.34 47965.23 2019-03-09 17:17:53.000 068 21251.61 311.19 42999.35 47965.23 2019-03-09 17:17:54.000 068 21251.64 311.21 42999.34 47965.25 2019-03-09 17:17:55.000 068 21251.65 311.21 42999.34 47965.28 2019-03-09 17:17:56.000 068 21251.61 311.22 42999.33 47965.26 2019-03-09 17:17:57.000 068 21251.61 311.26 42999.35 47965.25 2019-03-09 17:17:58.000 068 21251.58 311.26 42999.32 47965.23 2019-03-09 17:17:59.000 068 21251.53 311.28 42999.29 47965.24 2019-03-09 17:18:00.000 068 21251.52 311.26 42999.32 47965.19 2019-03-09 17:18:01.000 068 21251.52 311.25 42999.31 47965.21 2019-03-09 17:18:02.000 068 21251.51 311.30 42999.31 47965.16 2019-03-09 17:18:03.000 068 21251.51 311.32 42999.33 47965.17 2019-03-09 17:18:04.000 068 21251.51 311.29 42999.35 47965.14 2019-03-09 17:18:05.000 068 21251.42 311.29 42999.33 47965.17 2019-03-09 17:18:06.000 068 21251.43 311.25 42999.35 47965.14 2019-03-09 17:18:07.000 068 21251.41 311.20 42999.34 47965.14 2019-03-09 17:18:08.000 068 21251.37 311.15 42999.33 47965.17 2019-03-09 17:18:09.000 068 21251.36 311.08 42999.32 47965.15 2019-03-09 17:18:10.000 068 21251.36 311.01 42999.35 47965.13 2019-03-09 17:18:11.000 068 21251.32 310.96 42999.37 47965.12 2019-03-09 17:18:12.000 068 21251.25 310.89 42999.37 47965.10 2019-03-09 17:18:13.000 068 21251.22 310.88 42999.35 47965.10 2019-03-09 17:18:14.000 068 21251.21 310.84 42999.38 47965.09 2019-03-09 17:18:15.000 068 21251.19 310.81 42999.38 47965.08 2019-03-09 17:18:16.000 068 21251.16 310.78 42999.38 47965.08 2019-03-09 17:18:17.000 068 21251.17 310.76 42999.38 47965.09 2019-03-09 17:18:18.000 068 21251.15 310.76 42999.42 47965.07 2019-03-09 17:18:19.000 068 21251.13 310.76 42999.45 47965.09 2019-03-09 17:18:20.000 068 21251.17 310.76 42999.45 47965.09 2019-03-09 17:18:21.000 068 21251.21 310.75 42999.41 47965.12 2019-03-09 17:18:22.000 068 21251.24 310.75 42999.42 47965.16 2019-03-09 17:18:23.000 068 21251.30 310.75 42999.45 47965.17 2019-03-09 17:18:24.000 068 21251.34 310.76 42999.44 47965.21 2019-03-09 17:18:25.000 068 21251.33 310.75 42999.48 47965.25 2019-03-09 17:18:26.000 068 21251.35 310.74 42999.50 47965.28 2019-03-09 17:18:27.000 068 21251.36 310.73 42999.51 47965.30 2019-03-09 17:18:28.000 068 21251.37 310.76 42999.49 47965.31 2019-03-09 17:18:29.000 068 21251.38 310.79 42999.51 47965.30 2019-03-09 17:18:30.000 068 21251.37 310.78 42999.48 47965.30 2019-03-09 17:18:31.000 068 21251.41 310.79 42999.47 47965.28 2019-03-09 17:18:32.000 068 21251.39 310.80 42999.47 47965.29 2019-03-09 17:18:33.000 068 21251.39 310.81 42999.45 47965.29 2019-03-09 17:18:34.000 068 21251.37 310.82 42999.49 47965.29 2019-03-09 17:18:35.000 068 21251.36 310.79 42999.50 47965.27 2019-03-09 17:18:36.000 068 21251.39 310.73 42999.46 47965.31 2019-03-09 17:18:37.000 068 21251.37 310.70 42999.49 47965.28 2019-03-09 17:18:38.000 068 21251.36 310.68 42999.54 47965.31 2019-03-09 17:18:39.000 068 21251.33 310.67 42999.53 47965.35 2019-03-09 17:18:40.000 068 21251.33 310.67 42999.58 47965.33 2019-03-09 17:18:41.000 068 21251.32 310.71 42999.54 47965.33 2019-03-09 17:18:42.000 068 21251.32 310.66 42999.51 47965.32 2019-03-09 17:18:43.000 068 21251.32 310.63 42999.50 47965.31 2019-03-09 17:18:44.000 068 21251.34 310.64 42999.55 47965.30 2019-03-09 17:18:45.000 068 21251.35 310.63 42999.56 47965.32 2019-03-09 17:18:46.000 068 21251.33 310.61 42999.55 47965.35 2019-03-09 17:18:47.000 068 21251.33 310.58 42999.55 47965.32 2019-03-09 17:18:48.000 068 21251.37 310.59 42999.55 47965.35 2019-03-09 17:18:49.000 068 21251.37 310.60 42999.57 47965.35 2019-03-09 17:18:50.000 068 21251.41 310.58 42999.53 47965.36 2019-03-09 17:18:51.000 068 21251.48 310.51 42999.55 47965.37 2019-03-09 17:18:52.000 068 21251.56 310.47 42999.55 47965.38 2019-03-09 17:18:53.000 068 21251.60 310.43 42999.56 47965.41 2019-03-09 17:18:54.000 068 21251.61 310.42 42999.56 47965.45 2019-03-09 17:18:55.000 068 21251.69 310.37 42999.63 47965.48 2019-03-09 17:18:56.000 068 21251.77 310.37 42999.60 47965.51 2019-03-09 17:18:57.000 068 21251.80 310.38 42999.62 47965.57 2019-03-09 17:18:58.000 068 21251.88 310.39 42999.60 47965.57 2019-03-09 17:18:59.000 068 21251.93 310.38 42999.62 47965.60 2019-03-09 17:19:00.000 068 21252.01 310.36 42999.65 47965.67 2019-03-09 17:19:01.000 068 21252.07 310.38 42999.63 47965.68 2019-03-09 17:19:02.000 068 21252.11 310.41 42999.67 47965.69 2019-03-09 17:19:03.000 068 21252.17 310.42 42999.66 47965.75 2019-03-09 17:19:04.000 068 21252.20 310.41 42999.67 47965.75 2019-03-09 17:19:05.000 068 21252.21 310.41 42999.68 47965.81 2019-03-09 17:19:06.000 068 21252.23 310.46 42999.69 47965.81 2019-03-09 17:19:07.000 068 21252.27 310.51 42999.68 47965.85 2019-03-09 17:19:08.000 068 21252.30 310.52 42999.69 47965.82 2019-03-09 17:19:09.000 068 21252.28 310.55 42999.69 47965.87 2019-03-09 17:19:10.000 068 21252.27 310.60 42999.69 47965.86 2019-03-09 17:19:11.000 068 21252.32 310.64 42999.66 47965.86 2019-03-09 17:19:12.000 068 21252.33 310.66 42999.66 47965.86 2019-03-09 17:19:13.000 068 21252.31 310.68 42999.67 47965.82 2019-03-09 17:19:14.000 068 21252.32 310.71 42999.65 47965.85 2019-03-09 17:19:15.000 068 21252.30 310.74 42999.64 47965.83 2019-03-09 17:19:16.000 068 21252.27 310.78 42999.63 47965.83 2019-03-09 17:19:17.000 068 21252.27 310.79 42999.61 47965.80 2019-03-09 17:19:18.000 068 21252.23 310.79 42999.63 47965.81 2019-03-09 17:19:19.000 068 21252.19 310.83 42999.59 47965.76 2019-03-09 17:19:20.000 068 21252.15 310.86 42999.59 47965.76 2019-03-09 17:19:21.000 068 21252.12 310.88 42999.58 47965.73 2019-03-09 17:19:22.000 068 21252.09 310.86 42999.58 47965.69 2019-03-09 17:19:23.000 068 21252.04 310.88 42999.60 47965.68 2019-03-09 17:19:24.000 068 21252.01 310.88 42999.59 47965.64 2019-03-09 17:19:25.000 068 21251.99 310.90 42999.61 47965.65 2019-03-09 17:19:26.000 068 21251.96 310.90 42999.59 47965.63 2019-03-09 17:19:27.000 068 21251.92 310.92 42999.62 47965.63 2019-03-09 17:19:28.000 068 21251.89 310.95 42999.60 47965.61 2019-03-09 17:19:29.000 068 21251.85 311.00 42999.59 47965.61 2019-03-09 17:19:30.000 068 21251.83 311.02 42999.58 47965.57 2019-03-09 17:19:31.000 068 21251.77 311.02 42999.56 47965.55 2019-03-09 17:19:32.000 068 21251.72 311.05 42999.54 47965.51 2019-03-09 17:19:33.000 068 21251.65 311.05 42999.54 47965.49 2019-03-09 17:19:34.000 068 21251.65 311.03 42999.53 47965.45 2019-03-09 17:19:35.000 068 21251.58 311.01 42999.51 47965.45 2019-03-09 17:19:36.000 068 21251.52 311.02 42999.52 47965.41 2019-03-09 17:19:37.000 068 21251.47 311.03 42999.53 47965.39 2019-03-09 17:19:38.000 068 21251.44 311.01 42999.55 47965.36 2019-03-09 17:19:39.000 068 21251.43 311.00 42999.57 47965.36 2019-03-09 17:19:40.000 068 21251.37 311.01 42999.56 47965.33 2019-03-09 17:19:41.000 068 21251.34 311.00 42999.54 47965.33 2019-03-09 17:19:42.000 068 21251.35 310.98 42999.52 47965.27 2019-03-09 17:19:43.000 068 21251.32 310.96 42999.51 47965.27 2019-03-09 17:19:44.000 068 21251.32 310.95 42999.50 47965.24 2019-03-09 17:19:45.000 068 21251.29 310.93 42999.49 47965.24 2019-03-09 17:19:46.000 068 21251.28 310.89 42999.49 47965.21 2019-03-09 17:19:47.000 068 21251.25 310.88 42999.48 47965.25 2019-03-09 17:19:48.000 068 21251.23 310.86 42999.45 47965.23 2019-03-09 17:19:49.000 068 21251.22 310.83 42999.48 47965.21 2019-03-09 17:19:50.000 068 21251.21 310.83 42999.48 47965.23 2019-03-09 17:19:51.000 068 21251.19 310.85 42999.49 47965.22 2019-03-09 17:19:52.000 068 21251.18 310.85 42999.49 47965.21 2019-03-09 17:19:53.000 068 21251.20 310.84 42999.48 47965.19 2019-03-09 17:19:54.000 068 21251.19 310.83 42999.47 47965.19 2019-03-09 17:19:55.000 068 21251.20 310.80 42999.45 47965.18 2019-03-09 17:19:56.000 068 21251.22 310.79 42999.47 47965.17 2019-03-09 17:19:57.000 068 21251.25 310.75 42999.49 47965.17 2019-03-09 17:19:58.000 068 21251.23 310.76 42999.48 47965.17 2019-03-09 17:19:59.000 068 21251.26 310.76 42999.48 47965.23 2019-03-09 17:20:00.000 068 21251.30 310.75 42999.52 47965.25 2019-03-09 17:20:01.000 068 21251.33 310.75 42999.52 47965.23 2019-03-09 17:20:02.000 068 21251.39 310.77 42999.49 47965.26 2019-03-09 17:20:03.000 068 21251.42 310.85 42999.47 47965.26 2019-03-09 17:20:04.000 068 21251.46 310.88 42999.47 47965.26 2019-03-09 17:20:05.000 068 21251.50 310.89 42999.43 47965.25 2019-03-09 17:20:06.000 068 21251.53 310.90 42999.44 47965.22 2019-03-09 17:20:07.000 068 21251.61 310.88 42999.43 47965.26 2019-03-09 17:20:08.000 068 21251.65 310.86 42999.43 47965.27 2019-03-09 17:20:09.000 068 21251.69 310.85 42999.40 47965.26 2019-03-09 17:20:10.000 068 21251.69 310.83 42999.40 47965.28 2019-03-09 17:20:11.000 068 21251.71 310.83 42999.43 47965.31 2019-03-09 17:20:12.000 068 21251.72 310.81 42999.45 47965.32 2019-03-09 17:20:13.000 068 21251.76 310.83 42999.45 47965.34 2019-03-09 17:20:14.000 068 21251.79 310.84 42999.44 47965.35 2019-03-09 17:20:15.000 068 21251.79 310.87 42999.44 47965.32 2019-03-09 17:20:16.000 068 21251.80 310.92 42999.39 47965.32 2019-03-09 17:20:17.000 068 21251.82 310.94 42999.38 47965.32 2019-03-09 17:20:18.000 068 21251.82 310.96 42999.37 47965.31 2019-03-09 17:20:19.000 068 21251.79 311.01 42999.31 47965.29 2019-03-09 17:20:20.000 068 21251.77 311.02 42999.29 47965.26 2019-03-09 17:20:21.000 068 21251.80 310.99 42999.30 47965.23 2019-03-09 17:20:22.000 068 21251.87 310.97 42999.31 47965.22 2019-03-09 17:20:23.000 068 21251.86 310.92 42999.31 47965.25 2019-03-09 17:20:24.000 068 21251.85 310.93 42999.28 47965.24 2019-03-09 17:20:25.000 068 21251.91 310.92 42999.27 47965.25 2019-03-09 17:20:26.000 068 21251.91 310.87 42999.31 47965.27 2019-03-09 17:20:27.000 068 21251.92 310.81 42999.35 47965.32 2019-03-09 17:20:28.000 068 21251.95 310.77 42999.34 47965.34 2019-03-09 17:20:29.000 068 21251.96 310.77 42999.39 47965.37 2019-03-09 17:20:30.000 068 21252.00 310.77 42999.41 47965.41 2019-03-09 17:20:31.000 068 21252.03 310.80 42999.39 47965.44 2019-03-09 17:20:32.000 068 21252.09 310.81 42999.41 47965.46 2019-03-09 17:20:33.000 068 21252.08 310.82 42999.40 47965.49 2019-03-09 17:20:34.000 068 21252.08 310.78 42999.41 47965.45 2019-03-09 17:20:35.000 068 21252.07 310.75 42999.44 47965.47 2019-03-09 17:20:36.000 068 21252.08 310.75 42999.51 47965.51 2019-03-09 17:20:37.000 068 21252.10 310.74 42999.45 47965.51 2019-03-09 17:20:38.000 068 21252.12 310.76 42999.44 47965.56 2019-03-09 17:20:39.000 068 21252.13 310.80 42999.52 47965.57 2019-03-09 17:20:40.000 068 21252.16 310.88 42999.48 47965.59 2019-03-09 17:20:41.000 068 21252.19 310.93 42999.44 47965.61 2019-03-09 17:20:42.000 068 21252.21 310.92 42999.46 47965.57 2019-03-09 17:20:43.000 068 21252.18 310.91 42999.46 47965.56 2019-03-09 17:20:44.000 068 21252.13 310.92 42999.45 47965.55 2019-03-09 17:20:45.000 068 21252.10 310.94 42999.46 47965.53 2019-03-09 17:20:46.000 068 21252.08 310.95 42999.49 47965.52 2019-03-09 17:20:47.000 068 21252.00 310.95 42999.47 47965.52 2019-03-09 17:20:48.000 068 21251.98 310.97 42999.45 47965.52 2019-03-09 17:20:49.000 068 21251.93 310.98 42999.47 47965.48 2019-03-09 17:20:50.000 068 21251.87 311.01 42999.46 47965.45 2019-03-09 17:20:51.000 068 21251.80 310.99 42999.47 47965.43 2019-03-09 17:20:52.000 068 21251.77 310.95 42999.48 47965.41 2019-03-09 17:20:53.000 068 21251.69 310.97 42999.49 47965.40 2019-03-09 17:20:54.000 068 21251.65 310.99 42999.48 47965.40 2019-03-09 17:20:55.000 068 21251.57 310.99 42999.48 47965.34 2019-03-09 17:20:56.000 068 21251.51 311.00 42999.49 47965.33 2019-03-09 17:20:57.000 068 21251.44 310.99 42999.49 47965.28 2019-03-09 17:20:58.000 068 21251.39 310.97 42999.45 47965.28 2019-03-09 17:20:59.000 068 21251.34 310.95 42999.46 47965.21 2019-03-09 17:21:00.000 068 21251.29 310.98 42999.46 47965.23 2019-03-09 17:21:01.000 068 21251.30 310.98 42999.43 47965.19 2019-03-09 17:21:02.000 068 21251.27 310.97 42999.41 47965.17 2019-03-09 17:21:03.000 068 21251.30 310.95 42999.42 47965.16 2019-03-09 17:21:04.000 068 21251.31 310.92 42999.39 47965.16 2019-03-09 17:21:05.000 068 21251.33 310.92 42999.38 47965.13 2019-03-09 17:21:06.000 068 21251.38 310.88 42999.39 47965.10 2019-03-09 17:21:07.000 068 21251.41 310.87 42999.37 47965.14 2019-03-09 17:21:08.000 068 21251.42 310.84 42999.38 47965.18 2019-03-09 17:21:09.000 068 21251.46 310.82 42999.37 47965.20 2019-03-09 17:21:10.000 068 21251.51 310.78 42999.39 47965.24 2019-03-09 17:21:11.000 068 21251.57 310.78 42999.40 47965.23 2019-03-09 17:21:12.000 068 21251.63 310.77 42999.43 47965.28 2019-03-09 17:21:13.000 068 21251.68 310.79 42999.43 47965.30 2019-03-09 17:21:14.000 068 21251.74 310.77 42999.49 47965.35 2019-03-09 17:21:15.000 068 21251.78 310.80 42999.47 47965.35 2019-03-09 17:21:16.000 068 21251.86 310.83 42999.45 47965.38 2019-03-09 17:21:17.000 068 21251.91 310.82 42999.46 47965.40 2019-03-09 17:21:18.000 068 21251.97 310.82 42999.49 47965.42 2019-03-09 17:21:19.000 068 21252.02 310.83 42999.47 47965.45 2019-03-09 17:21:20.000 068 21252.06 310.84 42999.47 47965.45 2019-03-09 17:21:21.000 068 21252.08 310.86 42999.47 47965.50 2019-03-09 17:21:22.000 068 21252.11 310.90 42999.42 47965.51 2019-03-09 17:21:23.000 068 21252.11 310.91 42999.38 47965.50 2019-03-09 17:21:24.000 068 21252.07 310.95 42999.39 47965.50 2019-03-09 17:21:25.000 068 21252.08 310.98 42999.38 47965.49 2019-03-09 17:21:26.000 068 21252.07 311.00 42999.37 47965.47 2019-03-09 17:21:27.000 068 21252.00 311.04 42999.37 47965.48 2019-03-09 17:21:28.000 068 21251.96 311.05 42999.33 47965.46 2019-03-09 17:21:29.000 068 21251.95 311.05 42999.32 47965.42 2019-03-09 17:21:30.000 068 21251.93 311.07 42999.30 47965.41 2019-03-09 17:21:31.000 068 21251.89 311.06 42999.33 47965.38 2019-03-09 17:21:32.000 068 21251.83 311.05 42999.32 47965.37 2019-03-09 17:21:33.000 068 21251.74 311.05 42999.36 47965.33 2019-03-09 17:21:34.000 068 21251.69 311.07 42999.35 47965.32 2019-03-09 17:21:35.000 068 21251.61 311.05 42999.36 47965.30 2019-03-09 17:21:36.000 068 21251.60 310.99 42999.36 47965.29 2019-03-09 17:21:37.000 068 21251.60 310.99 42999.38 47965.29 2019-03-09 17:21:38.000 068 21251.54 311.03 42999.38 47965.26 2019-03-09 17:21:39.000 068 21251.51 311.07 42999.36 47965.29 2019-03-09 17:21:40.000 068 21251.48 311.07 42999.30 47965.22 2019-03-09 17:21:41.000 068 21251.46 311.07 42999.26 47965.17 2019-03-09 17:21:42.000 068 21251.45 311.05 42999.22 47965.16 2019-03-09 17:21:43.000 068 21251.47 311.04 42999.25 47965.15 2019-03-09 17:21:44.000 068 21251.53 310.97 42999.26 47965.11 2019-03-09 17:21:45.000 068 21251.54 310.90 42999.27 47965.16 2019-03-09 17:21:46.000 068 21251.55 310.88 42999.33 47965.20 2019-03-09 17:21:47.000 068 21251.57 310.86 42999.36 47965.23 2019-03-09 17:21:48.000 068 21251.58 310.86 42999.39 47965.25 2019-03-09 17:21:49.000 068 21251.62 310.85 42999.38 47965.27 2019-03-09 17:21:50.000 068 21251.60 310.91 42999.37 47965.29 2019-03-09 17:21:51.000 068 21251.56 310.98 42999.34 47965.26 2019-03-09 17:21:52.000 068 21251.56 311.02 42999.30 47965.23 2019-03-09 17:21:53.000 068 21251.53 311.03 42999.27 47965.18 2019-03-09 17:21:54.000 068 21251.55 311.03 42999.26 47965.17 2019-03-09 17:21:55.000 068 21251.55 311.01 42999.26 47965.14 2019-03-09 17:21:56.000 068 21251.56 311.03 42999.27 47965.15 2019-03-09 17:21:57.000 068 21251.55 311.07 42999.26 47965.14 2019-03-09 17:21:58.000 068 21251.52 311.07 42999.27 47965.12 2019-03-09 17:21:59.000 068 21251.50 311.09 42999.26 47965.14 2019-03-09 17:22:00.000 068 21251.51 311.08 42999.28 47965.13 2019-03-09 17:22:01.000 068 21251.51 311.06 42999.25 47965.12 2019-03-09 17:22:02.000 068 21251.48 311.06 42999.28 47965.13 2019-03-09 17:22:03.000 068 21251.46 311.06 42999.32 47965.10 2019-03-09 17:22:04.000 068 21251.47 311.08 42999.27 47965.15 2019-03-09 17:22:05.000 068 21251.47 311.11 42999.26 47965.09 2019-03-09 17:22:06.000 068 21251.50 311.12 42999.24 47965.08 2019-03-09 17:22:07.000 068 21251.45 311.13 42999.21 47965.04 2019-03-09 17:22:08.000 068 21251.44 311.12 42999.17 47965.03 2019-03-09 17:22:09.000 068 21251.44 311.11 42999.17 47965.03 2019-03-09 17:22:10.000 068 21251.41 311.09 42999.15 47964.99 2019-03-09 17:22:11.000 068 21251.37 311.09 42999.14 47964.99 2019-03-09 17:22:12.000 068 21251.35 311.11 42999.14 47964.98 2019-03-09 17:22:13.000 068 21251.30 311.14 42999.11 47964.93 2019-03-09 17:22:14.000 068 21251.27 311.15 42999.08 47964.91 2019-03-09 17:22:15.000 068 21251.24 311.15 42999.05 47964.86 2019-03-09 17:22:16.000 068 21251.23 311.16 42999.04 47964.83 2019-03-09 17:22:17.000 068 21251.16 311.15 42998.99 47964.78 2019-03-09 17:22:18.000 068 21251.15 311.12 42998.98 47964.72 2019-03-09 17:22:19.000 068 21251.14 311.07 42998.98 47964.71 2019-03-09 17:22:20.000 068 21251.16 311.01 42999.02 47964.73 2019-03-09 17:22:21.000 068 21251.17 310.99 42998.99 47964.76 2019-03-09 17:22:22.000 068 21251.23 310.91 42999.05 47964.76 2019-03-09 17:22:23.000 068 21251.26 310.84 42999.08 47964.82 2019-03-09 17:22:24.000 068 21251.23 310.75 42999.13 47964.85 2019-03-09 17:22:25.000 068 21251.21 310.65 42999.20 47964.88 2019-03-09 17:22:26.000 068 21251.19 310.57 42999.21 47964.91 2019-03-09 17:22:27.000 068 21251.19 310.50 42999.25 47964.93 2019-03-09 17:22:28.000 068 21251.15 310.48 42999.23 47964.96 2019-03-09 17:22:29.000 068 21251.10 310.46 42999.27 47964.95 2019-03-09 17:22:30.000 068 21251.09 310.39 42999.29 47964.97 2019-03-09 17:22:31.000 068 21251.12 310.38 42999.32 47964.97 2019-03-09 17:22:32.000 068 21251.12 310.37 42999.35 47965.00 2019-03-09 17:22:33.000 068 21251.13 310.32 42999.36 47965.03 2019-03-09 17:22:34.000 068 21251.17 310.31 42999.38 47965.05 2019-03-09 17:22:35.000 068 21251.18 310.29 42999.40 47965.09 2019-03-09 17:22:36.000 068 21251.25 310.26 42999.40 47965.12 2019-03-09 17:22:37.000 068 21251.32 310.23 42999.44 47965.18 2019-03-09 17:22:38.000 068 21251.40 310.23 42999.47 47965.19 2019-03-09 17:22:39.000 068 21251.47 310.23 42999.45 47965.23 2019-03-09 17:22:40.000 068 21251.51 310.20 42999.48 47965.29 2019-03-09 17:22:41.000 068 21251.56 310.17 42999.52 47965.31 2019-03-09 17:22:42.000 068 21251.61 310.19 42999.52 47965.35 2019-03-09 17:22:43.000 068 21251.69 310.18 42999.52 47965.37 2019-03-09 17:22:44.000 068 21251.73 310.15 42999.56 47965.45 2019-03-09 17:22:45.000 068 21251.79 310.13 42999.54 47965.43 2019-03-09 17:22:46.000 068 21251.83 310.12 42999.55 47965.47 2019-03-09 17:22:47.000 068 21251.83 310.12 42999.55 47965.51 2019-03-09 17:22:48.000 068 21251.81 310.12 42999.56 47965.53 2019-03-09 17:22:49.000 068 21251.89 310.10 42999.55 47965.56 2019-03-09 17:22:50.000 068 21251.88 310.09 42999.55 47965.52 2019-03-09 17:22:51.000 068 21251.94 310.07 42999.56 47965.54 2019-03-09 17:22:52.000 068 21251.96 310.05 42999.56 47965.56 2019-03-09 17:22:53.000 068 21251.98 310.09 42999.56 47965.58 2019-03-09 17:22:54.000 068 21251.98 310.07 42999.58 47965.59 2019-03-09 17:22:55.000 068 21251.96 310.09 42999.56 47965.60 2019-03-09 17:22:56.000 068 21251.98 310.09 42999.55 47965.58 2019-03-09 17:22:57.000 068 21251.97 310.08 42999.56 47965.58 2019-03-09 17:22:58.000 068 21251.97 310.02 42999.55 47965.60 2019-03-09 17:22:59.000 068 21251.96 309.96 42999.59 47965.60 2019-03-09 17:23:00.000 068 21251.97 309.92 42999.65 47965.65 2019-03-09 17:23:01.000 068 21251.94 309.94 42999.68 47965.67 2019-03-09 17:23:02.000 068 21251.94 309.93 42999.70 47965.70 2019-03-09 17:23:03.000 068 21251.95 309.95 42999.73 47965.70 2019-03-09 17:23:04.000 068 21251.94 309.99 42999.74 47965.72 2019-03-09 17:23:05.000 068 21251.94 310.02 42999.72 47965.71 2019-03-09 17:23:06.000 068 21251.93 310.06 42999.69 47965.72 2019-03-09 17:23:07.000 068 21251.91 310.10 42999.69 47965.69 2019-03-09 17:23:08.000 068 21251.86 310.14 42999.70 47965.67 2019-03-09 17:23:09.000 068 21251.81 310.14 42999.66 47965.62 2019-03-09 17:23:10.000 068 21251.76 310.13 42999.64 47965.59 2019-03-09 17:23:11.000 068 21251.74 310.12 42999.67 47965.59 2019-03-09 17:23:12.000 068 21251.76 310.12 42999.64 47965.55 2019-03-09 17:23:13.000 068 21251.76 310.11 42999.65 47965.59 2019-03-09 17:23:14.000 068 21251.77 310.15 42999.66 47965.57 2019-03-09 17:23:15.000 068 21251.82 310.21 42999.67 47965.59 2019-03-09 17:23:16.000 068 21251.82 310.24 42999.60 47965.61 2019-03-09 17:23:17.000 068 21251.85 310.23 42999.57 47965.57 2019-03-09 17:23:18.000 068 21251.91 310.25 42999.57 47965.60 2019-03-09 17:23:19.000 068 21251.91 310.27 42999.58 47965.60 2019-03-09 17:23:20.000 068 21251.95 310.27 42999.63 47965.60 2019-03-09 17:23:21.000 068 21251.98 310.26 42999.58 47965.60 2019-03-09 17:23:22.000 068 21252.01 310.30 42999.57 47965.62 2019-03-09 17:23:23.000 068 21252.00 310.35 42999.57 47965.64 2019-03-09 17:23:24.000 068 21252.00 310.39 42999.56 47965.61 2019-03-09 17:23:25.000 068 21251.99 310.45 42999.55 47965.61 2019-03-09 17:23:26.000 068 21251.94 310.48 42999.50 47965.58 2019-03-09 17:23:27.000 068 21251.98 310.49 42999.45 47965.55 2019-03-09 17:23:28.000 068 21252.02 310.46 42999.44 47965.54 2019-03-09 17:23:29.000 068 21251.99 310.44 42999.44 47965.50 2019-03-09 17:23:30.000 068 21251.96 310.44 42999.43 47965.53 2019-03-09 17:23:31.000 068 21251.97 310.39 42999.50 47965.53 2019-03-09 17:23:32.000 068 21251.94 310.41 42999.51 47965.52 2019-03-09 17:23:33.000 068 21251.90 310.42 42999.51 47965.53 2019-03-09 17:23:34.000 068 21251.94 310.42 42999.53 47965.51 2019-03-09 17:23:35.000 068 21251.93 310.42 42999.51 47965.54 2019-03-09 17:23:36.000 068 21251.89 310.41 42999.51 47965.52 2019-03-09 17:23:37.000 068 21251.86 310.40 42999.52 47965.53 2019-03-09 17:23:38.000 068 21251.85 310.39 42999.53 47965.53 2019-03-09 17:23:39.000 068 21251.84 310.40 42999.52 47965.54 2019-03-09 17:23:40.000 068 21251.75 310.41 42999.49 47965.52 2019-03-09 17:23:41.000 068 21251.71 310.44 42999.50 47965.50 2019-03-09 17:23:42.000 068 21251.69 310.42 42999.48 47965.45 2019-03-09 17:23:43.000 068 21251.65 310.43 42999.48 47965.44 2019-03-09 17:23:44.000 068 21251.62 310.42 42999.46 47965.42 2019-03-09 17:23:45.000 068 21251.55 310.44 42999.45 47965.39 2019-03-09 17:23:46.000 068 21251.54 310.46 42999.47 47965.35 2019-03-09 17:23:47.000 068 21251.54 310.41 42999.46 47965.33 2019-03-09 17:23:48.000 068 21251.52 310.38 42999.42 47965.31 2019-03-09 17:23:49.000 068 21251.55 310.34 42999.39 47965.30 2019-03-09 17:23:50.000 068 21251.56 310.30 42999.41 47965.28 2019-03-09 17:23:51.000 068 21251.60 310.28 42999.41 47965.32 2019-03-09 17:23:52.000 068 21251.62 310.28 42999.42 47965.29 2019-03-09 17:23:53.000 068 21251.58 310.25 42999.43 47965.30 2019-03-09 17:23:54.000 068 21251.65 310.20 42999.43 47965.28 2019-03-09 17:23:55.000 068 21251.67 310.15 42999.39 47965.32 2019-03-09 17:23:56.000 068 21251.73 310.09 42999.38 47965.34 2019-03-09 17:23:57.000 068 21251.78 310.03 42999.38 47965.36 2019-03-09 17:23:58.000 068 21251.84 309.97 42999.39 47965.40 2019-03-09 17:23:59.000 068 21251.85 309.97 42999.46 47965.43 2019-03-09 17:24:00.000 068 21251.87 309.93 42999.44 47965.48 2019-03-09 17:24:01.000 068 21251.91 309.90 42999.44 47965.46 2019-03-09 17:24:02.000 068 21251.99 309.85 42999.46 47965.50 2019-03-09 17:24:03.000 068 21252.01 309.83 42999.45 47965.52 2019-03-09 17:24:04.000 068 21252.03 309.82 42999.46 47965.56 2019-03-09 17:24:05.000 068 21252.07 309.80 42999.48 47965.61 2019-03-09 17:24:06.000 068 21252.12 309.80 42999.50 47965.64 2019-03-09 17:24:07.000 068 21252.12 309.80 42999.47 47965.62 2019-03-09 17:24:08.000 068 21252.14 309.80 42999.47 47965.65 2019-03-09 17:24:09.000 068 21252.13 309.80 42999.50 47965.65 2019-03-09 17:24:10.000 068 21252.15 309.80 42999.48 47965.64 2019-03-09 17:24:11.000 068 21252.17 309.83 42999.50 47965.65 2019-03-09 17:24:12.000 068 21252.15 309.84 42999.49 47965.62 2019-03-09 17:24:13.000 068 21252.11 309.86 42999.49 47965.59 2019-03-09 17:24:14.000 068 21252.09 309.89 42999.47 47965.58 2019-03-09 17:24:15.000 068 21252.06 309.92 42999.40 47965.51 2019-03-09 17:24:16.000 068 21252.05 309.92 42999.34 47965.50 2019-03-09 17:24:17.000 068 21252.02 309.92 42999.34 47965.49 2019-03-09 17:24:18.000 068 21252.04 309.92 42999.34 47965.46 2019-03-09 17:24:19.000 068 21251.99 309.91 42999.31 47965.39 2019-03-09 17:24:20.000 068 21251.98 309.93 42999.30 47965.38 2019-03-09 17:24:21.000 068 21251.95 309.91 42999.30 47965.38 2019-03-09 17:24:22.000 068 21251.91 309.89 42999.27 47965.38 2019-03-09 17:24:23.000 068 21251.87 309.89 42999.25 47965.33 2019-03-09 17:24:24.000 068 21251.85 309.85 42999.28 47965.32 2019-03-09 17:24:25.000 068 21251.83 309.83 42999.29 47965.34 2019-03-09 17:24:26.000 068 21251.82 309.88 42999.27 47965.31 2019-03-09 17:24:27.000 068 21251.81 309.91 42999.26 47965.30 2019-03-09 17:24:28.000 068 21251.78 309.89 42999.23 47965.25 2019-03-09 17:24:29.000 068 21251.73 309.87 42999.23 47965.23 2019-03-09 17:24:30.000 068 21251.75 309.86 42999.25 47965.22 2019-03-09 17:24:31.000 068 21251.76 309.80 42999.24 47965.21 2019-03-09 17:24:32.000 068 21251.76 309.79 42999.23 47965.22 2019-03-09 17:24:33.000 068 21251.76 309.76 42999.21 47965.21 2019-03-09 17:24:34.000 068 21251.81 309.71 42999.22 47965.21 2019-03-09 17:24:35.000 068 21251.80 309.66 42999.25 47965.25 2019-03-09 17:24:36.000 068 21251.81 309.63 42999.27 47965.24 2019-03-09 17:24:37.000 068 21251.87 309.55 42999.33 47965.30 2019-03-09 17:24:38.000 068 21251.88 309.49 42999.38 47965.30 2019-03-09 17:24:39.000 068 21251.87 309.46 42999.36 47965.36 2019-03-09 17:24:40.000 068 21251.87 309.45 42999.42 47965.41 2019-03-09 17:24:41.000 068 21251.89 309.45 42999.44 47965.42 2019-03-09 17:24:42.000 068 21251.92 309.45 42999.45 47965.47 2019-03-09 17:24:43.000 068 21251.95 309.46 42999.46 47965.49 2019-03-09 17:24:44.000 068 21251.98 309.47 42999.47 47965.52 2019-03-09 17:24:45.000 068 21251.99 309.49 42999.48 47965.53 2019-03-09 17:24:46.000 068 21252.02 309.53 42999.49 47965.55 2019-03-09 17:24:47.000 068 21252.06 309.53 42999.50 47965.57 2019-03-09 17:24:48.000 068 21252.06 309.54 42999.47 47965.55 2019-03-09 17:24:49.000 068 21252.07 309.55 42999.46 47965.55 2019-03-09 17:24:50.000 068 21252.05 309.55 42999.46 47965.56 2019-03-09 17:24:51.000 068 21252.05 309.59 42999.47 47965.56 2019-03-09 17:24:52.000 068 21252.05 309.61 42999.47 47965.56 2019-03-09 17:24:53.000 068 21252.06 309.59 42999.50 47965.57 2019-03-09 17:24:54.000 068 21252.09 309.59 42999.48 47965.56 2019-03-09 17:24:55.000 068 21252.08 309.59 42999.47 47965.59 2019-03-09 17:24:56.000 068 21252.06 309.60 42999.51 47965.56 2019-03-09 17:24:57.000 068 21252.06 309.63 42999.50 47965.58 2019-03-09 17:24:58.000 068 21252.08 309.61 42999.53 47965.59 2019-03-09 17:24:59.000 068 21252.08 309.59 42999.52 47965.60 2019-03-09 17:25:00.000 068 21252.10 309.57 42999.52 47965.60 2019-03-09 17:25:01.000 068 21252.11 309.55 42999.54 47965.59 2019-03-09 17:25:02.000 068 21252.09 309.52 42999.56 47965.66 2019-03-09 17:25:03.000 068 21252.07 309.47 42999.58 47965.65 2019-03-09 17:25:04.000 068 21252.05 309.42 42999.62 47965.68 2019-03-09 17:25:05.000 068 21252.03 309.39 42999.63 47965.67 2019-03-09 17:25:06.000 068 21252.05 309.38 42999.66 47965.71 2019-03-09 17:25:07.000 068 21252.02 309.36 42999.68 47965.74 2019-03-09 17:25:08.000 068 21252.01 309.36 42999.71 47965.73 2019-03-09 17:25:09.000 068 21252.01 309.35 42999.75 47965.74 2019-03-09 17:25:10.000 068 21251.97 309.36 42999.72 47965.73 2019-03-09 17:25:11.000 068 21251.93 309.33 42999.73 47965.74 2019-03-09 17:25:12.000 068 21251.92 309.33 42999.75 47965.73 2019-03-09 17:25:13.000 068 21251.86 309.33 42999.76 47965.73 2019-03-09 17:25:14.000 068 21251.86 309.31 42999.76 47965.71 2019-03-09 17:25:15.000 068 21251.84 309.29 42999.73 47965.69 2019-03-09 17:25:16.000 068 21251.76 309.34 42999.72 47965.69 2019-03-09 17:25:17.000 068 21251.71 309.37 42999.70 47965.64 2019-03-09 17:25:18.000 068 21251.70 309.40 42999.64 47965.60 2019-03-09 17:25:19.000 068 21251.70 309.38 42999.64 47965.55 2019-03-09 17:25:20.000 068 21251.66 309.34 42999.63 47965.52 2019-03-09 17:25:21.000 068 21251.70 309.25 42999.63 47965.53 2019-03-09 17:25:22.000 068 21251.72 309.16 42999.66 47965.55 2019-03-09 17:25:23.000 068 21251.70 309.11 42999.68 47965.57 2019-03-09 17:25:24.000 068 21251.76 309.03 42999.74 47965.63 2019-03-09 17:25:25.000 068 21251.79 308.97 42999.80 47965.65 2019-03-09 17:25:26.000 068 21251.84 308.93 42999.80 47965.68 2019-03-09 17:25:27.000 068 21251.86 308.93 42999.83 47965.74 2019-03-09 17:25:28.000 068 21251.91 308.94 42999.83 47965.75 2019-03-09 17:25:29.000 068 21251.91 308.92 42999.84 47965.80 2019-03-09 17:25:30.000 068 21251.92 308.88 42999.83 47965.81 2019-03-09 17:25:31.000 068 21251.95 308.86 42999.84 47965.82 2019-03-09 17:25:32.000 068 21251.98 308.84 42999.89 47965.84 2019-03-09 17:25:33.000 068 21251.95 308.82 42999.84 47965.87 2019-03-09 17:25:34.000 068 21251.98 308.75 42999.92 47965.86 2019-03-09 17:25:35.000 068 21252.02 308.73 42999.93 47965.93 2019-03-09 17:25:36.000 068 21252.11 308.75 42999.95 47965.94 2019-03-09 17:25:37.000 068 21252.15 308.73 42999.97 47965.98 2019-03-09 17:25:38.000 068 21252.16 308.75 42999.96 47965.98 2019-03-09 17:25:39.000 068 21252.16 308.76 42999.93 47965.99 2019-03-09 17:25:40.000 068 21252.19 308.78 42999.94 47966.03 2019-03-09 17:25:41.000 068 21252.23 308.77 42999.94 47966.00 2019-03-09 17:25:42.000 068 21252.26 308.81 42999.93 47966.03 2019-03-09 17:25:43.000 068 21252.28 308.81 42999.92 47966.03 2019-03-09 17:25:44.000 068 21252.33 308.83 42999.90 47966.06 2019-03-09 17:25:45.000 068 21252.38 308.85 42999.91 47966.06 2019-03-09 17:25:46.000 068 21252.42 308.85 42999.90 47966.10 2019-03-09 17:25:47.000 068 21252.43 308.87 42999.88 47966.12 2019-03-09 17:25:48.000 068 21252.46 308.90 42999.86 47966.11 2019-03-09 17:25:49.000 068 21252.48 308.94 42999.87 47966.12 2019-03-09 17:25:50.000 068 21252.48 308.95 42999.88 47966.13 2019-03-09 17:25:51.000 068 21252.49 308.97 42999.85 47966.13 2019-03-09 17:25:52.000 068 21252.49 308.98 42999.85 47966.09 2019-03-09 17:25:53.000 068 21252.49 308.98 42999.87 47966.09 2019-03-09 17:25:54.000 068 21252.50 309.01 42999.82 47966.07 2019-03-09 17:25:55.000 068 21252.50 309.04 42999.84 47966.10 2019-03-09 17:25:56.000 068 21252.49 309.04 42999.81 47966.05 2019-03-09 17:25:57.000 068 21252.49 309.00 42999.84 47966.06 2019-03-09 17:25:58.000 068 21252.50 308.99 42999.83 47966.06 2019-03-09 17:25:59.000 068 21252.53 309.01 42999.83 47966.04 2019-03-09 17:26:00.000 068 21252.56 308.98 42999.82 47966.07 2019-03-09 17:26:01.000 068 21252.52 308.98 42999.84 47966.07 2019-03-09 17:26:02.000 068 21252.51 308.93 42999.84 47966.08 2019-03-09 17:26:03.000 068 21252.49 308.91 42999.86 47966.09 2019-03-09 17:26:04.000 068 21252.50 308.92 42999.86 47966.08 2019-03-09 17:26:05.000 068 21252.50 308.92 42999.87 47966.10 2019-03-09 17:26:06.000 068 21252.48 308.92 42999.88 47966.08 2019-03-09 17:26:07.000 068 21252.42 308.96 42999.86 47966.08 2019-03-09 17:26:08.000 068 21252.37 308.99 42999.82 47966.08 2019-03-09 17:26:09.000 068 21252.31 308.99 42999.86 47966.03 2019-03-09 17:26:10.000 068 21252.31 309.02 42999.86 47966.00 2019-03-09 17:26:11.000 068 21252.31 309.02 42999.82 47965.97 2019-03-09 17:26:12.000 068 21252.29 309.03 42999.81 47965.98 2019-03-09 17:26:13.000 068 21252.34 309.05 42999.77 47965.94 2019-03-09 17:26:14.000 068 21252.36 309.07 42999.78 47965.98 2019-03-09 17:26:15.000 068 21252.37 309.08 42999.78 47965.97 2019-03-09 17:26:16.000 068 21252.40 309.05 42999.78 47965.97 2019-03-09 17:26:17.000 068 21252.41 309.00 42999.80 47965.96 2019-03-09 17:26:18.000 068 21252.42 309.01 42999.80 47965.98 2019-03-09 17:26:19.000 068 21252.45 309.02 42999.80 47966.01 2019-03-09 17:26:20.000 068 21252.47 309.03 42999.81 47966.02 2019-03-09 17:26:21.000 068 21252.50 309.04 42999.79 47966.02 2019-03-09 17:26:22.000 068 21252.53 309.04 42999.79 47966.02 2019-03-09 17:26:23.000 068 21252.51 309.04 42999.77 47966.03 2019-03-09 17:26:24.000 068 21252.51 309.02 42999.78 47965.99 2019-03-09 17:26:25.000 068 21252.52 309.02 42999.76 47966.05 2019-03-09 17:26:26.000 068 21252.53 308.99 42999.76 47966.02 2019-03-09 17:26:27.000 068 21252.54 308.96 42999.82 47966.04 2019-03-09 17:26:28.000 068 21252.53 308.92 42999.81 47966.05 2019-03-09 17:26:29.000 068 21252.53 308.91 42999.79 47966.07 2019-03-09 17:26:30.000 068 21252.58 308.89 42999.79 47966.07 2019-03-09 17:26:31.000 068 21252.59 308.90 42999.83 47966.09 2019-03-09 17:26:32.000 068 21252.58 308.95 42999.81 47966.10 2019-03-09 17:26:33.000 068 21252.57 309.01 42999.80 47966.08 2019-03-09 17:26:34.000 068 21252.57 309.06 42999.76 47966.08 2019-03-09 17:26:35.000 068 21252.55 309.10 42999.71 47966.02 2019-03-09 17:26:36.000 068 21252.56 309.14 42999.68 47965.99 2019-03-09 17:26:37.000 068 21252.54 309.20 42999.65 47965.93 2019-03-09 17:26:38.000 068 21252.52 309.26 42999.59 47965.90 2019-03-09 17:26:39.000 068 21252.49 309.28 42999.55 47965.83 2019-03-09 17:26:40.000 068 21252.46 309.28 42999.50 47965.79 2019-03-09 17:26:41.000 068 21252.44 309.28 42999.49 47965.75 2019-03-09 17:26:42.000 068 21252.47 309.26 42999.45 47965.71 2019-03-09 17:26:43.000 068 21252.45 309.25 42999.45 47965.73 2019-03-09 17:26:44.000 068 21252.45 309.24 42999.43 47965.74 2019-03-09 17:26:45.000 068 21252.47 309.24 42999.44 47965.71 2019-03-09 17:26:46.000 068 21252.43 309.23 42999.46 47965.71 2019-03-09 17:26:47.000 068 21252.43 309.22 42999.46 47965.70 2019-03-09 17:26:48.000 068 21252.42 309.23 42999.47 47965.71 2019-03-09 17:26:49.000 068 21252.42 309.22 42999.42 47965.68 2019-03-09 17:26:50.000 068 21252.43 309.25 42999.42 47965.68 2019-03-09 17:26:51.000 068 21252.39 309.24 42999.42 47965.65 2019-03-09 17:26:52.000 068 21252.38 309.23 42999.41 47965.66 2019-03-09 17:26:53.000 068 21252.39 309.23 42999.42 47965.67 2019-03-09 17:26:54.000 068 21252.39 309.27 42999.40 47965.67 2019-03-09 17:26:55.000 068 21252.34 309.30 42999.36 47965.64 2019-03-09 17:26:56.000 068 21252.34 309.34 42999.33 47965.58 2019-03-09 17:26:57.000 068 21252.32 309.41 42999.27 47965.53 2019-03-09 17:26:58.000 068 21252.31 309.44 42999.23 47965.48 2019-03-09 17:26:59.000 068 21252.34 309.40 42999.23 47965.45 2019-03-09 17:27:00.000 068 21252.39 309.33 42999.27 47965.45 2019-03-09 17:27:01.000 068 21252.43 309.25 42999.32 47965.50 2019-03-09 17:27:02.000 068 21252.49 309.19 42999.38 47965.57 2019-03-09 17:27:03.000 068 21252.53 309.11 42999.44 47965.64 2019-03-09 17:27:04.000 068 21252.55 309.03 42999.52 47965.71 2019-03-09 17:27:05.000 068 21252.54 309.02 42999.60 47965.77 2019-03-09 17:27:06.000 068 21252.51 309.03 42999.66 47965.82 2019-03-09 17:27:07.000 068 21252.48 309.04 42999.69 47965.89 2019-03-09 17:27:08.000 068 21252.42 309.04 42999.74 47965.91 2019-03-09 17:27:09.000 068 21252.39 309.03 42999.76 47965.90 2019-03-09 17:27:10.000 068 21252.36 309.05 42999.75 47965.90 2019-03-09 17:27:11.000 068 21252.37 309.09 42999.75 47965.93 2019-03-09 17:27:12.000 068 21252.31 309.11 42999.72 47965.89 2019-03-09 17:27:13.000 068 21252.26 309.12 42999.70 47965.88 2019-03-09 17:27:14.000 068 21252.22 309.11 42999.72 47965.83 2019-03-09 17:27:15.000 068 21252.16 309.15 42999.68 47965.81 2019-03-09 17:27:16.000 068 21252.07 309.20 42999.65 47965.75 2019-03-09 17:27:17.000 068 21251.99 309.24 42999.62 47965.69 2019-03-09 17:27:18.000 068 21251.91 309.27 42999.60 47965.63 2019-03-09 17:27:19.000 068 21251.84 309.27 42999.56 47965.54 2019-03-09 17:27:20.000 068 21251.82 309.26 42999.52 47965.52 2019-03-09 17:27:21.000 068 21251.81 309.27 42999.52 47965.49 2019-03-09 17:27:22.000 068 21251.80 309.28 42999.52 47965.46 2019-03-09 17:27:23.000 068 21251.81 309.29 42999.47 47965.44 2019-03-09 17:27:24.000 068 21251.79 309.27 42999.45 47965.41 2019-03-09 17:27:25.000 068 21251.79 309.22 42999.46 47965.38 2019-03-09 17:27:26.000 068 21251.80 309.18 42999.45 47965.39 2019-03-09 17:27:27.000 068 21251.83 309.14 42999.45 47965.39 2019-03-09 17:27:28.000 068 21251.84 309.08 42999.47 47965.36 2019-03-09 17:27:29.000 068 21251.81 309.04 42999.51 47965.41 2019-03-09 17:27:30.000 068 21251.85 309.02 42999.48 47965.47 2019-03-09 17:27:31.000 068 21251.87 309.00 42999.46 47965.46 2019-03-09 17:27:32.000 068 21251.91 308.97 42999.49 47965.49 2019-03-09 17:27:33.000 068 21251.92 308.96 42999.51 47965.52 2019-03-09 17:27:34.000 068 21251.92 308.98 42999.48 47965.53 2019-03-09 17:27:35.000 068 21251.90 309.04 42999.44 47965.47 2019-03-09 17:27:36.000 068 21251.91 309.05 42999.39 47965.45 2019-03-09 17:27:37.000 068 21251.92 309.05 42999.37 47965.39 2019-03-09 17:27:38.000 068 21251.95 309.05 42999.33 47965.38 2019-03-09 17:27:39.000 068 21251.95 309.06 42999.32 47965.36 2019-03-09 17:27:40.000 068 21251.92 309.11 42999.26 47965.32 2019-03-09 17:27:41.000 068 21251.89 309.21 42999.21 47965.29 2019-03-09 17:27:42.000 068 21251.91 309.25 42999.14 47965.25 2019-03-09 17:27:43.000 068 21251.95 309.19 42999.12 47965.18 2019-03-09 17:27:44.000 068 21252.00 309.18 42999.10 47965.20 2019-03-09 17:27:45.000 068 21252.02 309.16 42999.13 47965.20 2019-03-09 17:27:46.000 068 21252.03 309.20 42999.12 47965.20 2019-03-09 17:27:47.000 068 21252.04 309.20 42999.13 47965.21 2019-03-09 17:27:48.000 068 21251.99 309.16 42999.11 47965.18 2019-03-09 17:27:49.000 068 21251.98 309.16 42999.11 47965.22 2019-03-09 17:27:50.000 068 21251.93 309.19 42999.08 47965.18 2019-03-09 17:27:51.000 068 21251.87 309.21 42999.08 47965.15 2019-03-09 17:27:52.000 068 21251.82 309.23 42999.05 47965.11 2019-03-09 17:27:53.000 068 21251.75 309.26 42999.03 47965.07 2019-03-09 17:27:54.000 068 21251.69 309.27 42999.00 47965.03 2019-03-09 17:27:55.000 068 21251.64 309.27 42998.96 47964.96 2019-03-09 17:27:56.000 068 21251.62 309.23 42998.96 47964.94 2019-03-09 17:27:57.000 068 21251.63 309.15 42998.98 47964.93 2019-03-09 17:27:58.000 068 21251.61 309.10 42998.99 47964.92 2019-03-09 17:27:59.000 068 21251.61 309.10 42999.04 47964.94 2019-03-09 17:28:00.000 068 21251.65 309.07 42999.02 47964.95 2019-03-09 17:28:01.000 068 21251.67 309.00 42999.05 47964.98 2019-03-09 17:28:02.000 068 21251.71 308.96 42999.10 47965.03 2019-03-09 17:28:03.000 068 21251.70 308.92 42999.13 47965.03 2019-03-09 17:28:04.000 068 21251.74 308.91 42999.16 47965.11 2019-03-09 17:28:05.000 068 21251.81 308.88 42999.19 47965.13 2019-03-09 17:28:06.000 068 21251.86 308.83 42999.21 47965.19 2019-03-09 17:28:07.000 068 21251.93 308.77 42999.22 47965.21 2019-03-09 17:28:08.000 068 21251.99 308.68 42999.24 47965.30 2019-03-09 17:28:09.000 068 21252.04 308.65 42999.29 47965.32 2019-03-09 17:28:10.000 068 21252.07 308.63 42999.31 47965.36 2019-03-09 17:28:11.000 068 21252.15 308.65 42999.35 47965.41 2019-03-09 17:28:12.000 068 21252.20 308.71 42999.29 47965.43 2019-03-09 17:28:13.000 068 21252.27 308.71 42999.28 47965.45 2019-03-09 17:28:14.000 068 21252.31 308.72 42999.27 47965.46 2019-03-09 17:28:15.000 068 21252.38 308.71 42999.25 47965.48 2019-03-09 17:28:16.000 068 21252.46 308.70 42999.24 47965.49 2019-03-09 17:28:17.000 068 21252.56 308.69 42999.27 47965.53 2019-03-09 17:28:18.000 068 21252.59 308.71 42999.28 47965.54 2019-03-09 17:28:19.000 068 21252.68 308.71 42999.26 47965.58 2019-03-09 17:28:20.000 068 21252.76 308.66 42999.27 47965.64 2019-03-09 17:28:21.000 068 21252.81 308.67 42999.27 47965.70 2019-03-09 17:28:22.000 068 21252.82 308.66 42999.28 47965.72 2019-03-09 17:28:23.000 068 21252.83 308.69 42999.34 47965.80 2019-03-09 17:28:24.000 068 21252.83 308.72 42999.35 47965.79 2019-03-09 17:28:25.000 068 21252.85 308.71 42999.35 47965.81 2019-03-09 17:28:26.000 068 21252.87 308.70 42999.39 47965.84 2019-03-09 17:28:27.000 068 21252.94 308.69 42999.48 47965.91 2019-03-09 17:28:28.000 068 21252.95 308.72 42999.48 47965.92 2019-03-09 17:28:29.000 068 21252.94 308.76 42999.47 47965.97 2019-03-09 17:28:30.000 068 21252.97 308.75 42999.52 47966.00 2019-03-09 17:28:31.000 068 21252.95 308.79 42999.53 47966.02 2019-03-09 17:28:32.000 068 21252.96 308.81 42999.52 47966.00 2019-03-09 17:28:33.000 068 21252.94 308.84 42999.54 47966.00 2019-03-09 17:28:34.000 068 21252.98 308.83 42999.59 47966.04 2019-03-09 17:28:35.000 068 21252.99 308.84 42999.58 47966.05 2019-03-09 17:28:36.000 068 21253.00 308.86 42999.57 47966.04 2019-03-09 17:28:37.000 068 21253.02 308.84 42999.58 47966.09 2019-03-09 17:28:38.000 068 21253.04 308.82 42999.61 47966.10 2019-03-09 17:28:39.000 068 21253.07 308.80 42999.64 47966.11 2019-03-09 17:28:40.000 068 21253.07 308.82 42999.66 47966.14 2019-03-09 17:28:41.000 068 21253.07 308.84 42999.67 47966.15 2019-03-09 17:28:42.000 068 21253.07 308.86 42999.62 47966.13 2019-03-09 17:28:43.000 068 21253.07 308.89 42999.63 47966.18 2019-03-09 17:28:44.000 068 21253.07 308.88 42999.65 47966.17 2019-03-09 17:28:45.000 068 21253.09 308.90 42999.65 47966.19 2019-03-09 17:28:46.000 068 21253.11 308.93 42999.69 47966.18 2019-03-09 17:28:47.000 068 21253.11 308.97 42999.66 47966.22 2019-03-09 17:28:48.000 068 21253.07 308.97 42999.63 47966.20 2019-03-09 17:28:49.000 068 21253.11 308.96 42999.65 47966.20 2019-03-09 17:28:50.000 068 21253.07 309.00 42999.67 47966.23 2019-03-09 17:28:51.000 068 21253.07 309.04 42999.68 47966.20 2019-03-09 17:28:52.000 068 21253.11 309.04 42999.66 47966.22 2019-03-09 17:28:53.000 068 21253.12 309.06 42999.69 47966.22 2019-03-09 17:28:54.000 068 21253.13 309.06 42999.69 47966.22 2019-03-09 17:28:55.000 068 21253.11 309.08 42999.71 47966.24 2019-03-09 17:28:56.000 068 21253.11 309.10 42999.72 47966.22 2019-03-09 17:28:57.000 068 21253.08 309.12 42999.71 47966.24 2019-03-09 17:28:58.000 068 21253.06 309.16 42999.67 47966.21 2019-03-09 17:28:59.000 068 21253.04 309.23 42999.65 47966.23 2019-03-09 17:29:00.000 068 21253.04 309.26 42999.67 47966.20 2019-03-09 17:29:01.000 068 21253.04 309.27 42999.65 47966.16 2019-03-09 17:29:02.000 068 21253.02 309.28 42999.64 47966.13 2019-03-09 17:29:03.000 068 21253.00 309.28 42999.64 47966.11 2019-03-09 17:29:04.000 068 21252.99 309.29 42999.65 47966.11 2019-03-09 17:29:05.000 068 21252.93 309.30 42999.65 47966.13 2019-03-09 17:29:06.000 068 21252.81 309.35 42999.66 47966.07 2019-03-09 17:29:07.000 068 21252.65 309.41 42999.61 47966.04 2019-03-09 17:29:08.000 068 21252.56 309.44 42999.61 47965.94 2019-03-09 17:29:09.000 068 21252.52 309.43 42999.56 47965.87 2019-03-09 17:29:10.000 068 21252.53 309.37 42999.55 47965.83 2019-03-09 17:29:11.000 068 21252.60 309.28 42999.58 47965.85 2019-03-09 17:29:12.000 068 21252.65 309.24 42999.64 47965.87 2019-03-09 17:29:13.000 068 21252.69 309.20 42999.67 47965.96 2019-03-09 17:29:14.000 068 21252.75 309.16 42999.70 47965.95 2019-03-09 17:29:15.000 068 21252.81 309.16 42999.71 47966.03 2019-03-09 17:29:16.000 068 21252.83 309.17 42999.74 47966.08 2019-03-09 17:29:17.000 068 21252.85 309.14 42999.75 47966.13 2019-03-09 17:29:18.000 068 21252.82 309.09 42999.78 47966.13 2019-03-09 17:29:19.000 068 21252.83 309.09 42999.79 47966.17 2019-03-09 17:29:20.000 068 21252.80 309.05 42999.81 47966.17 2019-03-09 17:29:21.000 068 21252.79 308.99 42999.87 47966.22 2019-03-09 17:29:22.000 068 21252.83 308.96 42999.94 47966.22 2019-03-09 17:29:23.000 068 21252.85 308.93 42999.95 47966.27 2019-03-09 17:29:24.000 068 21252.82 308.91 42999.96 47966.27 2019-03-09 17:29:25.000 068 21252.83 308.91 43000.00 47966.31 2019-03-09 17:29:26.000 068 21252.82 308.93 43000.01 47966.35 2019-03-09 17:29:27.000 068 21252.83 308.91 42999.99 47966.35 2019-03-09 17:29:28.000 068 21252.86 308.87 43000.01 47966.35 2019-03-09 17:29:29.000 068 21252.87 308.87 43000.03 47966.36 2019-03-09 17:29:30.000 068 21252.91 308.86 43000.03 47966.39 2019-03-09 17:29:31.000 068 21252.93 308.85 43000.04 47966.40 2019-03-09 17:29:32.000 068 21252.92 308.81 43000.01 47966.41 2019-03-09 17:29:33.000 068 21252.94 308.80 43000.05 47966.44 2019-03-09 17:29:34.000 068 21252.97 308.80 43000.06 47966.45 2019-03-09 17:29:35.000 068 21252.97 308.82 43000.07 47966.48 2019-03-09 17:29:36.000 068 21253.00 308.80 43000.07 47966.51 2019-03-09 17:29:37.000 068 21253.05 308.81 43000.10 47966.54 2019-03-09 17:29:38.000 068 21253.07 308.83 43000.10 47966.53 2019-03-09 17:29:39.000 068 21253.06 308.84 43000.10 47966.54 2019-03-09 17:29:40.000 068 21253.10 308.85 43000.08 47966.56 2019-03-09 17:29:41.000 068 21253.12 308.84 43000.05 47966.55 2019-03-09 17:29:42.000 068 21253.11 308.88 43000.04 47966.54 2019-03-09 17:29:43.000 068 21253.10 308.88 43000.06 47966.53 2019-03-09 17:29:44.000 068 21253.07 308.89 43000.05 47966.50 2019-03-09 17:29:45.000 068 21253.02 308.89 43000.05 47966.48 2019-03-09 17:29:46.000 068 21252.99 308.93 43000.07 47966.50 2019-03-09 17:29:47.000 068 21253.01 309.01 43000.05 47966.48 2019-03-09 17:29:48.000 068 21253.02 309.05 43000.02 47966.49 2019-03-09 17:29:49.000 068 21253.03 309.07 42999.99 47966.47 2019-03-09 17:29:50.000 068 21253.02 309.09 42999.96 47966.42 2019-03-09 17:29:51.000 068 21253.00 309.12 42999.95 47966.38 2019-03-09 17:29:52.000 068 21252.97 309.17 42999.93 47966.41 2019-03-09 17:29:53.000 068 21252.90 309.23 42999.87 47966.32 2019-03-09 17:29:54.000 068 21252.87 309.34 42999.84 47966.29 2019-03-09 17:29:55.000 068 21252.90 309.35 42999.78 47966.25 2019-03-09 17:29:56.000 068 21252.92 309.38 42999.76 47966.20 2019-03-09 17:29:57.000 068 21252.93 309.37 42999.75 47966.19 2019-03-09 17:29:58.000 068 21252.94 309.36 42999.74 47966.19 2019-03-09 17:29:59.000 068 21252.93 309.36 42999.74 47966.19 2019-03-09 17:30:00.000 068 21252.94 309.39 42999.76 47966.18 2019-03-09 17:30:01.000 068 21252.97 309.42 42999.78 47966.21 2019-03-09 17:30:02.000 068 21252.99 309.42 42999.77 47966.19 2019-03-09 17:30:03.000 068 21252.95 309.46 42999.75 47966.23 2019-03-09 17:30:04.000 068 21252.95 309.48 42999.77 47966.22 2019-03-09 17:30:05.000 068 21252.95 309.50 42999.78 47966.25 2019-03-09 17:30:06.000 068 21252.93 309.54 42999.78 47966.21 2019-03-09 17:30:07.000 068 21252.94 309.58 42999.77 47966.25 2019-03-09 17:30:08.000 068 21252.89 309.66 42999.78 47966.21 2019-03-09 17:30:09.000 068 21252.82 309.73 42999.77 47966.19 2019-03-09 17:30:10.000 068 21252.80 309.73 42999.74 47966.15 2019-03-09 17:30:11.000 068 21252.77 309.78 42999.72 47966.10 2019-03-09 17:30:12.000 068 21252.73 309.85 42999.67 47966.04 2019-03-09 17:30:13.000 068 21252.67 309.92 42999.64 47966.01 2019-03-09 17:30:14.000 068 21252.62 309.96 42999.61 47965.97 2019-03-09 17:30:15.000 068 21252.60 309.96 42999.58 47965.94 2019-03-09 17:30:16.000 068 21252.55 309.99 42999.56 47965.89 2019-03-09 17:30:17.000 068 21252.51 310.07 42999.55 47965.84 2019-03-09 17:30:18.000 068 21252.47 310.12 42999.54 47965.84 2019-03-09 17:30:19.000 068 21252.44 310.13 42999.51 47965.80 2019-03-09 17:30:20.000 068 21252.44 310.19 42999.49 47965.77 2019-03-09 17:30:21.000 068 21252.37 310.23 42999.49 47965.73 2019-03-09 17:30:22.000 068 21252.37 310.25 42999.47 47965.73 2019-03-09 17:30:23.000 068 21252.33 310.29 42999.47 47965.68 2019-03-09 17:30:24.000 068 21252.30 310.35 42999.42 47965.67 2019-03-09 17:30:25.000 068 21252.26 310.39 42999.40 47965.63 2019-03-09 17:30:26.000 068 21252.26 310.44 42999.39 47965.61 2019-03-09 17:30:27.000 068 21252.26 310.48 42999.37 47965.57 2019-03-09 17:30:28.000 068 21252.24 310.49 42999.36 47965.54 2019-03-09 17:30:29.000 068 21252.26 310.50 42999.37 47965.51 2019-03-09 17:30:30.000 068 21252.28 310.50 42999.35 47965.53 2019-03-09 17:30:31.000 068 21252.29 310.49 42999.41 47965.54 2019-03-09 17:30:32.000 068 21252.30 310.52 42999.40 47965.56 2019-03-09 17:30:33.000 068 21252.31 310.54 42999.39 47965.56 2019-03-09 17:30:34.000 068 21252.32 310.57 42999.44 47965.58 2019-03-09 17:30:35.000 068 21252.32 310.60 42999.41 47965.60 2019-03-09 17:30:36.000 068 21252.25 310.64 42999.41 47965.60 2019-03-09 17:30:37.000 068 21252.19 310.75 42999.34 47965.55 2019-03-09 17:30:38.000 068 21252.14 310.86 42999.30 47965.49 2019-03-09 17:30:39.000 068 21252.09 310.96 42999.26 47965.44 2019-03-09 17:30:40.000 068 21252.07 311.04 42999.18 47965.35 2019-03-09 17:30:41.000 068 21252.07 311.07 42999.15 47965.28 2019-03-09 17:30:42.000 068 21252.09 311.04 42999.15 47965.28 2019-03-09 17:30:43.000 068 21252.08 311.08 42999.14 47965.25 2019-03-09 17:30:44.000 068 21252.07 311.05 42999.14 47965.24 2019-03-09 17:30:45.000 068 21252.02 311.05 42999.12 47965.23 2019-03-09 17:30:46.000 068 21251.97 311.13 42999.14 47965.25 2019-03-09 17:30:47.000 068 21251.89 311.25 42999.10 47965.19 2019-03-09 17:30:48.000 068 21251.85 311.32 42999.01 47965.12 2019-03-09 17:30:49.000 068 21251.84 311.33 42998.96 47965.03 2019-03-09 17:30:50.000 068 21251.81 311.33 42998.94 47964.96 2019-03-09 17:30:51.000 068 21251.75 311.42 42998.90 47964.93 2019-03-09 17:30:52.000 068 21251.70 311.53 42998.85 47964.87 2019-03-09 17:30:53.000 068 21251.66 311.60 42998.76 47964.82 2019-03-09 17:30:54.000 068 21251.70 311.69 42998.69 47964.74 2019-03-09 17:30:55.000 068 21251.74 311.76 42998.60 47964.67 2019-03-09 17:30:56.000 068 21251.83 311.71 42998.56 47964.65 2019-03-09 17:30:57.000 068 21251.92 311.54 42998.56 47964.65 2019-03-09 17:30:58.000 068 21252.01 311.39 42998.62 47964.69 2019-03-09 17:30:59.000 068 21252.08 311.31 42998.70 47964.79 2019-03-09 17:31:00.000 068 21252.12 311.25 42998.76 47964.88 2019-03-09 17:31:01.000 068 21252.17 311.26 42998.83 47964.94 2019-03-09 17:31:02.000 068 21252.19 311.24 42998.86 47965.00 2019-03-09 17:31:03.000 068 21252.25 311.18 42998.88 47965.05 2019-03-09 17:31:04.000 068 21252.30 311.21 42998.94 47965.12 2019-03-09 17:31:05.000 068 21252.32 311.22 42998.95 47965.18 2019-03-09 17:31:06.000 068 21252.35 311.19 42998.98 47965.21 2019-03-09 17:31:07.000 068 21252.35 311.16 42999.02 47965.28 2019-03-09 17:31:08.000 068 21252.32 311.13 42999.10 47965.28 2019-03-09 17:31:09.000 068 21252.29 311.17 42999.18 47965.34 2019-03-09 17:31:10.000 068 21252.32 311.22 42999.18 47965.37 2019-03-09 17:31:11.000 068 21252.33 311.25 42999.17 47965.37 2019-03-09 17:31:12.000 068 21252.35 311.31 42999.16 47965.40 2019-03-09 17:31:13.000 068 21252.30 311.36 42999.15 47965.37 2019-03-09 17:31:14.000 068 21252.31 311.43 42999.13 47965.35 2019-03-09 17:31:15.000 068 21252.26 311.49 42999.08 47965.32 2019-03-09 17:31:16.000 068 21252.25 311.54 42999.07 47965.27 2019-03-09 17:31:17.000 068 21252.24 311.60 42999.03 47965.28 2019-03-09 17:31:18.000 068 21252.19 311.65 42999.00 47965.23 2019-03-09 17:31:19.000 068 21252.15 311.68 42998.95 47965.18 2019-03-09 17:31:20.000 068 21252.13 311.72 42998.94 47965.12 2019-03-09 17:31:21.000 068 21252.14 311.75 42998.89 47965.13 2019-03-09 17:31:22.000 068 21252.15 311.76 42998.89 47965.11 2019-03-09 17:31:23.000 068 21252.17 311.77 42998.89 47965.09 2019-03-09 17:31:24.000 068 21252.12 311.81 42998.89 47965.10 2019-03-09 17:31:25.000 068 21252.13 311.79 42998.91 47965.08 2019-03-09 17:31:26.000 068 21252.11 311.78 42998.87 47965.07 2019-03-09 17:31:27.000 068 21252.11 311.78 42998.88 47965.08 2019-03-09 17:31:28.000 068 21252.09 311.78 42998.95 47965.09 2019-03-09 17:31:29.000 068 21252.07 311.77 42998.95 47965.09 2019-03-09 17:31:30.000 068 21252.04 311.73 42998.95 47965.11 2019-03-09 17:31:31.000 068 21252.02 311.70 42998.99 47965.11 2019-03-09 17:31:32.000 068 21252.02 311.70 42999.03 47965.11 2019-03-09 17:31:33.000 068 21252.06 311.68 42999.05 47965.15 2019-03-09 17:31:34.000 068 21252.09 311.67 42999.10 47965.20 2019-03-09 17:31:35.000 068 21252.13 311.67 42999.11 47965.26 2019-03-09 17:31:36.000 068 21252.21 311.64 42999.12 47965.29 2019-03-09 17:31:37.000 068 21252.25 311.62 42999.11 47965.34 2019-03-09 17:31:38.000 068 21252.28 311.65 42999.14 47965.34 2019-03-09 17:31:39.000 068 21252.30 311.68 42999.14 47965.38 2019-03-09 17:31:40.000 068 21252.34 311.71 42999.15 47965.40 2019-03-09 17:31:41.000 068 21252.35 311.70 42999.14 47965.41 2019-03-09 17:31:42.000 068 21252.38 311.68 42999.17 47965.42 2019-03-09 17:31:43.000 068 21252.40 311.73 42999.20 47965.46 2019-03-09 17:31:44.000 068 21252.41 311.76 42999.20 47965.46 2019-03-09 17:31:45.000 068 21252.42 311.81 42999.15 47965.49 2019-03-09 17:31:46.000 068 21252.40 311.86 42999.13 47965.44 2019-03-09 17:31:47.000 068 21252.34 311.91 42999.14 47965.44 2019-03-09 17:31:48.000 068 21252.31 311.93 42999.16 47965.42 2019-03-09 17:31:49.000 068 21252.31 311.91 42999.16 47965.38 2019-03-09 17:31:50.000 068 21252.27 311.89 42999.17 47965.37 2019-03-09 17:31:51.000 068 21252.26 311.91 42999.17 47965.41 2019-03-09 17:31:52.000 068 21252.22 311.93 42999.19 47965.39 2019-03-09 17:31:53.000 068 21252.18 311.94 42999.20 47965.37 2019-03-09 17:31:54.000 068 21252.15 311.95 42999.22 47965.39 2019-03-09 17:31:55.000 068 21252.12 311.93 42999.23 47965.37 2019-03-09 17:31:56.000 068 21252.08 311.92 42999.28 47965.38 2019-03-09 17:31:57.000 068 21252.06 311.89 42999.28 47965.35 2019-03-09 17:31:58.000 068 21252.03 311.90 42999.30 47965.38 2019-03-09 17:31:59.000 068 21252.03 311.90 42999.31 47965.38 2019-03-09 17:32:00.000 068 21252.01 311.88 42999.33 47965.37 2019-03-09 17:32:01.000 068 21251.98 311.83 42999.34 47965.40 2019-03-09 17:32:02.000 068 21251.94 311.80 42999.34 47965.40 2019-03-09 17:32:03.000 068 21251.95 311.75 42999.34 47965.38 2019-03-09 17:32:04.000 068 21251.92 311.69 42999.35 47965.37 2019-03-09 17:32:05.000 068 21251.95 311.60 42999.34 47965.38 2019-03-09 17:32:06.000 068 21251.97 311.50 42999.40 47965.41 2019-03-09 17:32:07.000 068 21252.01 311.41 42999.39 47965.44 2019-03-09 17:32:08.000 068 21252.05 311.35 42999.42 47965.47 2019-03-09 17:32:09.000 068 21252.11 311.32 42999.39 47965.51 2019-03-09 17:32:10.000 068 21252.18 311.26 42999.41 47965.54 2019-03-09 17:32:11.000 068 21252.23 311.24 42999.45 47965.59 2019-03-09 17:32:12.000 068 21252.31 311.18 42999.48 47965.63 2019-03-09 17:32:13.000 068 21252.37 311.14 42999.49 47965.68 2019-03-09 17:32:14.000 068 21252.43 311.09 42999.51 47965.69 2019-03-09 17:32:15.000 068 21252.49 311.06 42999.55 47965.78 2019-03-09 17:32:16.000 068 21252.57 311.05 42999.57 47965.84 2019-03-09 17:32:17.000 068 21252.64 311.04 42999.59 47965.88 2019-03-09 17:32:18.000 068 21252.64 311.01 42999.60 47965.90 2019-03-09 17:32:19.000 068 21252.68 311.05 42999.65 47965.94 2019-03-09 17:32:20.000 068 21252.73 311.10 42999.63 47965.97 2019-03-09 17:32:21.000 068 21252.72 311.14 42999.65 47965.99 2019-03-09 17:32:22.000 068 21252.76 311.16 42999.66 47965.99 2019-03-09 17:32:23.000 068 21252.79 311.19 42999.65 47966.01 2019-03-09 17:32:24.000 068 21252.81 311.19 42999.67 47966.03 2019-03-09 17:32:25.000 068 21252.83 311.23 42999.69 47966.06 2019-03-09 17:32:26.000 068 21252.79 311.24 42999.77 47966.10 2019-03-09 17:32:27.000 068 21252.75 311.24 42999.77 47966.12 2019-03-09 17:32:28.000 068 21252.72 311.24 42999.82 47966.12 2019-03-09 17:32:29.000 068 21252.69 311.21 42999.88 47966.17 2019-03-09 17:32:30.000 068 21252.65 311.26 42999.91 47966.17 2019-03-09 17:32:31.000 068 21252.65 311.33 42999.90 47966.18 2019-03-09 17:32:32.000 068 21252.60 311.40 42999.88 47966.21 2019-03-09 17:32:33.000 068 21252.50 311.48 42999.82 47966.14 2019-03-09 17:32:34.000 068 21252.44 311.54 42999.77 47966.06 2019-03-09 17:32:35.000 068 21252.36 311.56 42999.75 47966.03 2019-03-09 17:32:36.000 068 21252.30 311.59 42999.75 47965.97 2019-03-09 17:32:37.000 068 21252.27 311.62 42999.72 47965.90 2019-03-09 17:32:38.000 068 21252.22 311.62 42999.71 47965.85 2019-03-09 17:32:39.000 068 21252.16 311.64 42999.64 47965.81 2019-03-09 17:32:40.000 068 21252.12 311.63 42999.65 47965.78 2019-03-09 17:32:41.000 068 21252.05 311.63 42999.60 47965.73 2019-03-09 17:32:42.000 068 21251.99 311.59 42999.59 47965.71 2019-03-09 17:32:43.000 068 21251.96 311.54 42999.59 47965.64 2019-03-09 17:32:44.000 068 21251.92 311.50 42999.56 47965.64 2019-03-09 17:32:45.000 068 21251.91 311.47 42999.56 47965.58 2019-03-09 17:32:46.000 068 21251.85 311.41 42999.57 47965.55 2019-03-09 17:32:47.000 068 21251.82 311.35 42999.57 47965.54 2019-03-09 17:32:48.000 068 21251.80 311.36 42999.53 47965.52 2019-03-09 17:32:49.000 068 21251.83 311.33 42999.55 47965.49 2019-03-09 17:32:50.000 068 21251.87 311.30 42999.52 47965.46 2019-03-09 17:32:51.000 068 21251.85 311.25 42999.53 47965.48 2019-03-09 17:32:52.000 068 21251.88 311.24 42999.50 47965.49 2019-03-09 17:32:53.000 068 21251.93 311.22 42999.50 47965.50 2019-03-09 17:32:54.000 068 21251.92 311.24 42999.52 47965.52 2019-03-09 17:32:55.000 068 21251.91 311.22 42999.52 47965.51 2019-03-09 17:32:56.000 068 21251.91 311.23 42999.49 47965.48 2019-03-09 17:32:57.000 068 21251.95 311.23 42999.49 47965.50 2019-03-09 17:32:58.000 068 21252.00 311.24 42999.46 47965.46 2019-03-09 17:32:59.000 068 21252.01 311.18 42999.49 47965.48 2019-03-09 17:33:00.000 068 21252.03 311.15 42999.48 47965.50 2019-03-09 17:33:01.000 068 21252.05 311.13 42999.54 47965.55 2019-03-09 17:33:02.000 068 21252.06 311.11 42999.52 47965.58 2019-03-09 17:33:03.000 068 21252.08 311.09 42999.53 47965.57 2019-03-09 17:33:04.000 068 21252.15 311.07 42999.54 47965.60 2019-03-09 17:33:05.000 068 21252.26 311.06 42999.55 47965.66 2019-03-09 17:33:06.000 068 21252.33 311.05 42999.56 47965.71 2019-03-09 17:33:07.000 068 21252.38 311.05 42999.61 47965.78 2019-03-09 17:33:08.000 068 21252.40 311.07 42999.65 47965.81 2019-03-09 17:33:09.000 068 21252.46 311.10 42999.66 47965.84 2019-03-09 17:33:10.000 068 21252.46 311.12 42999.64 47965.87 2019-03-09 17:33:11.000 068 21252.47 311.14 42999.67 47965.89 2019-03-09 17:33:12.000 068 21252.43 311.17 42999.66 47965.89 2019-03-09 17:33:13.000 068 21252.38 311.21 42999.68 47965.89 2019-03-09 17:33:14.000 068 21252.33 311.26 42999.65 47965.87 2019-03-09 17:33:15.000 068 21252.28 311.31 42999.61 47965.83 2019-03-09 17:33:16.000 068 21252.22 311.33 42999.62 47965.79 2019-03-09 17:33:17.000 068 21252.17 311.37 42999.60 47965.76 2019-03-09 17:33:18.000 068 21252.09 311.39 42999.59 47965.71 2019-03-09 17:33:19.000 068 21252.06 311.41 42999.54 47965.68 2019-03-09 17:33:20.000 068 21251.98 311.41 42999.55 47965.65 2019-03-09 17:33:21.000 068 21251.91 311.39 42999.54 47965.59 2019-03-09 17:33:22.000 068 21251.90 311.42 42999.54 47965.59 2019-03-09 17:33:23.000 068 21251.87 311.41 42999.57 47965.57 2019-03-09 17:33:24.000 068 21251.87 311.40 42999.61 47965.54 2019-03-09 17:33:25.000 068 21251.87 311.38 42999.60 47965.57 2019-03-09 17:33:26.000 068 21251.85 311.38 42999.59 47965.55 2019-03-09 17:33:27.000 068 21251.82 311.41 42999.56 47965.56 2019-03-09 17:33:28.000 068 21251.83 311.49 42999.51 47965.54 2019-03-09 17:33:29.000 068 21251.82 311.53 42999.49 47965.49 2019-03-09 17:33:30.000 068 21251.79 311.57 42999.42 47965.47 2019-03-09 17:33:31.000 068 21251.75 311.57 42999.38 47965.40 2019-03-09 17:33:32.000 068 21251.77 311.57 42999.36 47965.39 2019-03-09 17:33:33.000 068 21251.79 311.56 42999.31 47965.32 2019-03-09 17:33:34.000 068 21251.82 311.54 42999.27 47965.32 2019-03-09 17:33:35.000 068 21251.82 311.54 42999.25 47965.26 2019-03-09 17:33:36.000 068 21251.86 311.52 42999.22 47965.28 2019-03-09 17:33:37.000 068 21251.89 311.50 42999.20 47965.26 2019-03-09 17:33:38.000 068 21251.89 311.49 42999.18 47965.25 2019-03-09 17:33:39.000 068 21251.96 311.43 42999.17 47965.25 2019-03-09 17:33:40.000 068 21252.02 311.38 42999.17 47965.28 2019-03-09 17:33:41.000 068 21252.07 311.34 42999.23 47965.30 2019-03-09 17:33:42.000 068 21252.15 311.33 42999.28 47965.38 2019-03-09 17:33:43.000 068 21252.16 311.33 42999.31 47965.42 2019-03-09 17:33:44.000 068 21252.19 311.28 42999.31 47965.45 2019-03-09 17:33:45.000 068 21252.22 311.26 42999.35 47965.50 2019-03-09 17:33:46.000 068 21252.24 311.26 42999.37 47965.51 2019-03-09 17:33:47.000 068 21252.27 311.26 42999.39 47965.51 2019-03-09 17:33:48.000 068 21252.30 311.27 42999.37 47965.55 2019-03-09 17:33:49.000 068 21252.29 311.28 42999.41 47965.59 2019-03-09 17:33:50.000 068 21252.30 311.30 42999.41 47965.61 2019-03-09 17:33:51.000 068 21252.31 311.31 42999.38 47965.61 2019-03-09 17:33:52.000 068 21252.28 311.35 42999.38 47965.60 2019-03-09 17:33:53.000 068 21252.23 311.46 42999.31 47965.55 2019-03-09 17:33:54.000 068 21252.15 311.62 42999.29 47965.51 2019-03-09 17:33:55.000 068 21252.08 311.71 42999.18 47965.44 2019-03-09 17:33:56.000 068 21251.99 311.77 42999.09 47965.31 2019-03-09 17:33:57.000 068 21251.92 311.77 42999.04 47965.20 2019-03-09 17:33:58.000 068 21251.88 311.82 42998.98 47965.11 2019-03-09 17:33:59.000 068 21251.84 311.83 42998.97 47965.05 2019-03-09 17:34:00.000 068 21251.78 311.81 42998.92 47965.00 2019-03-09 17:34:01.000 068 21251.73 311.79 42998.89 47964.97 2019-03-09 17:34:02.000 068 21251.74 311.76 42998.89 47964.94 2019-03-09 17:34:03.000 068 21251.69 311.75 42998.93 47964.93 2019-03-09 17:34:04.000 068 21251.67 311.73 42998.97 47964.93 2019-03-09 17:34:05.000 068 21251.67 311.75 42998.98 47964.90 2019-03-09 17:34:06.000 068 21251.68 311.79 42998.97 47964.93 2019-03-09 17:34:07.000 068 21251.70 311.85 42998.95 47964.93 2019-03-09 17:34:08.000 068 21251.75 311.88 42998.92 47964.93 2019-03-09 17:34:09.000 068 21251.79 311.83 42998.92 47964.88 2019-03-09 17:34:10.000 068 21251.85 311.80 42998.91 47964.91 2019-03-09 17:34:11.000 068 21251.88 311.74 42998.92 47964.95 2019-03-09 17:34:12.000 068 21251.93 311.68 42998.97 47965.01 2019-03-09 17:34:13.000 068 21251.98 311.66 42998.98 47965.01 2019-03-09 17:34:14.000 068 21252.01 311.62 42998.99 47965.08 2019-03-09 17:34:15.000 068 21252.05 311.61 42999.01 47965.10 2019-03-09 17:34:16.000 068 21252.07 311.55 42999.05 47965.15 2019-03-09 17:34:17.000 068 21252.13 311.50 42999.09 47965.18 2019-03-09 17:34:18.000 068 21252.19 311.42 42999.13 47965.26 2019-03-09 17:34:19.000 068 21252.24 311.38 42999.12 47965.28 2019-03-09 17:34:20.000 068 21252.28 311.39 42999.16 47965.35 2019-03-09 17:34:21.000 068 21252.32 311.39 42999.19 47965.41 2019-03-09 17:34:22.000 068 21252.41 311.40 42999.20 47965.46 2019-03-09 17:34:23.000 068 21252.45 311.42 42999.21 47965.50 2019-03-09 17:34:24.000 068 21252.48 311.46 42999.22 47965.51 2019-03-09 17:34:25.000 068 21252.49 311.49 42999.22 47965.53 2019-03-09 17:34:26.000 068 21252.55 311.49 42999.21 47965.52 2019-03-09 17:34:27.000 068 21252.54 311.53 42999.20 47965.54 2019-03-09 17:34:28.000 068 21252.56 311.56 42999.19 47965.52 2019-03-09 17:34:29.000 068 21252.57 311.60 42999.18 47965.55 2019-03-09 17:34:30.000 068 21252.59 311.62 42999.13 47965.54 2019-03-09 17:34:31.000 068 21252.61 311.63 42999.15 47965.48 2019-03-09 17:34:32.000 068 21252.59 311.58 42999.20 47965.50 2019-03-09 17:34:33.000 068 21252.59 311.52 42999.23 47965.57 2019-03-09 17:34:34.000 068 21252.61 311.45 42999.27 47965.60 2019-03-09 17:34:35.000 068 21252.61 311.40 42999.34 47965.64 2019-03-09 17:34:36.000 068 21252.59 311.35 42999.37 47965.70 2019-03-09 17:34:37.000 068 21252.56 311.34 42999.44 47965.71 2019-03-09 17:34:38.000 068 21252.52 311.32 42999.50 47965.76 2019-03-09 17:34:39.000 068 21252.46 311.30 42999.53 47965.74 2019-03-09 17:34:40.000 068 21252.36 311.30 42999.53 47965.75 2019-03-09 17:34:41.000 068 21252.26 311.30 42999.55 47965.74 2019-03-09 17:34:42.000 068 21252.16 311.28 42999.57 47965.73 2019-03-09 17:34:43.000 068 21252.11 311.32 42999.54 47965.66 2019-03-09 17:34:44.000 068 21252.10 311.36 42999.52 47965.66 2019-03-09 17:34:45.000 068 21252.07 311.38 42999.52 47965.62 2019-03-09 17:34:46.000 068 21252.04 311.38 42999.50 47965.61 2019-03-09 17:34:47.000 068 21252.02 311.37 42999.51 47965.58 2019-03-09 17:34:48.000 068 21252.02 311.37 42999.50 47965.56 2019-03-09 17:34:49.000 068 21252.03 311.35 42999.48 47965.57 2019-03-09 17:34:50.000 068 21252.03 311.32 42999.51 47965.55 2019-03-09 17:34:51.000 068 21252.00 311.31 42999.48 47965.54 2019-03-09 17:34:52.000 068 21251.98 311.36 42999.38 47965.52 2019-03-09 17:34:53.000 068 21251.97 311.41 42999.36 47965.48 2019-03-09 17:34:54.000 068 21252.00 311.43 42999.32 47965.46 2019-03-09 17:34:55.000 068 21252.06 311.43 42999.29 47965.39 2019-03-09 17:34:56.000 068 21252.17 311.45 42999.25 47965.36 2019-03-09 17:34:57.000 068 21252.23 311.44 42999.24 47965.39 2019-03-09 17:34:58.000 068 21252.24 311.41 42999.18 47965.38 2019-03-09 17:34:59.000 068 21252.28 311.37 42999.13 47965.36 2019-03-09 17:35:00.000 068 21252.32 311.30 42999.17 47965.41 2019-03-09 17:35:01.000 068 21252.35 311.24 42999.22 47965.42 2019-03-09 17:35:02.000 068 21252.40 311.18 42999.22 47965.44 2019-03-09 17:35:03.000 068 21252.39 311.13 42999.25 47965.50 2019-03-09 17:35:04.000 068 21252.36 311.11 42999.27 47965.51 2019-03-09 17:35:05.000 068 21252.35 311.12 42999.29 47965.51 2019-03-09 17:35:06.000 068 21252.41 311.16 42999.30 47965.55 2019-03-09 17:35:07.000 068 21252.46 311.20 42999.26 47965.54 2019-03-09 17:35:08.000 068 21252.50 311.17 42999.21 47965.55 2019-03-09 17:35:09.000 068 21252.55 311.19 42999.25 47965.58 2019-03-09 17:35:10.000 068 21252.59 311.22 42999.19 47965.55 2019-03-09 17:35:11.000 068 21252.62 311.22 42999.19 47965.55 2019-03-09 17:35:12.000 068 21252.60 311.17 42999.17 47965.57 2019-03-09 17:35:13.000 068 21252.61 311.14 42999.20 47965.55 2019-03-09 17:35:14.000 068 21252.60 311.11 42999.23 47965.58 2019-03-09 17:35:15.000 068 21252.57 311.09 42999.26 47965.55 2019-03-09 17:35:16.000 068 21252.56 311.08 42999.25 47965.57 2019-03-09 17:35:17.000 068 21252.57 311.11 42999.26 47965.60 2019-03-09 17:35:18.000 068 21252.53 311.18 42999.23 47965.59 2019-03-09 17:35:19.000 068 21252.47 311.27 42999.22 47965.56 2019-03-09 17:35:20.000 068 21252.39 311.47 42999.13 47965.50 2019-03-09 17:35:21.000 068 21252.28 311.59 42999.03 47965.38 2019-03-09 17:35:22.000 068 21252.21 311.67 42998.91 47965.23 2019-03-09 17:35:23.000 068 21252.11 311.76 42998.82 47965.12 2019-03-09 17:35:24.000 068 21252.08 311.84 42998.73 47965.00 2019-03-09 17:35:25.000 068 21252.06 311.88 42998.63 47964.88 2019-03-09 17:35:26.000 068 21252.06 311.90 42998.58 47964.82 2019-03-09 17:35:27.000 068 21252.04 311.92 42998.52 47964.75 2019-03-09 17:35:28.000 068 21252.03 311.85 42998.48 47964.73 2019-03-09 17:35:29.000 068 21252.07 311.82 42998.49 47964.70 2019-03-09 17:35:30.000 068 21252.07 311.76 42998.49 47964.71 2019-03-09 17:35:31.000 068 21252.09 311.70 42998.53 47964.75 2019-03-09 17:35:32.000 068 21252.14 311.63 42998.60 47964.76 2019-03-09 17:35:33.000 068 21252.17 311.54 42998.63 47964.79 2019-03-09 17:35:34.000 068 21252.18 311.48 42998.63 47964.87 2019-03-09 17:35:35.000 068 21252.19 311.42 42998.67 47964.89 2019-03-09 17:35:36.000 068 21252.19 311.35 42998.73 47964.93 2019-03-09 17:35:37.000 068 21252.18 311.23 42998.78 47964.95 2019-03-09 17:35:38.000 068 21252.25 311.12 42998.90 47965.05 2019-03-09 17:35:39.000 068 21252.30 310.99 42998.96 47965.12 2019-03-09 17:35:40.000 068 21252.36 310.88 42999.04 47965.21 2019-03-09 17:35:41.000 068 21252.43 310.81 42999.13 47965.33 2019-03-09 17:35:42.000 068 21252.49 310.73 42999.22 47965.42 2019-03-09 17:35:43.000 068 21252.56 310.65 42999.28 47965.52 2019-03-09 17:35:44.000 068 21252.60 310.60 42999.33 47965.61 2019-03-09 17:35:45.000 068 21252.69 310.55 42999.39 47965.66 2019-03-09 17:35:46.000 068 21252.73 310.50 42999.43 47965.78 2019-03-09 17:35:47.000 068 21252.80 310.44 42999.49 47965.81 2019-03-09 17:35:48.000 068 21252.84 310.41 42999.48 47965.88 2019-03-09 17:35:49.000 068 21252.89 310.39 42999.55 47965.96 2019-03-09 17:35:50.000 068 21252.91 310.38 42999.58 47965.98 2019-03-09 17:35:51.000 068 21252.95 310.38 42999.61 47966.05 2019-03-09 17:35:52.000 068 21253.02 310.32 42999.64 47966.07 2019-03-09 17:35:53.000 068 21253.03 310.27 42999.72 47966.13 2019-03-09 17:35:54.000 068 21253.03 310.27 42999.72 47966.19 2019-03-09 17:35:55.000 068 21253.08 310.29 42999.73 47966.20 2019-03-09 17:35:56.000 068 21253.12 310.32 42999.73 47966.22 2019-03-09 17:35:57.000 068 21253.15 310.37 42999.71 47966.24 2019-03-09 17:35:58.000 068 21253.20 310.37 42999.67 47966.22 2019-03-09 17:35:59.000 068 21253.25 310.29 42999.65 47966.22 2019-03-09 17:36:00.000 068 21253.31 310.17 42999.69 47966.27 2019-03-09 17:36:01.000 068 21253.34 310.12 42999.73 47966.29 2019-03-09 17:36:02.000 068 21253.37 310.06 42999.80 47966.38 2019-03-09 17:36:03.000 068 21253.39 310.05 42999.84 47966.43 2019-03-09 17:36:04.000 068 21253.38 310.01 42999.89 47966.47 2019-03-09 17:36:05.000 068 21253.40 310.02 42999.88 47966.51 2019-03-09 17:36:06.000 068 21253.44 310.03 42999.91 47966.53 2019-03-09 17:36:07.000 068 21253.49 310.04 42999.89 47966.56 2019-03-09 17:36:08.000 068 21253.50 310.04 42999.88 47966.56 2019-03-09 17:36:09.000 068 21253.48 310.04 42999.91 47966.56 2019-03-09 17:36:10.000 068 21253.48 310.07 42999.89 47966.57 2019-03-09 17:36:11.000 068 21253.48 310.10 42999.87 47966.55 2019-03-09 17:36:12.000 068 21253.48 310.10 42999.88 47966.57 2019-03-09 17:36:13.000 068 21253.45 310.10 42999.90 47966.56 2019-03-09 17:36:14.000 068 21253.44 310.11 42999.89 47966.56 2019-03-09 17:36:15.000 068 21253.44 310.10 42999.88 47966.55 2019-03-09 17:36:16.000 068 21253.44 310.09 42999.89 47966.54 2019-03-09 17:36:17.000 068 21253.39 310.12 42999.87 47966.51 2019-03-09 17:36:18.000 068 21253.38 310.12 42999.86 47966.49 2019-03-09 17:36:19.000 068 21253.35 310.11 42999.83 47966.47 2019-03-09 17:36:20.000 068 21253.31 310.08 42999.83 47966.44 2019-03-09 17:36:21.000 068 21253.26 310.08 42999.78 47966.41 2019-03-09 17:36:22.000 068 21253.23 310.09 42999.80 47966.40 2019-03-09 17:36:23.000 068 21253.19 310.12 42999.78 47966.38 2019-03-09 17:36:24.000 068 21253.17 310.09 42999.75 47966.32 2019-03-09 17:36:25.000 068 21253.16 310.11 42999.72 47966.29 2019-03-09 17:36:26.000 068 21253.15 310.11 42999.69 47966.27 2019-03-09 17:36:27.000 068 21253.17 310.09 42999.67 47966.24 2019-03-09 17:36:28.000 068 21253.15 310.07 42999.67 47966.22 2019-03-09 17:36:29.000 068 21253.17 310.07 42999.64 47966.23 2019-03-09 17:36:30.000 068 21253.21 310.05 42999.63 47966.22 2019-03-09 17:36:31.000 068 21253.25 310.04 42999.58 47966.21 2019-03-09 17:36:32.000 068 21253.28 310.01 42999.58 47966.18 2019-03-09 17:36:33.000 068 21253.33 310.02 42999.55 47966.20 2019-03-09 17:36:34.000 068 21253.39 310.02 42999.53 47966.19 2019-03-09 17:36:35.000 068 21253.37 310.03 42999.51 47966.18 2019-03-09 17:36:36.000 068 21253.40 310.02 42999.49 47966.18 2019-03-09 17:36:37.000 068 21253.45 310.00 42999.46 47966.17 2019-03-09 17:36:38.000 068 21253.44 309.98 42999.46 47966.19 2019-03-09 17:36:39.000 068 21253.44 309.96 42999.48 47966.19 2019-03-09 17:36:40.000 068 21253.46 309.96 42999.54 47966.18 2019-03-09 17:36:41.000 068 21253.43 310.00 42999.52 47966.19 2019-03-09 17:36:42.000 068 21253.44 310.05 42999.51 47966.20 2019-03-09 17:36:43.000 068 21253.45 310.10 42999.48 47966.20 2019-03-09 17:36:44.000 068 21253.47 310.15 42999.45 47966.17 2019-03-09 17:36:45.000 068 21253.46 310.19 42999.41 47966.15 2019-03-09 17:36:46.000 068 21253.49 310.20 42999.38 47966.12 2019-03-09 17:36:47.000 068 21253.49 310.18 42999.35 47966.07 2019-03-09 17:36:48.000 068 21253.46 310.23 42999.30 47966.05 2019-03-09 17:36:49.000 068 21253.45 310.29 42999.25 47966.05 2019-03-09 17:36:50.000 068 21253.46 310.31 42999.24 47966.00 2019-03-09 17:36:51.000 068 21253.48 310.33 42999.19 47965.96 2019-03-09 17:36:52.000 068 21253.44 310.31 42999.16 47965.94 2019-03-09 17:36:53.000 068 21253.43 310.31 42999.14 47965.90 2019-03-09 17:36:54.000 068 21253.39 310.33 42999.14 47965.89 2019-03-09 17:36:55.000 068 21253.37 310.34 42999.15 47965.87 2019-03-09 17:36:56.000 068 21253.35 310.31 42999.11 47965.88 2019-03-09 17:36:57.000 068 21253.37 310.29 42999.14 47965.85 2019-03-09 17:36:58.000 068 21253.35 310.23 42999.19 47965.82 2019-03-09 17:36:59.000 068 21253.35 310.16 42999.21 47965.88 2019-03-09 17:37:00.000 068 21253.36 310.08 42999.24 47965.94 2019-03-09 17:37:01.000 068 21253.35 310.01 42999.30 47965.98 2019-03-09 17:37:02.000 068 21253.35 309.93 42999.39 47966.00 2019-03-09 17:37:03.000 068 21253.35 309.90 42999.46 47966.04 2019-03-09 17:37:04.000 068 21253.37 309.86 42999.47 47966.09 2019-03-09 17:37:05.000 068 21253.34 309.81 42999.49 47966.14 2019-03-09 17:37:06.000 068 21253.35 309.80 42999.54 47966.17 2019-03-09 17:37:07.000 068 21253.36 309.76 42999.58 47966.20 2019-03-09 17:37:08.000 068 21253.42 309.75 42999.58 47966.20 2019-03-09 17:37:09.000 068 21253.42 309.73 42999.57 47966.24 2019-03-09 17:37:10.000 068 21253.47 309.67 42999.59 47966.25 2019-03-09 17:37:11.000 068 21253.53 309.63 42999.61 47966.28 2019-03-09 17:37:12.000 068 21253.54 309.61 42999.59 47966.27 2019-03-09 17:37:13.000 068 21253.60 309.57 42999.63 47966.33 2019-03-09 17:37:14.000 068 21253.64 309.54 42999.65 47966.34 2019-03-09 17:37:15.000 068 21253.68 309.53 42999.68 47966.39 2019-03-09 17:37:16.000 068 21253.72 309.52 42999.68 47966.44 2019-03-09 17:37:17.000 068 21253.77 309.48 42999.68 47966.48 2019-03-09 17:37:18.000 068 21253.77 309.53 42999.69 47966.49 2019-03-09 17:37:19.000 068 21253.78 309.53 42999.71 47966.51 2019-03-09 17:37:20.000 068 21253.77 309.54 42999.73 47966.53 2019-03-09 17:37:21.000 068 21253.77 309.52 42999.70 47966.51 2019-03-09 17:37:22.000 068 21253.80 309.54 42999.68 47966.54 2019-03-09 17:37:23.000 068 21253.80 309.57 42999.70 47966.53 2019-03-09 17:37:24.000 068 21253.77 309.63 42999.68 47966.52 2019-03-09 17:37:25.000 068 21253.74 309.69 42999.62 47966.47 2019-03-09 17:37:26.000 068 21253.69 309.77 42999.61 47966.44 2019-03-09 17:37:27.000 068 21253.68 309.82 42999.56 47966.39 2019-03-09 17:37:28.000 068 21253.67 309.83 42999.52 47966.33 2019-03-09 17:37:29.000 068 21253.63 309.84 42999.51 47966.32 2019-03-09 17:37:30.000 068 21253.60 309.89 42999.50 47966.28 2019-03-09 17:37:31.000 068 21253.55 309.92 42999.48 47966.23 2019-03-09 17:37:32.000 068 21253.56 309.96 42999.44 47966.22 2019-03-09 17:37:33.000 068 21253.53 309.96 42999.42 47966.21 2019-03-09 17:37:34.000 068 21253.49 309.95 42999.39 47966.12 2019-03-09 17:37:35.000 068 21253.47 309.93 42999.38 47966.12 2019-03-09 17:37:36.000 068 21253.47 309.91 42999.40 47966.11 2019-03-09 17:37:37.000 068 21253.45 309.89 42999.44 47966.15 2019-03-09 17:37:38.000 068 21253.46 309.86 42999.45 47966.11 2019-03-09 17:37:39.000 068 21253.41 309.86 42999.46 47966.12 2019-03-09 17:37:40.000 068 21253.39 309.83 42999.47 47966.13 2019-03-09 17:37:41.000 068 21253.40 309.81 42999.46 47966.13 2019-03-09 17:37:42.000 068 21253.42 309.70 42999.50 47966.15 2019-03-09 17:37:43.000 068 21253.45 309.63 42999.51 47966.15 2019-03-09 17:37:44.000 068 21253.50 309.57 42999.54 47966.21 2019-03-09 17:37:45.000 068 21253.51 309.53 42999.54 47966.25 2019-03-09 17:37:46.000 068 21253.50 309.49 42999.56 47966.28 2019-03-09 17:37:47.000 068 21253.48 309.49 42999.60 47966.29 2019-03-09 17:37:48.000 068 21253.50 309.46 42999.66 47966.30 2019-03-09 17:37:49.000 068 21253.48 309.49 42999.67 47966.32 2019-03-09 17:37:50.000 068 21253.48 309.47 42999.64 47966.32 2019-03-09 17:37:51.000 068 21253.46 309.46 42999.64 47966.32 2019-03-09 17:37:52.000 068 21253.45 309.47 42999.64 47966.31 2019-03-09 17:37:53.000 068 21253.42 309.49 42999.65 47966.31 2019-03-09 17:37:54.000 068 21253.37 309.49 42999.61 47966.27 2019-03-09 17:37:55.000 068 21253.31 309.49 42999.62 47966.26 2019-03-09 17:37:56.000 068 21253.30 309.51 42999.60 47966.22 2019-03-09 17:37:57.000 068 21253.29 309.52 42999.57 47966.23 2019-03-09 17:37:58.000 068 21253.24 309.59 42999.56 47966.17 2019-03-09 17:37:59.000 068 21253.22 309.63 42999.52 47966.15 2019-03-09 17:38:00.000 068 21253.21 309.64 42999.49 47966.09 2019-03-09 17:38:01.000 068 21253.18 309.64 42999.46 47966.05 2019-03-09 17:38:02.000 068 21253.17 309.63 42999.41 47966.02 2019-03-09 17:38:03.000 068 21253.15 309.62 42999.39 47966.00 2019-03-09 17:38:04.000 068 21253.09 309.60 42999.39 47965.93 2019-03-09 17:38:05.000 068 21253.08 309.56 42999.41 47965.94 2019-03-09 17:38:06.000 068 21253.08 309.51 42999.44 47965.88 2019-03-09 17:38:07.000 068 21253.04 309.48 42999.42 47965.91 2019-03-09 17:38:08.000 068 21253.00 309.41 42999.39 47965.89 2019-03-09 17:38:09.000 068 21253.01 309.37 42999.40 47965.92 2019-03-09 17:38:10.000 068 21253.00 309.35 42999.41 47965.89 2019-03-09 17:38:11.000 068 21252.98 309.31 42999.45 47965.91 2019-03-09 17:38:12.000 068 21252.95 309.28 42999.46 47965.92 2019-03-09 17:38:13.000 068 21252.96 309.30 42999.45 47965.92 2019-03-09 17:38:14.000 068 21252.97 309.31 42999.41 47965.89 2019-03-09 17:38:15.000 068 21252.97 309.30 42999.39 47965.91 2019-03-09 17:38:16.000 068 21252.97 309.31 42999.36 47965.87 2019-03-09 17:38:17.000 068 21252.99 309.32 42999.32 47965.86 2019-03-09 17:38:18.000 068 21253.00 309.28 42999.36 47965.85 2019-03-09 17:38:19.000 068 21253.05 309.29 42999.36 47965.84 2019-03-09 17:38:20.000 068 21253.07 309.34 42999.30 47965.82 2019-03-09 17:38:21.000 068 21253.10 309.34 42999.23 47965.81 2019-03-09 17:38:22.000 068 21253.13 309.27 42999.25 47965.81 2019-03-09 17:38:23.000 068 21253.11 309.24 42999.27 47965.80 2019-03-09 17:38:24.000 068 21253.11 309.22 42999.30 47965.83 2019-03-09 17:38:25.000 068 21253.09 309.26 42999.29 47965.86 2019-03-09 17:38:26.000 068 21253.11 309.28 42999.37 47965.87 2019-03-09 17:38:27.000 068 21253.09 309.31 42999.39 47965.88 2019-03-09 17:38:28.000 068 21253.04 309.35 42999.37 47965.92 2019-03-09 17:38:29.000 068 21253.05 309.41 42999.37 47965.88 2019-03-09 17:38:30.000 068 21253.03 309.47 42999.40 47965.91 2019-03-09 17:38:31.000 068 21252.98 309.49 42999.41 47965.92 2019-03-09 17:38:32.000 068 21252.99 309.51 42999.41 47965.89 2019-03-09 17:38:33.000 068 21252.95 309.55 42999.41 47965.88 2019-03-09 17:38:34.000 068 21252.95 309.55 42999.39 47965.88 2019-03-09 17:38:35.000 068 21252.87 309.57 42999.43 47965.87 2019-03-09 17:38:36.000 068 21252.86 309.61 42999.42 47965.86 2019-03-09 17:38:37.000 068 21252.86 309.68 42999.38 47965.86 2019-03-09 17:38:38.000 068 21252.80 309.70 42999.39 47965.84 2019-03-09 17:38:39.000 068 21252.76 309.66 42999.38 47965.79 2019-03-09 17:38:40.000 068 21252.75 309.62 42999.38 47965.76 2019-03-09 17:38:41.000 068 21252.72 309.62 42999.39 47965.74 2019-03-09 17:38:42.000 068 21252.64 309.68 42999.35 47965.74 2019-03-09 17:38:43.000 068 21252.59 309.74 42999.33 47965.67 2019-03-09 17:38:44.000 068 21252.55 309.78 42999.27 47965.62 2019-03-09 17:38:45.000 068 21252.49 309.79 42999.22 47965.55 2019-03-09 17:38:46.000 068 21252.54 309.75 42999.17 47965.53 2019-03-09 17:38:47.000 068 21252.57 309.73 42999.13 47965.47 2019-03-09 17:38:48.000 068 21252.58 309.71 42999.13 47965.49 2019-03-09 17:38:49.000 068 21252.63 309.70 42999.11 47965.46 2019-03-09 17:38:50.000 068 21252.66 309.69 42999.10 47965.49 2019-03-09 17:38:51.000 068 21252.68 309.68 42999.09 47965.47 2019-03-09 17:38:52.000 068 21252.70 309.69 42999.10 47965.47 2019-03-09 17:38:53.000 068 21252.74 309.68 42999.12 47965.47 2019-03-09 17:38:54.000 068 21252.77 309.66 42999.09 47965.53 2019-03-09 17:38:55.000 068 21252.79 309.66 42999.05 47965.51 2019-03-09 17:38:56.000 068 21252.84 309.68 42999.06 47965.55 2019-03-09 17:38:57.000 068 21252.84 309.63 42999.08 47965.55 2019-03-09 17:38:58.000 068 21252.89 309.60 42999.08 47965.55 2019-03-09 17:38:59.000 068 21252.88 309.63 42999.08 47965.61 2019-03-09 17:39:00.000 068 21252.90 309.68 42999.10 47965.62 2019-03-09 17:39:01.000 068 21252.91 309.70 42999.12 47965.61 2019-03-09 17:39:02.000 068 21252.90 309.77 42999.09 47965.57 2019-03-09 17:39:03.000 068 21252.85 309.84 42999.10 47965.59 2019-03-09 17:39:04.000 068 21252.86 309.84 42999.06 47965.57 2019-03-09 17:39:05.000 068 21252.86 309.88 42999.06 47965.56 2019-03-09 17:39:06.000 068 21252.89 309.88 42999.05 47965.54 2019-03-09 17:39:07.000 068 21252.89 309.81 42999.03 47965.55 2019-03-09 17:39:08.000 068 21252.88 309.71 42999.06 47965.56 2019-03-09 17:39:09.000 068 21252.95 309.63 42999.10 47965.58 2019-03-09 17:39:10.000 068 21252.97 309.59 42999.16 47965.61 2019-03-09 17:39:11.000 068 21252.99 309.58 42999.20 47965.68 2019-03-09 17:39:12.000 068 21252.98 309.56 42999.23 47965.72 2019-03-09 17:39:13.000 068 21252.99 309.54 42999.24 47965.74 2019-03-09 17:39:14.000 068 21252.96 309.54 42999.26 47965.74 2019-03-09 17:39:15.000 068 21252.92 309.55 42999.30 47965.72 2019-03-09 17:39:16.000 068 21252.90 309.52 42999.27 47965.73 2019-03-09 17:39:17.000 068 21252.89 309.49 42999.25 47965.77 2019-03-09 17:39:18.000 068 21252.91 309.51 42999.24 47965.70 2019-03-09 17:39:19.000 068 21252.94 309.44 42999.25 47965.75 2019-03-09 17:39:20.000 068 21252.98 309.36 42999.29 47965.76 2019-03-09 17:39:21.000 068 21252.99 309.29 42999.31 47965.79 2019-03-09 17:39:22.000 068 21253.06 309.26 42999.34 47965.85 2019-03-09 17:39:23.000 068 21253.11 309.23 42999.36 47965.89 2019-03-09 17:39:24.000 068 21253.20 309.21 42999.42 47965.95 2019-03-09 17:39:25.000 068 21253.18 309.20 42999.41 47966.01 2019-03-09 17:39:26.000 068 21253.23 309.15 42999.45 47966.01 2019-03-09 17:39:27.000 068 21253.26 309.16 42999.46 47966.07 2019-03-09 17:39:28.000 068 21253.27 309.18 42999.48 47966.07 2019-03-09 17:39:29.000 068 21253.24 309.22 42999.50 47966.12 2019-03-09 17:39:30.000 068 21253.24 309.26 42999.51 47966.11 2019-03-09 17:39:31.000 068 21253.25 309.31 42999.52 47966.11 2019-03-09 17:39:32.000 068 21253.24 309.34 42999.49 47966.09 2019-03-09 17:39:33.000 068 21253.20 309.35 42999.47 47966.09 2019-03-09 17:39:34.000 068 21253.17 309.30 42999.51 47966.06 2019-03-09 17:39:35.000 068 21253.13 309.28 42999.51 47966.03 2019-03-09 17:39:36.000 068 21253.12 309.28 42999.52 47966.04 2019-03-09 17:39:37.000 068 21253.07 309.27 42999.52 47966.05 2019-03-09 17:39:38.000 068 21253.04 309.25 42999.53 47966.03 2019-03-09 17:39:39.000 068 21253.00 309.25 42999.52 47966.01 2019-03-09 17:39:40.000 068 21252.98 309.27 42999.50 47966.01 2019-03-09 17:39:41.000 068 21252.94 309.28 42999.51 47965.97 2019-03-09 17:39:42.000 068 21252.93 309.28 42999.47 47965.91 2019-03-09 17:39:43.000 068 21252.91 309.27 42999.44 47965.92 2019-03-09 17:39:44.000 068 21252.89 309.24 42999.46 47965.93 2019-03-09 17:39:45.000 068 21252.90 309.22 42999.47 47965.89 2019-03-09 17:39:46.000 068 21252.90 309.18 42999.44 47965.89 2019-03-09 17:39:47.000 068 21252.87 309.16 42999.43 47965.89 2019-03-09 17:39:48.000 068 21252.89 309.12 42999.45 47965.84 2019-03-09 17:39:49.000 068 21252.90 309.08 42999.52 47965.88 2019-03-09 17:39:50.000 068 21252.92 309.07 42999.53 47965.90 2019-03-09 17:39:51.000 068 21252.98 309.08 42999.52 47965.90 2019-03-09 17:39:52.000 068 21252.98 309.09 42999.52 47965.90 2019-03-09 17:39:53.000 068 21253.00 309.09 42999.48 47965.92 2019-03-09 17:39:54.000 068 21253.04 309.08 42999.48 47965.93 2019-03-09 17:39:55.000 068 21253.05 309.10 42999.47 47965.94 2019-03-09 17:39:56.000 068 21253.08 309.10 42999.46 47965.94 2019-03-09 17:39:57.000 068 21253.09 309.11 42999.45 47965.95 2019-03-09 17:39:58.000 068 21253.13 309.13 42999.48 47965.96 2019-03-09 17:39:59.000 068 21253.13 309.15 42999.48 47965.96 2019-03-09 17:40:00.000 068 21253.13 309.14 42999.50 47965.98 2019-03-09 17:40:01.000 068 21253.15 309.14 42999.51 47966.00 2019-03-09 17:40:02.000 068 21253.20 309.16 42999.54 47966.03 2019-03-09 17:40:03.000 068 21253.20 309.17 42999.54 47966.03 2019-03-09 17:40:04.000 068 21253.18 309.24 42999.53 47966.04 2019-03-09 17:40:05.000 068 21253.18 309.26 42999.52 47966.03 2019-03-09 17:40:06.000 068 21253.17 309.30 42999.53 47966.03 2019-03-09 17:40:07.000 068 21253.17 309.37 42999.52 47966.02 2019-03-09 17:40:08.000 068 21253.14 309.39 42999.48 47966.00 2019-03-09 17:40:09.000 068 21253.13 309.39 42999.45 47965.98 2019-03-09 17:40:10.000 068 21253.12 309.39 42999.47 47965.98 2019-03-09 17:40:11.000 068 21253.10 309.40 42999.47 47965.97 2019-03-09 17:40:12.000 068 21253.04 309.40 42999.45 47965.95 2019-03-09 17:40:13.000 068 21253.04 309.41 42999.47 47965.93 2019-03-09 17:40:14.000 068 21253.02 309.42 42999.45 47965.96 2019-03-09 17:40:15.000 068 21253.02 309.44 42999.47 47965.93 2019-03-09 17:40:16.000 068 21253.04 309.44 42999.46 47965.91 2019-03-09 17:40:17.000 068 21253.02 309.46 42999.41 47965.90 2019-03-09 17:40:18.000 068 21253.02 309.45 42999.44 47965.88 2019-03-09 17:40:19.000 068 21253.02 309.43 42999.44 47965.87 2019-03-09 17:40:20.000 068 21253.00 309.45 42999.41 47965.85 2019-03-09 17:40:21.000 068 21252.94 309.53 42999.38 47965.86 2019-03-09 17:40:22.000 068 21252.91 309.62 42999.35 47965.84 2019-03-09 17:40:23.000 068 21252.90 309.68 42999.28 47965.78 2019-03-09 17:40:24.000 068 21252.89 309.68 42999.22 47965.73 2019-03-09 17:40:25.000 068 21252.89 309.69 42999.20 47965.66 2019-03-09 17:40:26.000 068 21252.90 309.69 42999.18 47965.67 2019-03-09 17:40:27.000 068 21252.97 309.69 42999.20 47965.66 2019-03-09 17:40:28.000 068 21252.98 309.67 42999.21 47965.65 2019-03-09 17:40:29.000 068 21253.00 309.63 42999.22 47965.66 2019-03-09 17:40:30.000 068 21252.98 309.57 42999.27 47965.71 2019-03-09 17:40:31.000 068 21252.99 309.52 42999.36 47965.75 2019-03-09 17:40:32.000 068 21253.01 309.50 42999.42 47965.81 2019-03-09 17:40:33.000 068 21252.98 309.56 42999.46 47965.84 2019-03-09 17:40:34.000 068 21252.94 309.58 42999.47 47965.88 2019-03-09 17:40:35.000 068 21252.97 309.54 42999.51 47965.90 2019-03-09 17:40:36.000 068 21252.97 309.52 42999.54 47965.93 2019-03-09 17:40:37.000 068 21252.96 309.49 42999.52 47965.96 2019-03-09 17:40:38.000 068 21252.98 309.47 42999.55 47966.00 2019-03-09 17:40:39.000 068 21252.96 309.46 42999.56 47966.03 2019-03-09 17:40:40.000 068 21252.95 309.50 42999.59 47966.05 2019-03-09 17:40:41.000 068 21252.96 309.51 42999.64 47966.09 2019-03-09 17:40:42.000 068 21252.96 309.49 42999.65 47966.11 2019-03-09 17:40:43.000 068 21252.95 309.48 42999.66 47966.09 2019-03-09 17:40:44.000 068 21252.98 309.43 42999.73 47966.12 2019-03-09 17:40:45.000 068 21252.95 309.37 42999.78 47966.17 2019-03-09 17:40:46.000 068 21253.00 309.34 42999.83 47966.20 2019-03-09 17:40:47.000 068 21253.03 309.35 42999.85 47966.27 2019-03-09 17:40:48.000 068 21253.14 309.36 42999.89 47966.36 2019-03-09 17:40:49.000 068 21253.19 309.37 42999.89 47966.39 2019-03-09 17:40:50.000 068 21253.20 309.39 42999.90 47966.41 2019-03-09 17:40:51.000 068 21253.23 309.41 42999.93 47966.41 2019-03-09 17:40:52.000 068 21253.25 309.40 42999.92 47966.46 2019-03-09 17:40:53.000 068 21253.23 309.43 42999.91 47966.49 2019-03-09 17:40:54.000 068 21253.20 309.44 42999.96 47966.49 2019-03-09 17:40:55.000 068 21253.20 309.44 42999.95 47966.48 2019-03-09 17:40:56.000 068 21253.20 309.45 42999.97 47966.49 2019-03-09 17:40:57.000 068 21253.18 309.50 42999.95 47966.50 2019-03-09 17:40:58.000 068 21253.20 309.56 42999.94 47966.51 2019-03-09 17:40:59.000 068 21253.15 309.61 42999.98 47966.52 2019-03-09 17:41:00.000 068 21253.14 309.64 42999.97 47966.48 2019-03-09 17:41:01.000 068 21253.09 309.64 42999.95 47966.45 2019-03-09 17:41:02.000 068 21253.07 309.68 42999.92 47966.43 2019-03-09 17:41:03.000 068 21253.02 309.71 42999.88 47966.39 2019-03-09 17:41:04.000 068 21252.97 309.77 42999.86 47966.38 2019-03-09 17:41:05.000 068 21252.91 309.81 42999.85 47966.33 2019-03-09 17:41:06.000 068 21252.84 309.83 42999.86 47966.30 2019-03-09 17:41:07.000 068 21252.81 309.81 42999.87 47966.25 2019-03-09 17:41:08.000 068 21252.79 309.80 42999.89 47966.23 2019-03-09 17:41:09.000 068 21252.76 309.79 42999.90 47966.24 2019-03-09 17:41:10.000 068 21252.67 309.83 42999.89 47966.22 2019-03-09 17:41:11.000 068 21252.66 309.81 42999.88 47966.21 2019-03-09 17:41:12.000 068 21252.65 309.81 42999.91 47966.18 2019-03-09 17:41:13.000 068 21252.64 309.86 42999.94 47966.19 2019-03-09 17:41:14.000 068 21252.64 309.86 42999.94 47966.19 2019-03-09 17:41:15.000 068 21252.62 309.89 42999.92 47966.18 2019-03-09 17:41:16.000 068 21252.61 309.87 42999.92 47966.17 2019-03-09 17:41:17.000 068 21252.62 309.88 42999.92 47966.19 2019-03-09 17:41:18.000 068 21252.65 309.89 42999.94 47966.19 2019-03-09 17:41:19.000 068 21252.70 309.90 42999.91 47966.19 2019-03-09 17:41:20.000 068 21252.70 309.95 42999.88 47966.24 2019-03-09 17:41:21.000 068 21252.74 309.95 42999.92 47966.23 2019-03-09 17:41:22.000 068 21252.80 309.99 42999.92 47966.25 2019-03-09 17:41:23.000 068 21252.85 309.98 42999.94 47966.25 2019-03-09 17:41:24.000 068 21252.88 309.96 42999.91 47966.25 2019-03-09 17:41:25.000 068 21252.90 309.98 42999.90 47966.30 2019-03-09 17:41:26.000 068 21252.90 309.97 42999.89 47966.29 2019-03-09 17:41:27.000 068 21252.92 310.00 42999.89 47966.31 2019-03-09 17:41:28.000 068 21252.96 310.01 42999.88 47966.33 2019-03-09 17:41:29.000 068 21252.97 310.03 42999.91 47966.35 2019-03-09 17:41:30.000 068 21253.00 310.07 42999.90 47966.33 2019-03-09 17:41:31.000 068 21252.99 310.09 42999.90 47966.33 2019-03-09 17:41:32.000 068 21252.96 310.12 42999.85 47966.29 2019-03-09 17:41:33.000 068 21252.91 310.11 42999.83 47966.28 2019-03-09 17:41:34.000 068 21252.88 310.09 42999.84 47966.28 2019-03-09 17:41:35.000 068 21252.84 310.14 42999.82 47966.27 2019-03-09 17:41:36.000 068 21252.74 310.21 42999.80 47966.21 2019-03-09 17:41:37.000 068 21252.70 310.30 42999.75 47966.15 2019-03-09 17:41:38.000 068 21252.67 310.37 42999.69 47966.09 2019-03-09 17:41:39.000 068 21252.63 310.43 42999.68 47966.04 2019-03-09 17:41:40.000 068 21252.58 310.44 42999.61 47965.94 2019-03-09 17:41:41.000 068 21252.51 310.50 42999.59 47965.93 2019-03-09 17:41:42.000 068 21252.46 310.52 42999.55 47965.85 2019-03-09 17:41:43.000 068 21252.38 310.56 42999.52 47965.83 2019-03-09 17:41:44.000 068 21252.38 310.59 42999.48 47965.77 2019-03-09 17:41:45.000 068 21252.38 310.60 42999.46 47965.74 2019-03-09 17:41:46.000 068 21252.33 310.63 42999.47 47965.70 2019-03-09 17:41:47.000 068 21252.29 310.63 42999.46 47965.65 2019-03-09 17:41:48.000 068 21252.26 310.66 42999.46 47965.64 2019-03-09 17:41:49.000 068 21252.23 310.64 42999.47 47965.65 2019-03-09 17:41:50.000 068 21252.20 310.64 42999.44 47965.62 2019-03-09 17:41:51.000 068 21252.16 310.66 42999.43 47965.61 2019-03-09 17:41:52.000 068 21252.19 310.65 42999.43 47965.60 2019-03-09 17:41:53.000 068 21252.21 310.57 42999.45 47965.62 2019-03-09 17:41:54.000 068 21252.22 310.54 42999.50 47965.64 2019-03-09 17:41:55.000 068 21252.24 310.52 42999.50 47965.70 2019-03-09 17:41:56.000 068 21252.27 310.49 42999.52 47965.70 2019-03-09 17:41:57.000 068 21252.28 310.49 42999.49 47965.69 2019-03-09 17:41:58.000 068 21252.27 310.49 42999.50 47965.70 2019-03-09 17:41:59.000 068 21252.20 310.53 42999.49 47965.69 2019-03-09 17:42:00.000 068 21252.17 310.58 42999.44 47965.66 2019-03-09 17:42:01.000 068 21252.18 310.61 42999.38 47965.58 2019-03-09 17:42:02.000 068 21252.22 310.64 42999.33 47965.56 2019-03-09 17:42:03.000 068 21252.24 310.64 42999.34 47965.52 2019-03-09 17:42:04.000 068 21252.28 310.65 42999.33 47965.50 2019-03-09 17:42:05.000 068 21252.31 310.64 42999.31 47965.54 2019-03-09 17:42:06.000 068 21252.28 310.65 42999.30 47965.53 2019-03-09 17:42:07.000 068 21252.27 310.59 42999.30 47965.51 2019-03-09 17:42:08.000 068 21252.24 310.58 42999.35 47965.53 2019-03-09 17:42:09.000 068 21252.23 310.60 42999.40 47965.55 2019-03-09 17:42:10.000 068 21252.26 310.65 42999.41 47965.57 2019-03-09 17:42:11.000 068 21252.28 310.69 42999.42 47965.62 2019-03-09 17:42:12.000 068 21252.25 310.75 42999.42 47965.61 2019-03-09 17:42:13.000 068 21252.19 310.78 42999.42 47965.61 2019-03-09 17:42:14.000 068 21252.18 310.72 42999.40 47965.61 2019-03-09 17:42:15.000 068 21252.10 310.69 42999.41 47965.57 2019-03-09 17:42:16.000 068 21251.98 310.70 42999.48 47965.61 2019-03-09 17:42:17.000 068 21251.87 310.75 42999.49 47965.56 2019-03-09 17:42:18.000 068 21251.84 310.76 42999.50 47965.55 2019-03-09 17:42:19.000 068 21251.75 310.80 42999.49 47965.51 2019-03-09 17:42:20.000 068 21251.67 310.80 42999.46 47965.44 2019-03-09 17:42:21.000 068 21251.59 310.81 42999.44 47965.38 2019-03-09 17:42:22.000 068 21251.53 310.78 42999.45 47965.32 2019-03-09 17:42:23.000 068 21251.42 310.77 42999.44 47965.32 2019-03-09 17:42:24.000 068 21251.38 310.73 42999.46 47965.26 2019-03-09 17:42:25.000 068 21251.36 310.71 42999.46 47965.24 2019-03-09 17:42:26.000 068 21251.32 310.67 42999.45 47965.25 2019-03-09 17:42:27.000 068 21251.34 310.65 42999.46 47965.21 2019-03-09 17:42:28.000 068 21251.32 310.63 42999.49 47965.26 2019-03-09 17:42:29.000 068 21251.38 310.60 42999.48 47965.25 2019-03-09 17:42:30.000 068 21251.36 310.59 42999.46 47965.26 2019-03-09 17:42:31.000 068 21251.37 310.58 42999.46 47965.25 2019-03-09 17:42:32.000 068 21251.43 310.59 42999.45 47965.26 2019-03-09 17:42:33.000 068 21251.50 310.55 42999.41 47965.25 2019-03-09 17:42:34.000 068 21251.55 310.53 42999.43 47965.27 2019-03-09 17:42:35.000 068 21251.64 310.47 42999.42 47965.28 2019-03-09 17:42:36.000 068 21251.67 310.44 42999.45 47965.30 2019-03-09 17:42:37.000 068 21251.74 310.39 42999.43 47965.34 2019-03-09 17:42:38.000 068 21251.80 310.35 42999.44 47965.37 2019-03-09 17:42:39.000 068 21251.88 310.34 42999.45 47965.43 2019-03-09 17:42:40.000 068 21251.91 310.35 42999.43 47965.43 2019-03-09 17:42:41.000 068 21251.92 310.42 42999.39 47965.46 2019-03-09 17:42:42.000 068 21251.96 310.48 42999.37 47965.45 2019-03-09 17:42:43.000 068 21252.01 310.51 42999.34 47965.42 2019-03-09 17:42:44.000 068 21252.05 310.56 42999.28 47965.42 2019-03-09 17:42:45.000 068 21252.07 310.56 42999.28 47965.35 2019-03-09 17:42:46.000 068 21252.06 310.55 42999.24 47965.34 2019-03-09 17:42:47.000 068 21252.03 310.56 42999.23 47965.32 2019-03-09 17:42:48.000 068 21252.03 310.53 42999.21 47965.34 2019-03-09 17:42:49.000 068 21252.02 310.48 42999.23 47965.32 2019-03-09 17:42:50.000 068 21251.99 310.42 42999.27 47965.35 2019-03-09 17:42:51.000 068 21251.96 310.39 42999.33 47965.36 2019-03-09 17:42:52.000 068 21251.92 310.39 42999.37 47965.41 2019-03-09 17:42:53.000 068 21251.83 310.44 42999.42 47965.39 2019-03-09 17:42:54.000 068 21251.71 310.53 42999.43 47965.40 2019-03-09 17:42:55.000 068 21251.58 310.58 42999.41 47965.31 2019-03-09 17:42:56.000 068 21251.47 310.63 42999.35 47965.25 2019-03-09 17:42:57.000 068 21251.39 310.69 42999.32 47965.17 2019-03-09 17:42:58.000 068 21251.31 310.72 42999.33 47965.14 2019-03-09 17:42:59.000 068 21251.24 310.73 42999.33 47965.08 2019-03-09 17:43:00.000 068 21251.16 310.72 42999.32 47965.02 2019-03-09 17:43:01.000 068 21251.10 310.71 42999.31 47965.00 2019-03-09 17:43:02.000 068 21251.10 310.70 42999.30 47965.01 2019-03-09 17:43:03.000 068 21251.06 310.67 42999.30 47964.96 2019-03-09 17:43:04.000 068 21251.02 310.65 42999.30 47964.97 2019-03-09 17:43:05.000 068 21251.01 310.65 42999.31 47964.96 2019-03-09 17:43:06.000 068 21250.98 310.66 42999.36 47964.96 2019-03-09 17:43:07.000 068 21250.92 310.65 42999.35 47964.94 2019-03-09 17:43:08.000 068 21250.93 310.63 42999.34 47964.97 2019-03-09 17:43:09.000 068 21250.90 310.60 42999.31 47964.92 2019-03-09 17:43:10.000 068 21250.88 310.52 42999.36 47964.93 2019-03-09 17:43:11.000 068 21250.85 310.45 42999.43 47964.96 2019-03-09 17:43:12.000 068 21250.83 310.39 42999.47 47964.97 2019-03-09 17:43:13.000 068 21250.85 310.40 42999.51 47965.03 2019-03-09 17:43:14.000 068 21250.89 310.43 42999.52 47965.04 2019-03-09 17:43:15.000 068 21250.94 310.46 42999.52 47965.09 2019-03-09 17:43:16.000 068 21250.98 310.49 42999.52 47965.12 2019-03-09 17:43:17.000 068 21250.99 310.51 42999.53 47965.12 2019-03-09 17:43:18.000 068 21250.97 310.49 42999.50 47965.10 2019-03-09 17:43:19.000 068 21251.06 310.51 42999.51 47965.14 2019-03-09 17:43:20.000 068 21251.09 310.54 42999.55 47965.14 2019-03-09 17:43:21.000 068 21251.12 310.53 42999.53 47965.15 2019-03-09 17:43:22.000 068 21251.12 310.54 42999.50 47965.17 2019-03-09 17:43:23.000 068 21251.14 310.52 42999.52 47965.18 2019-03-09 17:43:24.000 068 21251.12 310.51 42999.54 47965.17 2019-03-09 17:43:25.000 068 21251.10 310.48 42999.57 47965.18 2019-03-09 17:43:26.000 068 21251.13 310.48 42999.55 47965.21 2019-03-09 17:43:27.000 068 21251.11 310.50 42999.57 47965.21 2019-03-09 17:43:28.000 068 21251.09 310.51 42999.57 47965.21 2019-03-09 17:43:29.000 068 21251.07 310.49 42999.56 47965.21 2019-03-09 17:43:30.000 068 21251.05 310.43 42999.54 47965.20 2019-03-09 17:43:31.000 068 21250.96 310.44 42999.51 47965.18 2019-03-09 17:43:32.000 068 21250.87 310.54 42999.47 47965.10 2019-03-09 17:43:33.000 068 21250.84 310.63 42999.36 47965.05 2019-03-09 17:43:34.000 068 21250.78 310.70 42999.25 47964.88 2019-03-09 17:43:35.000 068 21250.76 310.76 42999.13 47964.76 2019-03-09 17:43:36.000 068 21250.76 310.76 42999.06 47964.70 2019-03-09 17:43:37.000 068 21250.73 310.78 42998.99 47964.57 2019-03-09 17:43:38.000 068 21250.74 310.79 42998.94 47964.53 2019-03-09 17:43:39.000 068 21250.77 310.80 42998.91 47964.49 2019-03-09 17:43:40.000 068 21250.78 310.79 42998.88 47964.48 2019-03-09 17:43:41.000 068 21250.80 310.76 42998.84 47964.41 2019-03-09 17:43:42.000 068 21250.85 310.70 42998.85 47964.42 2019-03-09 17:43:43.000 068 21250.84 310.66 42998.85 47964.43 2019-03-09 17:43:44.000 068 21250.88 310.62 42998.88 47964.49 2019-03-09 17:43:45.000 068 21250.92 310.61 42998.93 47964.53 2019-03-09 17:43:46.000 068 21250.97 310.59 42998.94 47964.56 2019-03-09 17:43:47.000 068 21251.00 310.61 42998.97 47964.60 2019-03-09 17:43:48.000 068 21251.05 310.58 42999.00 47964.63 2019-03-09 17:43:49.000 068 21251.10 310.56 42999.01 47964.68 2019-03-09 17:43:50.000 068 21251.15 310.53 42999.03 47964.73 2019-03-09 17:43:51.000 068 21251.22 310.51 42999.05 47964.77 2019-03-09 17:43:52.000 068 21251.20 310.55 42999.08 47964.83 2019-03-09 17:43:53.000 068 21251.25 310.56 42999.05 47964.85 2019-03-09 17:43:54.000 068 21251.30 310.56 42999.10 47964.87 2019-03-09 17:43:55.000 068 21251.34 310.55 42999.14 47964.89 2019-03-09 17:43:56.000 068 21251.35 310.51 42999.15 47964.93 2019-03-09 17:43:57.000 068 21251.39 310.45 42999.21 47964.99 2019-03-09 17:43:58.000 068 21251.40 310.43 42999.26 47965.02 2019-03-09 17:43:59.000 068 21251.40 310.44 42999.28 47965.08 2019-03-09 17:44:00.000 068 21251.37 310.45 42999.33 47965.09 2019-03-09 17:44:01.000 068 21251.33 310.50 42999.31 47965.08 2019-03-09 17:44:02.000 068 21251.28 310.52 42999.28 47965.05 2019-03-09 17:44:03.000 068 21251.22 310.55 42999.25 47965.05 2019-03-09 17:44:04.000 068 21251.13 310.57 42999.23 47965.00 2019-03-09 17:44:05.000 068 21251.03 310.65 42999.18 47964.95 2019-03-09 17:44:06.000 068 21250.96 310.77 42999.14 47964.87 2019-03-09 17:44:07.000 068 21250.95 310.80 42999.09 47964.76 2019-03-09 17:44:08.000 068 21250.94 310.78 42999.07 47964.71 2019-03-09 17:44:09.000 068 21250.94 310.68 42999.05 47964.69 2019-03-09 17:44:10.000 068 21250.95 310.51 42999.15 47964.71 2019-03-09 17:44:11.000 068 21250.97 310.38 42999.23 47964.79 2019-03-09 17:44:12.000 068 21250.94 310.26 42999.31 47964.87 2019-03-09 17:44:13.000 068 21250.93 310.17 42999.37 47964.94 2019-03-09 17:44:14.000 068 21250.95 310.12 42999.42 47964.97 2019-03-09 17:44:15.000 068 21250.96 310.12 42999.44 47965.03 2019-03-09 17:44:16.000 068 21250.99 310.13 42999.41 47965.05 2019-03-09 17:44:17.000 068 21251.04 310.11 42999.39 47965.05 2019-03-09 17:44:18.000 068 21251.08 310.09 42999.40 47965.08 2019-03-09 17:44:19.000 068 21251.12 310.08 42999.42 47965.08 2019-03-09 17:44:20.000 068 21251.20 310.12 42999.43 47965.10 2019-03-09 17:44:21.000 068 21251.25 310.10 42999.45 47965.13 2019-03-09 17:44:22.000 068 21251.28 310.08 42999.44 47965.20 2019-03-09 17:44:23.000 068 21251.33 310.10 42999.47 47965.23 2019-03-09 17:44:24.000 068 21251.39 310.14 42999.50 47965.28 2019-03-09 17:44:25.000 068 21251.41 310.18 42999.50 47965.31 2019-03-09 17:44:26.000 068 21251.42 310.25 42999.50 47965.31 2019-03-09 17:44:27.000 068 21251.42 310.28 42999.51 47965.32 2019-03-09 17:44:28.000 068 21251.44 310.29 42999.51 47965.31 2019-03-09 17:44:29.000 068 21251.46 310.29 42999.51 47965.31 2019-03-09 17:44:30.000 068 21251.42 310.27 42999.49 47965.34 2019-03-09 17:44:31.000 068 21251.40 310.25 42999.53 47965.30 2019-03-09 17:44:32.000 068 21251.40 310.26 42999.53 47965.32 2019-03-09 17:44:33.000 068 21251.38 310.26 42999.53 47965.34 2019-03-09 17:44:34.000 068 21251.32 310.28 42999.54 47965.31 2019-03-09 17:44:35.000 068 21251.27 310.26 42999.57 47965.31 2019-03-09 17:44:36.000 068 21251.22 310.27 42999.57 47965.29 2019-03-09 17:44:37.000 068 21251.17 310.24 42999.56 47965.29 2019-03-09 17:44:38.000 068 21251.11 310.20 42999.55 47965.25 2019-03-09 17:44:39.000 068 21251.05 310.18 42999.55 47965.24 2019-03-09 17:44:40.000 068 21251.01 310.21 42999.57 47965.20 2019-03-09 17:44:41.000 068 21250.99 310.19 42999.56 47965.17 2019-03-09 17:44:42.000 068 21250.98 310.20 42999.52 47965.13 2019-03-09 17:44:43.000 068 21250.92 310.19 42999.56 47965.13 2019-03-09 17:44:44.000 068 21250.88 310.17 42999.55 47965.10 2019-03-09 17:44:45.000 068 21250.82 310.14 42999.56 47965.09 2019-03-09 17:44:46.000 068 21250.82 310.11 42999.58 47965.10 2019-03-09 17:44:47.000 068 21250.82 310.09 42999.60 47965.13 2019-03-09 17:44:48.000 068 21250.84 310.13 42999.60 47965.11 2019-03-09 17:44:49.000 068 21250.89 310.12 42999.55 47965.13 2019-03-09 17:44:50.000 068 21250.89 310.09 42999.53 47965.14 2019-03-09 17:44:51.000 068 21250.90 310.06 42999.55 47965.14 2019-03-09 17:44:52.000 068 21250.94 310.04 42999.57 47965.13 2019-03-09 17:44:53.000 068 21250.96 309.99 42999.55 47965.16 2019-03-09 17:44:54.000 068 21250.93 309.98 42999.56 47965.14 2019-03-09 17:44:55.000 068 21250.94 309.99 42999.53 47965.14 2019-03-09 17:44:56.000 068 21250.93 309.97 42999.58 47965.16 2019-03-09 17:44:57.000 068 21250.98 309.99 42999.60 47965.19 2019-03-09 17:44:58.000 068 21250.96 309.99 42999.59 47965.17 2019-03-09 17:44:59.000 068 21250.96 310.00 42999.58 47965.19 2019-03-09 17:45:00.000 068 21250.98 309.96 42999.58 47965.19 2019-03-09 17:45:01.000 068 21251.00 309.93 42999.59 47965.16 2019-03-09 17:45:02.000 068 21251.00 309.90 42999.55 47965.18 2019-03-09 17:45:03.000 068 21251.01 309.83 42999.59 47965.18 2019-03-09 17:45:04.000 068 21251.01 309.78 42999.60 47965.21 2019-03-09 17:45:05.000 068 21251.01 309.76 42999.63 47965.22 2019-03-09 17:45:06.000 068 21251.02 309.72 42999.63 47965.25 2019-03-09 17:45:07.000 068 21251.04 309.71 42999.63 47965.24 2019-03-09 17:45:08.000 068 21251.00 309.70 42999.64 47965.26 2019-03-09 17:45:09.000 068 21250.97 309.71 42999.67 47965.26 2019-03-09 17:45:10.000 068 21250.97 309.72 42999.64 47965.26 2019-03-09 17:45:11.000 068 21250.94 309.72 42999.61 47965.23 2019-03-09 17:45:12.000 068 21250.92 309.70 42999.64 47965.23 2019-03-09 17:45:13.000 068 21250.96 309.68 42999.66 47965.24 2019-03-09 17:45:14.000 068 21250.99 309.63 42999.65 47965.21 2019-03-09 17:45:15.000 068 21251.05 309.57 42999.65 47965.24 2019-03-09 17:45:16.000 068 21251.13 309.50 42999.71 47965.29 2019-03-09 17:45:17.000 068 21251.17 309.45 42999.73 47965.35 2019-03-09 17:45:18.000 068 21251.23 309.43 42999.75 47965.40 2019-03-09 17:45:19.000 068 21251.27 309.40 42999.76 47965.46 2019-03-09 17:45:20.000 068 21251.32 309.40 42999.80 47965.51 2019-03-09 17:45:21.000 068 21251.38 309.39 42999.85 47965.52 2019-03-09 17:45:22.000 068 21251.37 309.40 42999.86 47965.58 2019-03-09 17:45:23.000 068 21251.44 309.41 42999.88 47965.64 2019-03-09 17:45:24.000 068 21251.51 309.38 42999.93 47965.68 2019-03-09 17:45:25.000 068 21251.57 309.35 42999.96 47965.70 2019-03-09 17:45:26.000 068 21251.64 309.34 42999.97 47965.77 2019-03-09 17:45:27.000 068 21251.68 309.32 42999.97 47965.77 2019-03-09 17:45:28.000 068 21251.68 309.32 43000.01 47965.84 2019-03-09 17:45:29.000 068 21251.67 309.33 43000.03 47965.85 2019-03-09 17:45:30.000 068 21251.70 309.32 43000.06 47965.87 2019-03-09 17:45:31.000 068 21251.63 309.34 43000.05 47965.89 2019-03-09 17:45:32.000 068 21251.58 309.36 43000.07 47965.89 2019-03-09 17:45:33.000 068 21251.51 309.39 43000.06 47965.88 2019-03-09 17:45:34.000 068 21251.45 309.41 43000.07 47965.87 2019-03-09 17:45:35.000 068 21251.44 309.44 43000.09 47965.83 2019-03-09 17:45:36.000 068 21251.44 309.43 43000.08 47965.83 2019-03-09 17:45:37.000 068 21251.39 309.44 43000.08 47965.79 2019-03-09 17:45:38.000 068 21251.34 309.44 43000.06 47965.77 2019-03-09 17:45:39.000 068 21251.25 309.40 43000.07 47965.75 2019-03-09 17:45:40.000 068 21251.17 309.38 43000.03 47965.71 2019-03-09 17:45:41.000 068 21251.10 309.35 43000.01 47965.67 2019-03-09 17:45:42.000 068 21251.05 309.33 43000.00 47965.65 2019-03-09 17:45:43.000 068 21251.02 309.31 43000.03 47965.63 2019-03-09 17:45:44.000 068 21250.99 309.26 43000.04 47965.59 2019-03-09 17:45:45.000 068 21250.95 309.19 43000.05 47965.58 2019-03-09 17:45:46.000 068 21250.94 309.11 43000.07 47965.58 2019-03-09 17:45:47.000 068 21250.93 309.06 43000.06 47965.57 2019-03-09 17:45:48.000 068 21250.95 309.04 43000.08 47965.63 2019-03-09 17:45:49.000 068 21250.94 309.07 43000.06 47965.65 2019-03-09 17:45:50.000 068 21250.99 309.10 43000.06 47965.62 2019-03-09 17:45:51.000 068 21251.02 309.11 43000.07 47965.63 2019-03-09 17:45:52.000 068 21251.04 309.11 43000.06 47965.63 2019-03-09 17:45:53.000 068 21251.04 309.07 43000.04 47965.61 2019-03-09 17:45:54.000 068 21251.09 309.03 43000.06 47965.61 2019-03-09 17:45:55.000 068 21251.14 309.00 43000.08 47965.68 2019-03-09 17:45:56.000 068 21251.16 308.99 43000.10 47965.66 2019-03-09 17:45:57.000 068 21251.20 308.99 43000.07 47965.69 2019-03-09 17:45:58.000 068 21251.25 309.03 43000.07 47965.73 2019-03-09 17:45:59.000 068 21251.32 309.09 43000.05 47965.75 2019-03-09 17:46:00.000 068 21251.40 309.11 43000.03 47965.75 2019-03-09 17:46:01.000 068 21251.43 309.11 43000.01 47965.77 2019-03-09 17:46:02.000 068 21251.43 309.13 42999.99 47965.74 2019-03-09 17:46:03.000 068 21251.48 309.18 42999.96 47965.75 2019-03-09 17:46:04.000 068 21251.52 309.21 42999.93 47965.75 2019-03-09 17:46:05.000 068 21251.51 309.22 42999.86 47965.74 2019-03-09 17:46:06.000 068 21251.46 309.22 42999.84 47965.73 2019-03-09 17:46:07.000 068 21251.43 309.18 42999.91 47965.66 2019-03-09 17:46:08.000 068 21251.38 309.16 42999.87 47965.64 2019-03-09 17:46:09.000 068 21251.30 309.15 42999.89 47965.60 2019-03-09 17:46:10.000 068 21251.24 309.16 42999.88 47965.59 2019-03-09 17:46:11.000 068 21251.17 309.12 42999.85 47965.57 2019-03-09 17:46:12.000 068 21251.12 309.07 42999.89 47965.54 2019-03-09 17:46:13.000 068 21251.06 309.05 42999.92 47965.53 2019-03-09 17:46:14.000 068 21251.00 308.99 42999.94 47965.51 2019-03-09 17:46:15.000 068 21250.94 308.96 42999.96 47965.48 2019-03-09 17:46:16.000 068 21250.90 308.94 42999.97 47965.49 2019-03-09 17:46:17.000 068 21250.87 308.97 42999.98 47965.51 2019-03-09 17:46:18.000 068 21250.84 309.02 43000.00 47965.48 2019-03-09 17:46:19.000 068 21250.85 309.05 43000.00 47965.49 2019-03-09 17:46:20.000 068 21250.83 309.05 42999.97 47965.45 2019-03-09 17:46:21.000 068 21250.85 309.04 42999.96 47965.45 2019-03-09 17:46:22.000 068 21250.84 309.05 42999.97 47965.47 2019-03-09 17:46:23.000 068 21250.84 309.08 42999.97 47965.45 2019-03-09 17:46:24.000 068 21250.85 309.08 42999.97 47965.47 2019-03-09 17:46:25.000 068 21250.88 309.08 42999.97 47965.48 2019-03-09 17:46:26.000 068 21250.91 309.06 42999.95 47965.46 2019-03-09 17:46:27.000 068 21250.90 309.07 42999.96 47965.47 2019-03-09 17:46:28.000 068 21250.89 309.10 42999.94 47965.48 2019-03-09 17:46:29.000 068 21250.90 309.14 42999.91 47965.45 2019-03-09 17:46:30.000 068 21250.88 309.14 42999.92 47965.47 2019-03-09 17:46:31.000 068 21250.89 309.16 42999.87 47965.44 2019-03-09 17:46:32.000 068 21250.87 309.16 42999.86 47965.41 2019-03-09 17:46:33.000 068 21250.86 309.14 42999.85 47965.39 2019-03-09 17:46:34.000 068 21250.88 309.11 42999.83 47965.40 2019-03-09 17:46:35.000 068 21250.88 309.13 42999.79 47965.35 2019-03-09 17:46:36.000 068 21250.86 309.13 42999.78 47965.34 2019-03-09 17:46:37.000 068 21250.84 309.12 42999.80 47965.31 2019-03-09 17:46:38.000 068 21250.86 309.09 42999.79 47965.28 2019-03-09 17:46:39.000 068 21250.82 309.10 42999.74 47965.27 2019-03-09 17:46:40.000 068 21250.79 309.12 42999.72 47965.23 2019-03-09 17:46:41.000 068 21250.78 309.17 42999.69 47965.21 2019-03-09 17:46:42.000 068 21250.76 309.22 42999.66 47965.18 2019-03-09 17:46:43.000 068 21250.77 309.27 42999.56 47965.13 2019-03-09 17:46:44.000 068 21250.81 309.31 42999.50 47965.07 2019-03-09 17:46:45.000 068 21250.82 309.32 42999.49 47965.07 2019-03-09 17:46:46.000 068 21250.86 309.34 42999.47 47965.03 2019-03-09 17:46:47.000 068 21250.90 309.34 42999.45 47965.04 2019-03-09 17:46:48.000 068 21250.92 309.35 42999.46 47965.04 2019-03-09 17:46:49.000 068 21250.93 309.36 42999.48 47965.07 2019-03-09 17:46:50.000 068 21250.93 309.39 42999.44 47965.08 2019-03-09 17:46:51.000 068 21250.91 309.45 42999.44 47965.09 2019-03-09 17:46:52.000 068 21250.88 309.50 42999.44 47965.09 2019-03-09 17:46:53.000 068 21250.84 309.59 42999.44 47965.04 2019-03-09 17:46:54.000 068 21250.78 309.72 42999.43 47964.99 2019-03-09 17:46:55.000 068 21250.80 309.72 42999.39 47964.98 2019-03-09 17:46:56.000 068 21250.82 309.74 42999.38 47964.96 2019-03-09 17:46:57.000 068 21250.78 309.77 42999.37 47964.93 2019-03-09 17:46:58.000 068 21250.73 309.79 42999.36 47964.94 2019-03-09 17:46:59.000 068 21250.66 309.85 42999.36 47964.92 2019-03-09 17:47:00.000 068 21250.64 309.93 42999.31 47964.87 2019-03-09 17:47:01.000 068 21250.60 310.00 42999.28 47964.82 2019-03-09 17:47:02.000 068 21250.53 310.04 42999.27 47964.76 2019-03-09 17:47:03.000 068 21250.46 310.04 42999.26 47964.73 2019-03-09 17:47:04.000 068 21250.38 310.02 42999.26 47964.68 2019-03-09 17:47:05.000 068 21250.35 309.98 42999.23 47964.63 2019-03-09 17:47:06.000 068 21250.36 309.94 42999.28 47964.64 2019-03-09 17:47:07.000 068 21250.35 309.90 42999.27 47964.63 2019-03-09 17:47:08.000 068 21250.35 309.85 42999.27 47964.64 2019-03-09 17:47:09.000 068 21250.36 309.79 42999.30 47964.64 2019-03-09 17:47:10.000 068 21250.40 309.67 42999.34 47964.67 2019-03-09 17:47:11.000 068 21250.43 309.55 42999.40 47964.73 2019-03-09 17:47:12.000 068 21250.48 309.44 42999.45 47964.78 2019-03-09 17:47:13.000 068 21250.54 309.33 42999.48 47964.84 2019-03-09 17:47:14.000 068 21250.59 309.26 42999.52 47964.92 2019-03-09 17:47:15.000 068 21250.65 309.25 42999.58 47965.00 2019-03-09 17:47:16.000 068 21250.72 309.23 42999.57 47965.01 2019-03-09 17:47:17.000 068 21250.78 309.21 42999.56 47965.03 2019-03-09 17:47:18.000 068 21250.82 309.24 42999.57 47965.10 2019-03-09 17:47:19.000 068 21250.89 309.25 42999.56 47965.11 2019-03-09 17:47:20.000 068 21250.93 309.25 42999.57 47965.12 2019-03-09 17:47:21.000 068 21250.97 309.20 42999.56 47965.12 2019-03-09 17:47:22.000 068 21251.03 309.20 42999.53 47965.17 2019-03-09 17:47:23.000 068 21251.06 309.25 42999.53 47965.18 2019-03-09 17:47:24.000 068 21251.09 309.35 42999.54 47965.19 2019-03-09 17:47:25.000 068 21251.08 309.48 42999.45 47965.19 2019-03-09 17:47:26.000 068 21251.09 309.58 42999.37 47965.12 2019-03-09 17:47:27.000 068 21251.16 309.61 42999.33 47965.07 2019-03-09 17:47:28.000 068 21251.17 309.67 42999.26 47965.04 2019-03-09 17:47:29.000 068 21251.12 309.70 42999.23 47965.01 2019-03-09 17:47:30.000 068 21251.17 309.69 42999.22 47964.95 2019-03-09 17:47:31.000 068 21251.17 309.68 42999.20 47964.97 2019-03-09 17:47:32.000 068 21251.17 309.69 42999.19 47964.94 2019-03-09 17:47:33.000 068 21251.23 309.62 42999.26 47964.96 2019-03-09 17:47:34.000 068 21251.27 309.57 42999.32 47965.03 2019-03-09 17:47:35.000 068 21251.26 309.55 42999.36 47965.09 2019-03-09 17:47:36.000 068 21251.22 309.54 42999.43 47965.13 2019-03-09 17:47:37.000 068 21251.23 309.56 42999.49 47965.15 2019-03-09 17:47:38.000 068 21251.19 309.57 42999.50 47965.21 2019-03-09 17:47:39.000 068 21251.15 309.55 42999.50 47965.18 2019-03-09 17:47:40.000 068 21251.09 309.53 42999.53 47965.23 2019-03-09 17:47:41.000 068 21251.03 309.51 42999.56 47965.18 2019-03-09 17:47:42.000 068 21250.96 309.50 42999.61 47965.17 2019-03-09 17:47:43.000 068 21250.89 309.51 42999.61 47965.17 2019-03-09 17:47:44.000 068 21250.84 309.45 42999.60 47965.13 2019-03-09 17:47:45.000 068 21250.86 309.41 42999.63 47965.14 2019-03-09 17:47:46.000 068 21250.80 309.38 42999.65 47965.15 2019-03-09 17:47:47.000 068 21250.76 309.33 42999.67 47965.16 2019-03-09 17:47:48.000 068 21250.75 309.28 42999.71 47965.16 2019-03-09 17:47:49.000 068 21250.73 309.21 42999.73 47965.16 2019-03-09 17:47:50.000 068 21250.75 309.18 42999.73 47965.18 2019-03-09 17:47:51.000 068 21250.78 309.14 42999.75 47965.22 2019-03-09 17:47:52.000 068 21250.80 309.09 42999.76 47965.24 2019-03-09 17:47:53.000 068 21250.83 309.05 42999.80 47965.28 2019-03-09 17:47:54.000 068 21250.85 309.02 42999.86 47965.34 2019-03-09 17:47:55.000 068 21250.92 308.98 42999.90 47965.33 2019-03-09 17:47:56.000 068 21251.00 308.94 42999.89 47965.41 2019-03-09 17:47:57.000 068 21251.06 308.97 42999.89 47965.46 2019-03-09 17:47:58.000 068 21251.09 308.97 42999.91 47965.49 2019-03-09 17:47:59.000 068 21251.18 308.95 42999.93 47965.53 2019-03-09 17:48:00.000 068 21251.25 308.93 42999.89 47965.57 2019-03-09 17:48:01.000 068 21251.35 308.95 42999.86 47965.61 2019-03-09 17:48:02.000 068 21251.41 308.90 42999.88 47965.65 2019-03-09 17:48:03.000 068 21251.49 308.89 42999.90 47965.66 2019-03-09 17:48:04.000 068 21251.55 308.92 42999.93 47965.72 2019-03-09 17:48:05.000 068 21251.60 308.92 42999.93 47965.75 2019-03-09 17:48:06.000 068 21251.67 308.92 42999.94 47965.81 2019-03-09 17:48:07.000 068 21251.70 308.94 42999.99 47965.84 2019-03-09 17:48:08.000 068 21251.73 308.97 43000.02 47965.86 2019-03-09 17:48:09.000 068 21251.68 309.00 42999.98 47965.88 2019-03-09 17:48:10.000 068 21251.66 309.02 42999.98 47965.90 2019-03-09 17:48:11.000 068 21251.62 309.05 43000.02 47965.90 2019-03-09 17:48:12.000 068 21251.61 309.08 43000.05 47965.89 2019-03-09 17:48:13.000 068 21251.58 309.07 43000.07 47965.87 2019-03-09 17:48:14.000 068 21251.51 309.14 43000.02 47965.87 2019-03-09 17:48:15.000 068 21251.46 309.19 43000.01 47965.86 2019-03-09 17:48:16.000 068 21251.43 309.23 42999.99 47965.82 2019-03-09 17:48:17.000 068 21251.39 309.26 42999.98 47965.78 2019-03-09 17:48:18.000 068 21251.30 309.24 43000.00 47965.74 2019-03-09 17:48:19.000 068 21251.20 309.21 42999.98 47965.71 2019-03-09 17:48:20.000 068 21251.13 309.20 42999.96 47965.65 2019-03-09 17:48:21.000 068 21251.05 309.18 42999.99 47965.62 2019-03-09 17:48:22.000 068 21251.01 309.17 43000.00 47965.58 2019-03-09 17:48:23.000 068 21250.93 309.15 43000.00 47965.59 2019-03-09 17:48:24.000 068 21250.91 309.16 43000.02 47965.55 2019-03-09 17:48:25.000 068 21250.88 309.14 43000.05 47965.55 2019-03-09 17:48:26.000 068 21250.89 309.11 43000.04 47965.55 2019-03-09 17:48:27.000 068 21250.90 309.09 43000.02 47965.54 2019-03-09 17:48:28.000 068 21250.93 309.03 43000.04 47965.57 2019-03-09 17:48:29.000 068 21250.98 309.02 43000.06 47965.59 2019-03-09 17:48:30.000 068 21251.01 309.00 43000.08 47965.60 2019-03-09 17:48:31.000 068 21251.08 308.98 43000.06 47965.66 2019-03-09 17:48:32.000 068 21251.16 308.96 43000.05 47965.69 2019-03-09 17:48:33.000 068 21251.21 308.94 43000.06 47965.69 2019-03-09 17:48:34.000 068 21251.27 308.92 43000.07 47965.73 2019-03-09 17:48:35.000 068 21251.33 308.93 43000.08 47965.76 2019-03-09 17:48:36.000 068 21251.39 308.95 43000.06 47965.79 2019-03-09 17:48:37.000 068 21251.44 308.94 43000.08 47965.78 2019-03-09 17:48:38.000 068 21251.55 308.96 43000.08 47965.84 2019-03-09 17:48:39.000 068 21251.62 308.97 43000.04 47965.83 2019-03-09 17:48:40.000 068 21251.71 308.99 43000.00 47965.88 2019-03-09 17:48:41.000 068 21251.77 308.97 43000.03 47965.93 2019-03-09 17:48:42.000 068 21251.79 308.95 43000.04 47965.93 2019-03-09 17:48:43.000 068 21251.81 308.94 43000.04 47965.93 2019-03-09 17:48:44.000 068 21251.83 308.94 43000.08 47966.01 2019-03-09 17:48:45.000 068 21251.82 308.99 43000.08 47965.97 2019-03-09 17:48:46.000 068 21251.79 309.02 43000.07 47965.95 2019-03-09 17:48:47.000 068 21251.79 309.03 43000.03 47965.97 2019-03-09 17:48:48.000 068 21251.78 309.05 43000.06 47965.97 2019-03-09 17:48:49.000 068 21251.78 309.09 43000.05 47965.96 2019-03-09 17:48:50.000 068 21251.79 309.13 43000.02 47965.93 2019-03-09 17:48:51.000 068 21251.80 309.16 43000.02 47965.95 2019-03-09 17:48:52.000 068 21251.76 309.19 43000.01 47965.90 2019-03-09 17:48:53.000 068 21251.72 309.19 43000.01 47965.91 2019-03-09 17:48:54.000 068 21251.68 309.20 42999.99 47965.88 2019-03-09 17:48:55.000 068 21251.63 309.21 42999.96 47965.85 2019-03-09 17:48:56.000 068 21251.60 309.25 42999.98 47965.83 2019-03-09 17:48:57.000 068 21251.60 309.26 42999.97 47965.80 2019-03-09 17:48:58.000 068 21251.56 309.28 42999.97 47965.77 2019-03-09 17:48:59.000 068 21251.51 309.25 42999.96 47965.77 2019-03-09 17:49:00.000 068 21251.48 309.23 43000.00 47965.74 2019-03-09 17:49:01.000 068 21251.43 309.25 42999.98 47965.74 2019-03-09 17:49:02.000 068 21251.41 309.24 42999.97 47965.74 2019-03-09 17:49:03.000 068 21251.36 309.23 42999.92 47965.67 2019-03-09 17:49:04.000 068 21251.33 309.22 42999.95 47965.69 2019-03-09 17:49:05.000 068 21251.30 309.20 42999.96 47965.67 2019-03-09 17:49:06.000 068 21251.30 309.16 42999.99 47965.67 2019-03-09 17:49:07.000 068 21251.26 309.13 42999.99 47965.68 2019-03-09 17:49:08.000 068 21251.23 309.12 43000.06 47965.67 2019-03-09 17:49:09.000 068 21251.20 309.08 43000.06 47965.69 2019-03-09 17:49:10.000 068 21251.18 309.09 43000.07 47965.67 2019-03-09 17:49:11.000 068 21251.15 309.08 43000.09 47965.69 2019-03-09 17:49:12.000 068 21251.15 309.08 43000.07 47965.70 2019-03-09 17:49:13.000 068 21251.16 309.07 43000.07 47965.68 2019-03-09 17:49:14.000 068 21251.16 309.06 43000.04 47965.71 2019-03-09 17:49:15.000 068 21251.17 309.04 43000.05 47965.69 2019-03-09 17:49:16.000 068 21251.21 309.05 43000.06 47965.68 2019-03-09 17:49:17.000 068 21251.19 309.05 43000.04 47965.70 2019-03-09 17:49:18.000 068 21251.20 309.02 43000.05 47965.69 2019-03-09 17:49:19.000 068 21251.20 308.96 43000.06 47965.69 2019-03-09 17:49:20.000 068 21251.17 308.94 43000.08 47965.69 2019-03-09 17:49:21.000 068 21251.14 308.94 43000.09 47965.69 2019-03-09 17:49:22.000 068 21251.19 308.93 43000.08 47965.69 2019-03-09 17:49:23.000 068 21251.18 308.93 43000.04 47965.72 2019-03-09 17:49:24.000 068 21251.19 308.92 43000.07 47965.68 2019-03-09 17:49:25.000 068 21251.17 308.91 43000.09 47965.69 2019-03-09 17:49:26.000 068 21251.18 308.90 43000.09 47965.71 2019-03-09 17:49:27.000 068 21251.16 308.91 43000.10 47965.71 2019-03-09 17:49:28.000 068 21251.15 308.92 43000.11 47965.69 2019-03-09 17:49:29.000 068 21251.13 308.97 43000.11 47965.72 2019-03-09 17:49:30.000 068 21251.15 308.98 43000.09 47965.71 2019-03-09 17:49:31.000 068 21251.15 309.00 43000.09 47965.69 2019-03-09 17:49:32.000 068 21251.16 309.03 43000.10 47965.72 2019-03-09 17:49:33.000 068 21251.15 309.06 43000.06 47965.67 2019-03-09 17:49:34.000 068 21251.17 309.08 43000.04 47965.71 2019-03-09 17:49:35.000 068 21251.17 309.12 43000.00 47965.68 2019-03-09 17:49:36.000 068 21251.14 309.15 43000.00 47965.65 2019-03-09 17:49:37.000 068 21251.10 309.20 43000.00 47965.65 2019-03-09 17:49:38.000 068 21251.07 309.23 42999.97 47965.62 2019-03-09 17:49:39.000 068 21251.04 309.26 43000.01 47965.59 2019-03-09 17:49:40.000 068 21251.02 309.28 42999.97 47965.58 2019-03-09 17:49:41.000 068 21250.99 309.33 42999.96 47965.54 2019-03-09 17:49:42.000 068 21250.99 309.36 42999.96 47965.52 2019-03-09 17:49:43.000 068 21250.97 309.37 42999.96 47965.52 2019-03-09 17:49:44.000 068 21250.96 309.39 42999.97 47965.51 2019-03-09 17:49:45.000 068 21250.90 309.43 42999.99 47965.51 2019-03-09 17:49:46.000 068 21250.86 309.47 42999.97 47965.48 2019-03-09 17:49:47.000 068 21250.82 309.46 42999.97 47965.46 2019-03-09 17:49:48.000 068 21250.85 309.46 42999.94 47965.46 2019-03-09 17:49:49.000 068 21250.81 309.48 42999.93 47965.41 2019-03-09 17:49:50.000 068 21250.77 309.47 42999.90 47965.38 2019-03-09 17:49:51.000 068 21250.75 309.47 42999.83 47965.37 2019-03-09 17:49:52.000 068 21250.73 309.45 42999.83 47965.32 2019-03-09 17:49:53.000 068 21250.71 309.42 42999.81 47965.31 2019-03-09 17:49:54.000 068 21250.70 309.39 42999.84 47965.28 2019-03-09 17:49:55.000 068 21250.70 309.36 42999.84 47965.28 2019-03-09 17:49:56.000 068 21250.72 309.34 42999.82 47965.28 2019-03-09 17:49:57.000 068 21250.72 309.29 42999.84 47965.26 2019-03-09 17:49:58.000 068 21250.73 309.25 42999.88 47965.26 2019-03-09 17:49:59.000 068 21250.73 309.24 42999.86 47965.30 2019-03-09 17:50:00.000 068 21250.74 309.19 42999.87 47965.27 2019-03-09 17:50:01.000 068 21250.75 309.18 42999.87 47965.31 2019-03-09 17:50:02.000 068 21250.76 309.20 42999.89 47965.33 2019-03-09 17:50:03.000 068 21250.76 309.17 42999.94 47965.36 2019-03-09 17:50:04.000 068 21250.77 309.15 42999.94 47965.37 2019-03-09 17:50:05.000 068 21250.81 309.13 42999.96 47965.39 2019-03-09 17:50:06.000 068 21250.82 309.11 42999.99 47965.42 2019-03-09 17:50:07.000 068 21250.80 309.10 42999.98 47965.41 2019-03-09 17:50:08.000 068 21250.81 309.09 42999.97 47965.43 2019-03-09 17:50:09.000 068 21250.82 309.09 42999.96 47965.43 2019-03-09 17:50:10.000 068 21250.77 309.10 42999.91 47965.43 2019-03-09 17:50:11.000 068 21250.74 309.13 42999.90 47965.41 2019-03-09 17:50:12.000 068 21250.72 309.11 42999.91 47965.34 2019-03-09 17:50:13.000 068 21250.67 309.07 42999.86 47965.31 2019-03-09 17:50:14.000 068 21250.62 309.05 42999.85 47965.28 2019-03-09 17:50:15.000 068 21250.63 309.01 42999.82 47965.26 2019-03-09 17:50:16.000 068 21250.57 309.01 42999.78 47965.20 2019-03-09 17:50:17.000 068 21250.54 309.03 42999.77 47965.20 2019-03-09 17:50:18.000 068 21250.50 309.04 42999.71 47965.13 2019-03-09 17:50:19.000 068 21250.47 309.05 42999.70 47965.07 2019-03-09 17:50:20.000 068 21250.41 309.10 42999.67 47965.03 2019-03-09 17:50:21.000 068 21250.39 309.15 42999.65 47964.99 2019-03-09 17:50:22.000 068 21250.36 309.19 42999.61 47964.95 2019-03-09 17:50:23.000 068 21250.34 309.23 42999.61 47964.91 2019-03-09 17:50:24.000 068 21250.29 309.23 42999.57 47964.87 2019-03-09 17:50:25.000 068 21250.27 309.23 42999.55 47964.87 2019-03-09 17:50:26.000 068 21250.28 309.25 42999.54 47964.85 2019-03-09 17:50:27.000 068 21250.23 309.28 42999.54 47964.81 2019-03-09 17:50:28.000 068 21250.25 309.31 42999.55 47964.83 2019-03-09 17:50:29.000 068 21250.28 309.34 42999.59 47964.79 2019-03-09 17:50:30.000 068 21250.28 309.39 42999.59 47964.79 2019-03-09 17:50:31.000 068 21250.27 309.44 42999.55 47964.80 2019-03-09 17:50:32.000 068 21250.30 309.50 42999.56 47964.78 2019-03-09 17:50:33.000 068 21250.27 309.50 42999.53 47964.78 2019-03-09 17:50:34.000 068 21250.28 309.48 42999.50 47964.75 2019-03-09 17:50:35.000 068 21250.31 309.47 42999.48 47964.76 2019-03-09 17:50:36.000 068 21250.32 309.47 42999.48 47964.74 2019-03-09 17:50:37.000 068 21250.32 309.50 42999.46 47964.74 2019-03-09 17:50:38.000 068 21250.33 309.51 42999.45 47964.73 2019-03-09 17:50:39.000 068 21250.35 309.53 42999.44 47964.71 2019-03-09 17:50:40.000 068 21250.37 309.56 42999.41 47964.73 2019-03-09 17:50:41.000 068 21250.42 309.58 42999.43 47964.75 2019-03-09 17:50:42.000 068 21250.42 309.62 42999.43 47964.75 2019-03-09 17:50:43.000 068 21250.42 309.67 42999.43 47964.77 2019-03-09 17:50:44.000 068 21250.43 309.75 42999.38 47964.75 2019-03-09 17:50:45.000 068 21250.40 309.82 42999.33 47964.72 2019-03-09 17:50:46.000 068 21250.34 309.88 42999.30 47964.69 2019-03-09 17:50:47.000 068 21250.35 309.94 42999.30 47964.63 2019-03-09 17:50:48.000 068 21250.35 309.94 42999.30 47964.61 2019-03-09 17:50:49.000 068 21250.35 309.93 42999.30 47964.64 2019-03-09 17:50:50.000 068 21250.34 309.88 42999.32 47964.62 2019-03-09 17:50:51.000 068 21250.34 309.87 42999.35 47964.65 2019-03-09 17:50:52.000 068 21250.32 309.88 42999.36 47964.65 2019-03-09 17:50:53.000 068 21250.35 309.89 42999.38 47964.67 2019-03-09 17:50:54.000 068 21250.46 309.87 42999.43 47964.72 2019-03-09 17:50:55.000 068 21250.52 309.84 42999.44 47964.79 2019-03-09 17:50:56.000 068 21250.55 309.84 42999.46 47964.86 2019-03-09 17:50:57.000 068 21250.58 309.82 42999.52 47964.88 2019-03-09 17:50:58.000 068 21250.58 309.79 42999.54 47964.91 2019-03-09 17:50:59.000 068 21250.55 309.80 42999.57 47964.96 2019-03-09 17:51:00.000 068 21250.56 309.82 42999.59 47964.94 2019-03-09 17:51:01.000 068 21250.50 309.94 42999.57 47964.97 2019-03-09 17:51:02.000 068 21250.43 310.11 42999.51 47964.92 2019-03-09 17:51:03.000 068 21250.40 310.21 42999.39 47964.83 2019-03-09 17:51:04.000 068 21250.35 310.28 42999.35 47964.75 2019-03-09 17:51:05.000 068 21250.36 310.30 42999.31 47964.67 2019-03-09 17:51:06.000 068 21250.33 310.31 42999.32 47964.62 2019-03-09 17:51:07.000 068 21250.34 310.31 42999.31 47964.61 2019-03-09 17:51:08.000 068 21250.37 310.29 42999.31 47964.62 2019-03-09 17:51:09.000 068 21250.38 310.23 42999.33 47964.65 2019-03-09 17:51:10.000 068 21250.45 310.17 42999.38 47964.68 2019-03-09 17:51:11.000 068 21250.42 310.13 42999.37 47964.73 2019-03-09 17:51:12.000 068 21250.42 310.12 42999.43 47964.75 2019-03-09 17:51:13.000 068 21250.46 310.06 42999.49 47964.81 2019-03-09 17:51:14.000 068 21250.48 310.00 42999.52 47964.82 2019-03-09 17:51:15.000 068 21250.51 309.97 42999.58 47964.87 2019-03-09 17:51:16.000 068 21250.52 309.99 42999.59 47964.95 2019-03-09 17:51:17.000 068 21250.49 309.94 42999.63 47964.96 2019-03-09 17:51:18.000 068 21250.48 309.92 42999.63 47964.97 2019-03-09 17:51:19.000 068 21250.46 309.91 42999.66 47964.99 2019-03-09 17:51:20.000 068 21250.45 309.90 42999.67 47964.99 2019-03-09 17:51:21.000 068 21250.41 309.90 42999.68 47965.00 2019-03-09 17:51:22.000 068 21250.39 309.89 42999.70 47964.99 2019-03-09 17:51:23.000 068 21250.39 309.87 42999.72 47964.97 2019-03-09 17:51:24.000 068 21250.36 309.81 42999.70 47965.00 2019-03-09 17:51:25.000 068 21250.35 309.79 42999.69 47964.92 2019-03-09 17:51:26.000 068 21250.31 309.77 42999.64 47964.92 2019-03-09 17:51:27.000 068 21250.30 309.78 42999.66 47964.90 2019-03-09 17:51:28.000 068 21250.30 309.82 42999.62 47964.87 2019-03-09 17:51:29.000 068 21250.30 309.86 42999.58 47964.85 2019-03-09 17:51:30.000 068 21250.31 309.92 42999.54 47964.86 2019-03-09 17:51:31.000 068 21250.31 309.99 42999.52 47964.83 2019-03-09 17:51:32.000 068 21250.33 310.01 42999.50 47964.82 2019-03-09 17:51:33.000 068 21250.34 310.02 42999.47 47964.81 2019-03-09 17:51:34.000 068 21250.35 310.03 42999.48 47964.83 2019-03-09 17:51:35.000 068 21250.36 310.03 42999.48 47964.82 2019-03-09 17:51:36.000 068 21250.36 310.03 42999.50 47964.83 2019-03-09 17:51:37.000 068 21250.36 309.99 42999.51 47964.80 2019-03-09 17:51:38.000 068 21250.33 309.92 42999.52 47964.83 2019-03-09 17:51:39.000 068 21250.28 309.85 42999.58 47964.86 2019-03-09 17:51:40.000 068 21250.23 309.79 42999.63 47964.86 2019-03-09 17:51:41.000 068 21250.19 309.78 42999.63 47964.90 2019-03-09 17:51:42.000 068 21250.18 309.79 42999.66 47964.90 2019-03-09 17:51:43.000 068 21250.19 309.83 42999.65 47964.93 2019-03-09 17:51:44.000 068 21250.22 309.82 42999.65 47964.89 2019-03-09 17:51:45.000 068 21250.26 309.77 42999.63 47964.89 2019-03-09 17:51:46.000 068 21250.30 309.72 42999.59 47964.91 2019-03-09 17:51:47.000 068 21250.32 309.68 42999.61 47964.88 2019-03-09 17:51:48.000 068 21250.31 309.67 42999.61 47964.91 2019-03-09 17:51:49.000 068 21250.33 309.63 42999.62 47964.91 2019-03-09 17:51:50.000 068 21250.33 309.53 42999.62 47964.93 2019-03-09 17:51:51.000 068 21250.32 309.46 42999.65 47964.93 2019-03-09 17:51:52.000 068 21250.31 309.42 42999.69 47964.94 2019-03-09 17:51:53.000 068 21250.38 309.37 42999.70 47964.98 2019-03-09 17:51:54.000 068 21250.37 309.33 42999.71 47964.99 2019-03-09 17:51:55.000 068 21250.38 309.32 42999.71 47965.02 2019-03-09 17:51:56.000 068 21250.42 309.30 42999.74 47965.07 2019-03-09 17:51:57.000 068 21250.48 309.27 42999.75 47965.08 2019-03-09 17:51:58.000 068 21250.50 309.24 42999.76 47965.09 2019-03-09 17:51:59.000 068 21250.55 309.20 42999.78 47965.13 2019-03-09 17:52:00.000 068 21250.61 309.12 42999.79 47965.17 2019-03-09 17:52:01.000 068 21250.65 309.06 42999.84 47965.22 2019-03-09 17:52:02.000 068 21250.66 309.07 42999.90 47965.29 2019-03-09 17:52:03.000 068 21250.72 309.05 42999.94 47965.32 2019-03-09 17:52:04.000 068 21250.78 309.04 42999.96 47965.38 2019-03-09 17:52:05.000 068 21250.83 309.01 42999.98 47965.40 2019-03-09 17:52:06.000 068 21250.86 309.01 42999.99 47965.42 2019-03-09 17:52:07.000 068 21250.87 309.01 43000.02 47965.51 2019-03-09 17:52:08.000 068 21250.91 308.98 43000.05 47965.50 2019-03-09 17:52:09.000 068 21250.90 308.95 43000.06 47965.51 2019-03-09 17:52:10.000 068 21250.95 308.93 43000.06 47965.54 2019-03-09 17:52:11.000 068 21250.98 308.87 43000.06 47965.56 2019-03-09 17:52:12.000 068 21251.01 308.84 43000.10 47965.62 2019-03-09 17:52:13.000 068 21251.06 308.80 43000.12 47965.65 2019-03-09 17:52:14.000 068 21251.11 308.79 43000.13 47965.70 2019-03-09 17:52:15.000 068 21251.16 308.75 43000.16 47965.73 2019-03-09 17:52:16.000 068 21251.18 308.73 43000.17 47965.78 2019-03-09 17:52:17.000 068 21251.23 308.73 43000.24 47965.83 2019-03-09 17:52:18.000 068 21251.26 308.70 43000.31 47965.86 2019-03-09 17:52:19.000 068 21251.28 308.67 43000.27 47965.90 2019-03-09 17:52:20.000 068 21251.30 308.67 43000.28 47965.90 2019-03-09 17:52:21.000 068 21251.34 308.66 43000.25 47965.92 2019-03-09 17:52:22.000 068 21251.31 308.65 43000.26 47965.94 2019-03-09 17:52:23.000 068 21251.27 308.65 43000.26 47965.93 2019-03-09 17:52:24.000 068 21251.29 308.64 43000.23 47965.92 2019-03-09 17:52:25.000 068 21251.32 308.63 43000.23 47965.94 2019-03-09 17:52:26.000 068 21251.30 308.58 43000.23 47965.92 2019-03-09 17:52:27.000 068 21251.30 308.57 43000.23 47965.89 2019-03-09 17:52:28.000 068 21251.28 308.59 43000.24 47965.91 2019-03-09 17:52:29.000 068 21251.23 308.61 43000.23 47965.88 2019-03-09 17:52:30.000 068 21251.20 308.65 43000.18 47965.85 2019-03-09 17:52:31.000 068 21251.19 308.67 43000.18 47965.85 2019-03-09 17:52:32.000 068 21251.18 308.66 43000.19 47965.82 2019-03-09 17:52:33.000 068 21251.17 308.67 43000.20 47965.80 2019-03-09 17:52:34.000 068 21251.16 308.70 43000.17 47965.79 2019-03-09 17:52:35.000 068 21251.17 308.73 43000.17 47965.78 2019-03-09 17:52:36.000 068 21251.16 308.73 43000.17 47965.77 2019-03-09 17:52:37.000 068 21251.14 308.70 43000.15 47965.76 2019-03-09 17:52:38.000 068 21251.13 308.68 43000.15 47965.73 2019-03-09 17:52:39.000 068 21251.12 308.66 43000.17 47965.77 2019-03-09 17:52:40.000 068 21251.09 308.68 43000.15 47965.73 2019-03-09 17:52:41.000 068 21251.08 308.71 43000.13 47965.75 2019-03-09 17:52:42.000 068 21251.06 308.72 43000.14 47965.72 2019-03-09 17:52:43.000 068 21251.05 308.73 43000.12 47965.71 2019-03-09 17:52:44.000 068 21251.06 308.73 43000.13 47965.71 2019-03-09 17:52:45.000 068 21251.04 308.73 43000.14 47965.69 2019-03-09 17:52:46.000 068 21251.03 308.71 43000.11 47965.70 2019-03-09 17:52:47.000 068 21251.07 308.72 43000.11 47965.66 2019-03-09 17:52:48.000 068 21251.06 308.71 43000.09 47965.69 2019-03-09 17:52:49.000 068 21251.04 308.68 43000.10 47965.67 2019-03-09 17:52:50.000 068 21251.04 308.70 43000.07 47965.65 2019-03-09 17:52:51.000 068 21251.06 308.73 43000.07 47965.68 2019-03-09 17:52:52.000 068 21251.11 308.71 43000.07 47965.67 2019-03-09 17:52:53.000 068 21251.16 308.67 43000.10 47965.71 2019-03-09 17:52:54.000 068 21251.16 308.66 43000.10 47965.71 2019-03-09 17:52:55.000 068 21251.15 308.68 43000.09 47965.72 2019-03-09 17:52:56.000 068 21251.09 308.70 43000.11 47965.71 2019-03-09 17:52:57.000 068 21251.07 308.70 43000.13 47965.69 2019-03-09 17:52:58.000 068 21251.01 308.71 43000.09 47965.63 2019-03-09 17:52:59.000 068 21250.97 308.76 43000.08 47965.62 2019-03-09 17:53:00.000 068 21250.94 308.80 43000.07 47965.59 2019-03-09 17:53:01.000 068 21250.93 308.85 43000.02 47965.57 2019-03-09 17:53:02.000 068 21250.92 308.89 43000.01 47965.55 2019-03-09 17:53:03.000 068 21250.93 308.90 42999.97 47965.52 2019-03-09 17:53:04.000 068 21250.95 308.90 42999.99 47965.50 2019-03-09 17:53:05.000 068 21250.94 308.91 42999.99 47965.49 2019-03-09 17:53:06.000 068 21250.94 308.92 42999.97 47965.48 2019-03-09 17:53:07.000 068 21250.92 308.94 42999.94 47965.46 2019-03-09 17:53:08.000 068 21250.91 308.96 42999.91 47965.48 2019-03-09 17:53:09.000 068 21250.89 309.03 42999.89 47965.45 2019-03-09 17:53:10.000 068 21250.87 309.08 42999.91 47965.44 2019-03-09 17:53:11.000 068 21250.89 309.18 42999.87 47965.41 2019-03-09 17:53:12.000 068 21250.89 309.24 42999.77 47965.34 2019-03-09 17:53:13.000 068 21250.88 309.32 42999.72 47965.31 2019-03-09 17:53:14.000 068 21250.83 309.37 42999.70 47965.26 2019-03-09 17:53:15.000 068 21250.80 309.39 42999.65 47965.22 2019-03-09 17:53:16.000 068 21250.76 309.42 42999.66 47965.18 2019-03-09 17:53:17.000 068 21250.73 309.44 42999.64 47965.15 2019-03-09 17:53:18.000 068 21250.69 309.48 42999.61 47965.11 2019-03-09 17:53:19.000 068 21250.67 309.48 42999.61 47965.09 2019-03-09 17:53:20.000 068 21250.63 309.46 42999.63 47965.04 2019-03-09 17:53:21.000 068 21250.58 309.49 42999.61 47965.04 2019-03-09 17:53:22.000 068 21250.57 309.51 42999.58 47965.02 2019-03-09 17:53:23.000 068 21250.52 309.51 42999.59 47965.00 2019-03-09 17:53:24.000 068 21250.52 309.52 42999.57 47964.97 2019-03-09 17:53:25.000 068 21250.52 309.49 42999.57 47964.94 2019-03-09 17:53:26.000 068 21250.52 309.51 42999.57 47964.93 2019-03-09 17:53:27.000 068 21250.54 309.48 42999.54 47964.92 2019-03-09 17:53:28.000 068 21250.58 309.45 42999.56 47964.95 2019-03-09 17:53:29.000 068 21250.60 309.44 42999.56 47964.98 2019-03-09 17:53:30.000 068 21250.63 309.42 42999.58 47965.00 2019-03-09 17:53:31.000 068 21250.65 309.42 42999.58 47965.00 2019-03-09 17:53:32.000 068 21250.69 309.43 42999.59 47965.01 2019-03-09 17:53:33.000 068 21250.75 309.43 42999.55 47965.05 2019-03-09 17:53:34.000 068 21250.79 309.46 42999.54 47965.08 2019-03-09 17:53:35.000 068 21250.82 309.48 42999.53 47965.05 2019-03-09 17:53:36.000 068 21250.87 309.46 42999.56 47965.07 2019-03-09 17:53:37.000 068 21250.92 309.49 42999.53 47965.09 2019-03-09 17:53:38.000 068 21251.02 309.49 42999.53 47965.10 2019-03-09 17:53:39.000 068 21251.06 309.49 42999.53 47965.16 2019-03-09 17:53:40.000 068 21251.06 309.49 42999.52 47965.16 2019-03-09 17:53:41.000 068 21251.09 309.47 42999.53 47965.20 2019-03-09 17:53:42.000 068 21251.16 309.49 42999.58 47965.22 2019-03-09 17:53:43.000 068 21251.19 309.53 42999.60 47965.26 2019-03-09 17:53:44.000 068 21251.21 309.52 42999.64 47965.30 2019-03-09 17:53:45.000 068 21251.23 309.51 42999.67 47965.31 2019-03-09 17:53:46.000 068 21251.18 309.50 42999.70 47965.33 2019-03-09 17:53:47.000 068 21251.13 309.51 42999.71 47965.33 2019-03-09 17:53:48.000 068 21251.11 309.54 42999.73 47965.35 2019-03-09 17:53:49.000 068 21251.13 309.62 42999.72 47965.39 2019-03-09 17:53:50.000 068 21251.13 309.67 42999.71 47965.36 2019-03-09 17:53:51.000 068 21251.14 309.68 42999.74 47965.38 2019-03-09 17:53:52.000 068 21251.13 309.70 42999.73 47965.38 2019-03-09 17:53:53.000 068 21251.12 309.70 42999.74 47965.34 2019-03-09 17:53:54.000 068 21251.06 309.74 42999.74 47965.36 2019-03-09 17:53:55.000 068 21251.08 309.73 42999.71 47965.36 2019-03-09 17:53:56.000 068 21251.06 309.71 42999.72 47965.33 2019-03-09 17:53:57.000 068 21251.00 309.72 42999.74 47965.32 2019-03-09 17:53:58.000 068 21250.96 309.74 42999.72 47965.30 2019-03-09 17:53:59.000 068 21250.92 309.77 42999.71 47965.28 2019-03-09 17:54:00.000 068 21250.91 309.80 42999.69 47965.29 2019-03-09 17:54:01.000 068 21250.88 309.83 42999.66 47965.27 2019-03-09 17:54:02.000 068 21250.86 309.83 42999.67 47965.22 2019-03-09 17:54:03.000 068 21250.84 309.83 42999.67 47965.21 2019-03-09 17:54:04.000 068 21250.83 309.85 42999.65 47965.20 2019-03-09 17:54:05.000 068 21250.78 309.90 42999.63 47965.19 2019-03-09 17:54:06.000 068 21250.75 309.89 42999.63 47965.14 2019-03-09 17:54:07.000 068 21250.68 309.88 42999.60 47965.15 2019-03-09 17:54:08.000 068 21250.68 309.86 42999.61 47965.11 2019-03-09 17:54:09.000 068 21250.68 309.86 42999.61 47965.12 2019-03-09 17:54:10.000 068 21250.67 309.89 42999.61 47965.10 2019-03-09 17:54:11.000 068 21250.62 309.91 42999.62 47965.09 2019-03-09 17:54:12.000 068 21250.58 309.88 42999.63 47965.09 2019-03-09 17:54:13.000 068 21250.54 309.87 42999.61 47965.07 2019-03-09 17:54:14.000 068 21250.50 309.84 42999.64 47965.05 2019-03-09 17:54:15.000 068 21250.45 309.83 42999.68 47965.02 2019-03-09 17:54:16.000 068 21250.39 309.82 42999.71 47965.03 2019-03-09 17:54:17.000 068 21250.32 309.80 42999.70 47965.02 2019-03-09 17:54:18.000 068 21250.29 309.83 42999.73 47965.04 2019-03-09 17:54:19.000 068 21250.27 309.84 42999.74 47965.00 2019-03-09 17:54:20.000 068 21250.21 309.81 42999.74 47964.98 2019-03-09 17:54:21.000 068 21250.15 309.81 42999.73 47964.96 2019-03-09 17:54:22.000 068 21250.13 309.79 42999.76 47964.99 2019-03-09 17:54:23.000 068 21250.10 309.80 42999.72 47964.95 2019-03-09 17:54:24.000 068 21250.06 309.79 42999.71 47964.95 2019-03-09 17:54:25.000 068 21250.04 309.72 42999.71 47964.91 2019-03-09 17:54:26.000 068 21249.99 309.66 42999.74 47964.88 2019-03-09 17:54:27.000 068 21249.93 309.62 42999.77 47964.89 2019-03-09 17:54:28.000 068 21249.85 309.66 42999.73 47964.86 2019-03-09 17:54:29.000 068 21249.81 309.69 42999.70 47964.81 2019-03-09 17:54:30.000 068 21249.78 309.66 42999.68 47964.76 2019-03-09 17:54:31.000 068 21249.77 309.64 42999.66 47964.74 2019-03-09 17:54:32.000 068 21249.76 309.62 42999.67 47964.75 2019-03-09 17:54:33.000 068 21249.86 309.54 42999.70 47964.72 2019-03-09 17:54:34.000 068 21249.86 309.48 42999.69 47964.78 2019-03-09 17:54:35.000 068 21249.87 309.44 42999.74 47964.83 2019-03-09 17:54:36.000 068 21249.91 309.46 42999.76 47964.85 2019-03-09 17:54:37.000 068 21249.96 309.45 42999.74 47964.87 2019-03-09 17:54:38.000 068 21250.05 309.41 42999.76 47964.89 2019-03-09 17:54:39.000 068 21250.09 309.38 42999.76 47964.94 2019-03-09 17:54:40.000 068 21250.08 309.37 42999.76 47964.93 2019-03-09 17:54:41.000 068 21250.12 309.33 42999.78 47964.97 2019-03-09 17:54:42.000 068 21250.17 309.32 42999.77 47964.95 2019-03-09 17:54:43.000 068 21250.22 309.28 42999.74 47965.00 2019-03-09 17:54:44.000 068 21250.31 309.24 42999.77 47965.00 2019-03-09 17:54:45.000 068 21250.42 309.17 42999.81 47965.07 2019-03-09 17:54:46.000 068 21250.56 309.05 42999.83 47965.13 2019-03-09 17:54:47.000 068 21250.67 308.95 42999.90 47965.26 2019-03-09 17:54:48.000 068 21250.79 308.87 42999.96 47965.34 2019-03-09 17:54:49.000 068 21250.85 308.84 43000.02 47965.45 2019-03-09 17:54:50.000 068 21250.93 308.82 43000.06 47965.53 2019-03-09 17:54:51.000 068 21250.95 308.81 43000.09 47965.59 2019-03-09 17:54:52.000 068 21250.99 308.79 43000.09 47965.59 2019-03-09 17:54:53.000 068 21251.06 308.75 43000.08 47965.67 2019-03-09 17:54:54.000 068 21251.08 308.70 43000.10 47965.67 2019-03-09 17:54:55.000 068 21251.08 308.69 43000.13 47965.71 2019-03-09 17:54:56.000 068 21251.11 308.68 43000.15 47965.74 2019-03-09 17:54:57.000 068 21251.11 308.70 43000.17 47965.78 2019-03-09 17:54:58.000 068 21251.13 308.71 43000.20 47965.79 2019-03-09 17:54:59.000 068 21251.08 308.79 43000.17 47965.79 2019-03-09 17:55:00.000 068 21251.06 308.87 43000.15 47965.73 2019-03-09 17:55:01.000 068 21251.02 308.91 43000.11 47965.72 2019-03-09 17:55:02.000 068 21250.99 308.95 43000.09 47965.68 2019-03-09 17:55:03.000 068 21250.96 309.02 43000.05 47965.64 2019-03-09 17:55:04.000 068 21250.94 309.09 43000.02 47965.60 2019-03-09 17:55:05.000 068 21250.96 309.13 43000.01 47965.57 2019-03-09 17:55:06.000 068 21250.93 309.13 43000.00 47965.52 2019-03-09 17:55:07.000 068 21250.93 309.13 43000.02 47965.53 2019-03-09 17:55:08.000 068 21250.94 309.18 42999.99 47965.50 2019-03-09 17:55:09.000 068 21250.89 309.18 43000.00 47965.52 2019-03-09 17:55:10.000 068 21250.89 309.21 42999.96 47965.52 2019-03-09 17:55:11.000 068 21250.87 309.23 42999.94 47965.50 2019-03-09 17:55:12.000 068 21250.88 309.20 42999.96 47965.49 2019-03-09 17:55:13.000 068 21250.87 309.22 43000.02 47965.51 2019-03-09 17:55:14.000 068 21250.81 309.22 43000.02 47965.52 2019-03-09 17:55:15.000 068 21250.80 309.18 43000.01 47965.51 2019-03-09 17:55:16.000 068 21250.80 309.14 43000.04 47965.51 2019-03-09 17:55:17.000 068 21250.78 309.13 43000.08 47965.49 2019-03-09 17:55:18.000 068 21250.74 309.11 43000.07 47965.52 2019-03-09 17:55:19.000 068 21250.71 309.12 43000.09 47965.54 2019-03-09 17:55:20.000 068 21250.74 309.17 43000.11 47965.52 2019-03-09 17:55:21.000 068 21250.73 309.19 43000.10 47965.56 2019-03-09 17:55:22.000 068 21250.75 309.25 43000.07 47965.56 2019-03-09 17:55:23.000 068 21250.73 309.27 43000.07 47965.57 2019-03-09 17:55:24.000 068 21250.74 309.29 43000.10 47965.55 2019-03-09 17:55:25.000 068 21250.74 309.30 43000.06 47965.53 2019-03-09 17:55:26.000 068 21250.74 309.26 43000.06 47965.51 2019-03-09 17:55:27.000 068 21250.74 309.23 43000.06 47965.51 2019-03-09 17:55:28.000 068 21250.72 309.16 43000.10 47965.54 2019-03-09 17:55:29.000 068 21250.71 309.13 43000.13 47965.54 2019-03-09 17:55:30.000 068 21250.70 309.11 43000.16 47965.55 2019-03-09 17:55:31.000 068 21250.71 309.05 43000.18 47965.59 2019-03-09 17:55:32.000 068 21250.69 309.03 43000.24 47965.66 2019-03-09 17:55:33.000 068 21250.66 309.02 43000.26 47965.64 2019-03-09 17:55:34.000 068 21250.62 309.06 43000.21 47965.63 2019-03-09 17:55:35.000 068 21250.61 309.06 43000.26 47965.65 2019-03-09 17:55:36.000 068 21250.61 309.08 43000.24 47965.65 2019-03-09 17:55:37.000 068 21250.61 309.13 43000.24 47965.64 2019-03-09 17:55:38.000 068 21250.61 309.16 43000.20 47965.64 2019-03-09 17:55:39.000 068 21250.58 309.20 43000.22 47965.61 2019-03-09 17:55:40.000 068 21250.59 309.21 43000.21 47965.61 2019-03-09 17:55:41.000 068 21250.63 309.21 43000.22 47965.62 2019-03-09 17:55:42.000 068 21250.64 309.22 43000.22 47965.61 2019-03-09 17:55:43.000 068 21250.65 309.27 43000.27 47965.64 2019-03-09 17:55:44.000 068 21250.72 309.30 43000.25 47965.64 2019-03-09 17:55:45.000 068 21250.77 309.32 43000.27 47965.67 2019-03-09 17:55:46.000 068 21250.77 309.39 43000.24 47965.70 2019-03-09 17:55:47.000 068 21250.78 309.44 43000.26 47965.73 2019-03-09 17:55:48.000 068 21250.77 309.50 43000.25 47965.68 2019-03-09 17:55:49.000 068 21250.78 309.51 43000.27 47965.69 2019-03-09 17:55:50.000 068 21250.83 309.56 43000.26 47965.68 2019-03-09 17:55:51.000 068 21250.89 309.58 43000.25 47965.72 2019-03-09 17:55:52.000 068 21250.91 309.60 43000.21 47965.75 2019-03-09 17:55:53.000 068 21250.94 309.61 43000.21 47965.73 2019-03-09 17:55:54.000 068 21250.92 309.62 43000.21 47965.75 2019-03-09 17:55:55.000 068 21250.91 309.64 43000.20 47965.74 2019-03-09 17:55:56.000 068 21250.95 309.63 43000.21 47965.75 2019-03-09 17:55:57.000 068 21250.95 309.68 43000.18 47965.73 2019-03-09 17:55:58.000 068 21250.97 309.71 43000.16 47965.72 2019-03-09 17:55:59.000 068 21250.99 309.72 43000.12 47965.74 2019-03-09 17:56:00.000 068 21250.99 309.72 43000.09 47965.69 2019-03-09 17:56:01.000 068 21250.93 309.70 43000.09 47965.66 2019-03-09 17:56:02.000 068 21250.90 309.63 43000.08 47965.62 2019-03-09 17:56:03.000 068 21250.83 309.57 43000.06 47965.58 2019-03-09 17:56:04.000 068 21250.78 309.53 43000.08 47965.57 2019-03-09 17:56:05.000 068 21250.73 309.50 43000.09 47965.55 2019-03-09 17:56:06.000 068 21250.63 309.48 43000.11 47965.52 2019-03-09 17:56:07.000 068 21250.59 309.44 43000.13 47965.54 2019-03-09 17:56:08.000 068 21250.61 309.44 43000.14 47965.55 2019-03-09 17:56:09.000 068 21250.57 309.43 43000.19 47965.55 2019-03-09 17:56:10.000 068 21250.52 309.42 43000.20 47965.54 2019-03-09 17:56:11.000 068 21250.50 309.43 43000.21 47965.56 2019-03-09 17:56:12.000 068 21250.52 309.43 43000.22 47965.56 2019-03-09 17:56:13.000 068 21250.51 309.42 43000.24 47965.54 2019-03-09 17:56:14.000 068 21250.47 309.44 43000.21 47965.52 2019-03-09 17:56:15.000 068 21250.46 309.47 43000.18 47965.49 2019-03-09 17:56:16.000 068 21250.41 309.51 43000.09 47965.46 2019-03-09 17:56:17.000 068 21250.36 309.54 43000.04 47965.42 2019-03-09 17:56:18.000 068 21250.38 309.53 43000.07 47965.39 2019-03-09 17:56:19.000 068 21250.43 309.48 43000.04 47965.35 2019-03-09 17:56:20.000 068 21250.45 309.46 43000.03 47965.35 2019-03-09 17:56:21.000 068 21250.45 309.47 43000.00 47965.38 2019-03-09 17:56:22.000 068 21250.49 309.47 43000.02 47965.36 2019-03-09 17:56:23.000 068 21250.53 309.49 43000.01 47965.36 2019-03-09 17:56:24.000 068 21250.54 309.58 42999.95 47965.34 2019-03-09 17:56:25.000 068 21250.60 309.58 42999.91 47965.35 2019-03-09 17:56:26.000 068 21250.64 309.57 42999.88 47965.30 2019-03-09 17:56:27.000 068 21250.67 309.58 42999.88 47965.31 2019-03-09 17:56:28.000 068 21250.72 309.59 42999.86 47965.32 2019-03-09 17:56:29.000 068 21250.75 309.55 42999.84 47965.32 2019-03-09 17:56:30.000 068 21250.83 309.49 42999.84 47965.35 2019-03-09 17:56:31.000 068 21250.85 309.48 42999.87 47965.37 2019-03-09 17:56:32.000 068 21250.89 309.47 42999.89 47965.37 2019-03-09 17:56:33.000 068 21250.89 309.47 42999.86 47965.43 2019-03-09 17:56:34.000 068 21250.94 309.48 42999.82 47965.42 2019-03-09 17:56:35.000 068 21251.02 309.51 42999.81 47965.43 2019-03-09 17:56:36.000 068 21251.06 309.55 42999.79 47965.44 2019-03-09 17:56:37.000 068 21251.09 309.58 42999.77 47965.46 2019-03-09 17:56:38.000 068 21251.09 309.54 42999.80 47965.46 2019-03-09 17:56:39.000 068 21251.09 309.54 42999.74 47965.48 2019-03-09 17:56:40.000 068 21251.06 309.57 42999.75 47965.44 2019-03-09 17:56:41.000 068 21251.05 309.58 42999.79 47965.43 2019-03-09 17:56:42.000 068 21251.08 309.57 42999.77 47965.43 2019-03-09 17:56:43.000 068 21251.11 309.57 42999.77 47965.43 2019-03-09 17:56:44.000 068 21251.12 309.57 42999.77 47965.45 2019-03-09 17:56:45.000 068 21251.13 309.55 42999.76 47965.46 2019-03-09 17:56:46.000 068 21251.17 309.53 42999.76 47965.47 2019-03-09 17:56:47.000 068 21251.18 309.55 42999.77 47965.45 2019-03-09 17:56:48.000 068 21251.19 309.57 42999.80 47965.49 2019-03-09 17:56:49.000 068 21251.20 309.58 42999.78 47965.47 2019-03-09 17:56:50.000 068 21251.18 309.51 42999.80 47965.52 2019-03-09 17:56:51.000 068 21251.14 309.47 42999.86 47965.50 2019-03-09 17:56:52.000 068 21251.13 309.45 42999.91 47965.52 2019-03-09 17:56:53.000 068 21251.09 309.42 42999.95 47965.53 2019-03-09 17:56:54.000 068 21251.02 309.41 42999.95 47965.55 2019-03-09 17:56:55.000 068 21250.96 309.40 42999.92 47965.53 2019-03-09 17:56:56.000 068 21250.97 309.40 42999.93 47965.53 2019-03-09 17:56:57.000 068 21250.93 309.42 42999.91 47965.53 2019-03-09 17:56:58.000 068 21250.95 309.42 42999.90 47965.51 2019-03-09 17:56:59.000 068 21250.93 309.40 42999.94 47965.51 2019-03-09 17:57:00.000 068 21250.91 309.37 42999.97 47965.55 2019-03-09 17:57:01.000 068 21250.89 309.34 42999.99 47965.56 2019-03-09 17:57:02.000 068 21250.82 309.35 43000.03 47965.57 2019-03-09 17:57:03.000 068 21250.73 309.34 43000.12 47965.58 2019-03-09 17:57:04.000 068 21250.75 309.36 43000.12 47965.56 2019-03-09 17:57:05.000 068 21250.78 309.40 43000.10 47965.62 2019-03-09 17:57:06.000 068 21250.76 309.44 43000.09 47965.59 2019-03-09 17:57:07.000 068 21250.71 309.46 43000.12 47965.56 2019-03-09 17:57:08.000 068 21250.73 309.53 43000.09 47965.55 2019-03-09 17:57:09.000 068 21250.77 309.56 43000.03 47965.57 2019-03-09 17:57:10.000 068 21250.82 309.60 42999.95 47965.53 2019-03-09 17:57:11.000 068 21250.85 309.65 42999.97 47965.53 2019-03-09 17:57:12.000 068 21250.93 309.67 42999.98 47965.49 2019-03-09 17:57:13.000 068 21250.96 309.65 42999.92 47965.50 2019-03-09 17:57:14.000 068 21250.96 309.65 42999.86 47965.48 2019-03-09 17:57:15.000 068 21250.96 309.65 42999.87 47965.49 2019-03-09 17:57:16.000 068 21250.91 309.69 42999.86 47965.46 2019-03-09 17:57:17.000 068 21250.88 309.73 42999.85 47965.46 2019-03-09 17:57:18.000 068 21250.84 309.76 42999.86 47965.39 2019-03-09 17:57:19.000 068 21250.83 309.75 42999.83 47965.41 2019-03-09 17:57:20.000 068 21250.83 309.75 42999.83 47965.36 2019-03-09 17:57:21.000 068 21250.84 309.74 42999.84 47965.37 2019-03-09 17:57:22.000 068 21250.82 309.76 42999.85 47965.34 2019-03-09 17:57:23.000 068 21250.82 309.73 42999.87 47965.38 2019-03-09 17:57:24.000 068 21250.84 309.71 42999.89 47965.37 2019-03-09 17:57:25.000 068 21250.80 309.70 42999.89 47965.35 2019-03-09 17:57:26.000 068 21250.81 309.71 42999.89 47965.39 2019-03-09 17:57:27.000 068 21250.82 309.70 42999.89 47965.41 2019-03-09 17:57:28.000 068 21250.84 309.69 42999.90 47965.44 2019-03-09 17:57:29.000 068 21250.83 309.69 42999.90 47965.43 2019-03-09 17:57:30.000 068 21250.81 309.69 42999.89 47965.43 2019-03-09 17:57:31.000 068 21250.82 309.68 42999.93 47965.43 2019-03-09 17:57:32.000 068 21250.80 309.70 42999.95 47965.46 2019-03-09 17:57:33.000 068 21250.80 309.70 42999.96 47965.45 2019-03-09 17:57:34.000 068 21250.85 309.70 42999.96 47965.47 2019-03-09 17:57:35.000 068 21250.87 309.70 42999.97 47965.51 2019-03-09 17:57:36.000 068 21250.87 309.69 42999.97 47965.50 2019-03-09 17:57:37.000 068 21250.83 309.73 42999.96 47965.54 2019-03-09 17:57:38.000 068 21250.85 309.74 42999.99 47965.52 2019-03-09 17:57:39.000 068 21250.84 309.74 43000.00 47965.49 2019-03-09 17:57:40.000 068 21250.82 309.78 42999.95 47965.47 2019-03-09 17:57:41.000 068 21250.82 309.77 42999.91 47965.50 2019-03-09 17:57:42.000 068 21250.79 309.78 42999.93 47965.48 2019-03-09 17:57:43.000 068 21250.75 309.79 42999.94 47965.45 2019-03-09 17:57:44.000 068 21250.69 309.87 42999.96 47965.43 2019-03-09 17:57:45.000 068 21250.58 309.96 42999.87 47965.36 2019-03-09 17:57:46.000 068 21250.47 310.07 42999.81 47965.29 2019-03-09 17:57:47.000 068 21250.37 310.10 42999.76 47965.17 2019-03-09 17:57:48.000 068 21250.29 310.12 42999.73 47965.05 2019-03-09 17:57:49.000 068 21250.21 310.09 42999.70 47965.01 2019-03-09 17:57:50.000 068 21250.13 310.07 42999.70 47964.99 2019-03-09 17:57:51.000 068 21250.10 310.07 42999.70 47964.95 2019-03-09 17:57:52.000 068 21250.05 310.04 42999.69 47964.92 2019-03-09 17:57:53.000 068 21250.01 310.03 42999.70 47964.92 2019-03-09 17:57:54.000 068 21250.00 310.00 42999.75 47964.93 2019-03-09 17:57:55.000 068 21249.96 309.99 42999.78 47964.96 2019-03-09 17:57:56.000 068 21249.96 309.96 42999.80 47964.96 2019-03-09 17:57:57.000 068 21249.93 309.94 42999.85 47964.94 2019-03-09 17:57:58.000 068 21249.97 309.97 42999.89 47964.98 2019-03-09 17:57:59.000 068 21250.05 310.00 42999.85 47965.03 2019-03-09 17:58:00.000 068 21250.09 310.03 42999.87 47965.05 2019-03-09 17:58:01.000 068 21250.10 310.02 42999.90 47965.09 2019-03-09 17:58:02.000 068 21250.14 310.00 42999.94 47965.11 2019-03-09 17:58:03.000 068 21250.18 310.01 42999.96 47965.17 2019-03-09 17:58:04.000 068 21250.20 310.02 42999.95 47965.16 2019-03-09 17:58:05.000 068 21250.20 310.01 42999.96 47965.20 2019-03-09 17:58:06.000 068 21250.21 309.96 42999.94 47965.16 2019-03-09 17:58:07.000 068 21250.21 309.86 42999.98 47965.17 2019-03-09 17:58:08.000 068 21250.19 309.79 42999.99 47965.18 2019-03-09 17:58:09.000 068 21250.12 309.75 43000.03 47965.21 2019-03-09 17:58:10.000 068 21250.08 309.71 43000.03 47965.20 2019-03-09 17:58:11.000 068 21250.04 309.71 43000.02 47965.21 2019-03-09 17:58:12.000 068 21249.99 309.72 43000.02 47965.21 2019-03-09 17:58:13.000 068 21249.94 309.71 43000.05 47965.19 2019-03-09 17:58:14.000 068 21249.91 309.72 43000.03 47965.19 2019-03-09 17:58:15.000 068 21249.89 309.69 43000.03 47965.14 2019-03-09 17:58:16.000 068 21249.98 309.61 43000.05 47965.15 2019-03-09 17:58:17.000 068 21250.04 309.51 43000.06 47965.19 2019-03-09 17:58:18.000 068 21250.11 309.47 43000.08 47965.25 2019-03-09 17:58:19.000 068 21250.15 309.45 43000.10 47965.33 2019-03-09 17:58:20.000 068 21250.19 309.43 43000.11 47965.33 2019-03-09 17:58:21.000 068 21250.22 309.43 43000.11 47965.33 2019-03-09 17:58:22.000 068 21250.25 309.44 43000.11 47965.34 2019-03-09 17:58:23.000 068 21250.29 309.47 43000.07 47965.36 2019-03-09 17:58:24.000 068 21250.32 309.45 43000.06 47965.33 2019-03-09 17:58:25.000 068 21250.34 309.44 43000.04 47965.34 2019-03-09 17:58:26.000 068 21250.38 309.41 43000.02 47965.34 2019-03-09 17:58:27.000 068 21250.41 309.39 43000.03 47965.34 2019-03-09 17:58:28.000 068 21250.43 309.39 43000.00 47965.32 2019-03-09 17:58:29.000 068 21250.41 309.40 42999.96 47965.32 2019-03-09 17:58:30.000 068 21250.41 309.39 42999.90 47965.33 2019-03-09 17:58:31.000 068 21250.43 309.37 42999.91 47965.31 2019-03-09 17:58:32.000 068 21250.45 309.34 42999.94 47965.30 2019-03-09 17:58:33.000 068 21250.44 309.37 42999.98 47965.29 2019-03-09 17:58:34.000 068 21250.55 309.35 42999.94 47965.29 2019-03-09 17:58:35.000 068 21250.61 309.33 42999.89 47965.33 2019-03-09 17:58:36.000 068 21250.55 309.32 42999.90 47965.33 2019-03-09 17:58:37.000 068 21250.51 309.28 42999.94 47965.31 2019-03-09 17:58:38.000 068 21250.43 309.27 42999.93 47965.28 2019-03-09 17:58:39.000 068 21250.35 309.20 42999.94 47965.25 2019-03-09 17:58:40.000 068 21250.32 309.20 42999.93 47965.22 2019-03-09 17:58:41.000 068 21250.26 309.24 42999.92 47965.19 2019-03-09 17:58:42.000 068 21250.25 309.28 42999.88 47965.20 2019-03-09 17:58:43.000 068 21250.28 309.34 42999.82 47965.19 2019-03-09 17:58:44.000 068 21250.32 309.39 42999.77 47965.12 2019-03-09 17:58:45.000 068 21250.33 309.42 42999.72 47965.07 2019-03-09 17:58:46.000 068 21250.38 309.41 42999.70 47965.03 2019-03-09 17:58:47.000 068 21250.42 309.42 42999.62 47965.05 2019-03-09 17:58:48.000 068 21250.45 309.41 42999.61 47965.02 2019-03-09 17:58:49.000 068 21250.48 309.39 42999.59 47965.02 2019-03-09 17:58:50.000 068 21250.53 309.42 42999.58 47965.02 2019-03-09 17:58:51.000 068 21250.62 309.42 42999.56 47965.03 2019-03-09 17:58:52.000 068 21250.71 309.41 42999.54 47965.05 2019-03-09 17:58:53.000 068 21250.80 309.41 42999.54 47965.06 2019-03-09 17:58:54.000 068 21250.91 309.41 42999.56 47965.12 2019-03-09 17:58:55.000 068 21250.93 309.41 42999.56 47965.15 2019-03-09 17:58:56.000 068 21250.99 309.40 42999.56 47965.16 2019-03-09 17:58:57.000 068 21251.05 309.38 42999.60 47965.23 2019-03-09 17:58:58.000 068 21251.08 309.35 42999.63 47965.25 2019-03-09 17:58:59.000 068 21251.11 309.35 42999.67 47965.28 2019-03-09 17:59:00.000 068 21251.08 309.31 42999.71 47965.32 2019-03-09 17:59:01.000 068 21251.09 309.30 42999.73 47965.35 2019-03-09 17:59:02.000 068 21251.14 309.32 42999.75 47965.39 2019-03-09 17:59:03.000 068 21251.13 309.35 42999.73 47965.41 2019-03-09 17:59:04.000 068 21251.09 309.42 42999.75 47965.41 2019-03-09 17:59:05.000 068 21251.06 309.45 42999.74 47965.40 2019-03-09 17:59:06.000 068 21251.03 309.49 42999.71 47965.41 2019-03-09 17:59:07.000 068 21251.03 309.52 42999.72 47965.41 2019-03-09 17:59:08.000 068 21251.02 309.51 42999.74 47965.40 2019-03-09 17:59:09.000 068 21250.98 309.49 42999.73 47965.37 2019-03-09 17:59:10.000 068 21250.97 309.48 42999.75 47965.41 2019-03-09 17:59:11.000 068 21250.95 309.43 42999.81 47965.39 2019-03-09 17:59:12.000 068 21250.96 309.40 42999.84 47965.42 2019-03-09 17:59:13.000 068 21250.92 309.38 42999.89 47965.42 2019-03-09 17:59:14.000 068 21250.90 309.41 42999.88 47965.46 2019-03-09 17:59:15.000 068 21250.96 309.46 42999.93 47965.51 2019-03-09 17:59:16.000 068 21250.99 309.49 42999.94 47965.52 2019-03-09 17:59:17.000 068 21250.94 309.51 42999.92 47965.54 2019-03-09 17:59:18.000 068 21250.83 309.51 42999.89 47965.48 2019-03-09 17:59:19.000 068 21250.69 309.50 42999.88 47965.41 2019-03-09 17:59:20.000 068 21250.61 309.50 42999.87 47965.37 2019-03-09 17:59:21.000 068 21250.60 309.50 42999.87 47965.33 2019-03-09 17:59:22.000 068 21250.59 309.51 42999.88 47965.30 2019-03-09 17:59:23.000 068 21250.55 309.53 42999.88 47965.31 2019-03-09 17:59:24.000 068 21250.48 309.58 42999.87 47965.24 2019-03-09 17:59:25.000 068 21250.46 309.63 42999.87 47965.23 2019-03-09 17:59:26.000 068 21250.51 309.72 42999.78 47965.19 2019-03-09 17:59:27.000 068 21250.55 309.76 42999.72 47965.20 2019-03-09 17:59:28.000 068 21250.61 309.74 42999.70 47965.16 2019-03-09 17:59:29.000 068 21250.61 309.73 42999.70 47965.16 2019-03-09 17:59:30.000 068 21250.59 309.70 42999.70 47965.13 2019-03-09 17:59:31.000 068 21250.61 309.67 42999.71 47965.16 2019-03-09 17:59:32.000 068 21250.62 309.64 42999.74 47965.16 2019-03-09 17:59:33.000 068 21250.62 309.61 42999.75 47965.18 2019-03-09 17:59:34.000 068 21250.59 309.57 42999.77 47965.23 2019-03-09 17:59:35.000 068 21250.52 309.58 42999.79 47965.21 2019-03-09 17:59:36.000 068 21250.45 309.60 42999.83 47965.21 2019-03-09 17:59:37.000 068 21250.48 309.60 42999.81 47965.20 2019-03-09 17:59:38.000 068 21250.43 309.59 42999.83 47965.23 2019-03-09 17:59:39.000 068 21250.42 309.62 42999.84 47965.22 2019-03-09 17:59:40.000 068 21250.44 309.58 42999.87 47965.22 2019-03-09 17:59:41.000 068 21250.40 309.53 42999.88 47965.26 2019-03-09 17:59:42.000 068 21250.41 309.46 42999.90 47965.24 2019-03-09 17:59:43.000 068 21250.38 309.43 42999.91 47965.27 2019-03-09 17:59:44.000 068 21250.37 309.43 42999.94 47965.23 2019-03-09 17:59:45.000 068 21250.32 309.46 42999.96 47965.27 2019-03-09 17:59:46.000 068 21250.32 309.46 42999.99 47965.28 2019-03-09 17:59:47.000 068 21250.36 309.43 42999.98 47965.28 2019-03-09 17:59:48.000 068 21250.40 309.41 42999.97 47965.29 2019-03-09 17:59:49.000 068 21250.37 309.36 43000.00 47965.34 2019-03-09 17:59:50.000 068 21250.28 309.33 43000.00 47965.32 2019-03-09 17:59:51.000 068 21250.23 309.32 43000.03 47965.29 2019-03-09 17:59:52.000 068 21250.22 309.35 43000.01 47965.27 2019-03-09 17:59:53.000 068 21250.22 309.36 42999.99 47965.24 2019-03-09 17:59:54.000 068 21250.24 309.38 42999.96 47965.22 2019-03-09 17:59:55.000 068 21250.30 309.36 42999.96 47965.24 2019-03-09 17:59:56.000 068 21250.31 309.38 42999.96 47965.26 2019-03-09 17:59:57.000 068 21250.33 309.39 42999.93 47965.23 2019-03-09 17:59:58.000 068 21250.36 309.40 42999.91 47965.23 2019-03-09 17:59:59.000 068 21250.43 309.37 42999.92 47965.26 2019-03-09 18:00:00.000 068 21250.43 309.39 42999.96 47965.29 2019-03-09 18:00:01.000 068 21250.42 309.43 42999.97 47965.33 2019-03-09 18:00:02.000 068 21250.38 309.48 42999.94 47965.29 2019-03-09 18:00:03.000 068 21250.39 309.54 42999.91 47965.28 2019-03-09 18:00:04.000 068 21250.43 309.56 42999.90 47965.23 2019-03-09 18:00:05.000 068 21250.44 309.57 42999.88 47965.22 2019-03-09 18:00:06.000 068 21250.49 309.59 42999.87 47965.24 2019-03-09 18:00:07.000 068 21250.44 309.66 42999.82 47965.24 2019-03-09 18:00:08.000 068 21250.39 309.80 42999.78 47965.20 2019-03-09 18:00:09.000 068 21250.36 309.88 42999.72 47965.09 2019-03-09 18:00:10.000 068 21250.33 309.94 42999.66 47965.06 2019-03-09 18:00:11.000 068 21250.34 309.92 42999.62 47965.00 2019-03-09 18:00:12.000 068 21250.31 309.92 42999.61 47964.98 2019-03-09 18:00:13.000 068 21250.28 309.90 42999.61 47964.96 2019-03-09 18:00:14.000 068 21250.28 309.86 42999.67 47964.95 2019-03-09 18:00:15.000 068 21250.24 309.85 42999.66 47964.94 2019-03-09 18:00:16.000 068 21250.18 309.87 42999.64 47964.98 2019-03-09 18:00:17.000 068 21250.09 309.86 42999.67 47964.92 2019-03-09 18:00:18.000 068 21250.02 309.88 42999.72 47964.92 2019-03-09 18:00:19.000 068 21249.98 309.91 42999.71 47964.88 2019-03-09 18:00:20.000 068 21249.97 309.92 42999.69 47964.88 2019-03-09 18:00:21.000 068 21249.92 309.95 42999.70 47964.88 2019-03-09 18:00:22.000 068 21249.91 309.95 42999.74 47964.89 2019-03-09 18:00:23.000 068 21249.93 309.91 42999.73 47964.87 2019-03-09 18:00:24.000 068 21249.92 309.92 42999.71 47964.85 2019-03-09 18:00:25.000 068 21249.88 309.88 42999.73 47964.88 2019-03-09 18:00:26.000 068 21249.84 309.86 42999.73 47964.82 2019-03-09 18:00:27.000 068 21249.80 309.81 42999.73 47964.84 2019-03-09 18:00:28.000 068 21249.76 309.81 42999.74 47964.82 2019-03-09 18:00:29.000 068 21249.67 309.86 42999.70 47964.82 2019-03-09 18:00:30.000 068 21249.63 309.93 42999.67 47964.74 2019-03-09 18:00:31.000 068 21249.57 310.00 42999.63 47964.72 2019-03-09 18:00:32.000 068 21249.53 310.03 42999.59 47964.64 2019-03-09 18:00:33.000 068 21249.57 310.06 42999.59 47964.61 2019-03-09 18:00:34.000 068 21249.61 310.11 42999.55 47964.59 2019-03-09 18:00:35.000 068 21249.61 310.09 42999.51 47964.58 2019-03-09 18:00:36.000 068 21249.56 310.09 42999.49 47964.52 2019-03-09 18:00:37.000 068 21249.60 310.09 42999.49 47964.49 2019-03-09 18:00:38.000 068 21249.60 310.08 42999.48 47964.52 2019-03-09 18:00:39.000 068 21249.60 310.07 42999.47 47964.53 2019-03-09 18:00:40.000 068 21249.67 310.02 42999.51 47964.56 2019-03-09 18:00:41.000 068 21249.68 310.00 42999.60 47964.58 2019-03-09 18:00:42.000 068 21249.71 309.93 42999.63 47964.65 2019-03-09 18:00:43.000 068 21249.74 309.91 42999.65 47964.68 2019-03-09 18:00:44.000 068 21249.74 309.87 42999.72 47964.73 2019-03-09 18:00:45.000 068 21249.74 309.83 42999.71 47964.82 2019-03-09 18:00:46.000 068 21249.73 309.81 42999.76 47964.82 2019-03-09 18:00:47.000 068 21249.74 309.83 42999.80 47964.87 2019-03-09 18:00:48.000 068 21249.79 309.88 42999.80 47964.89 2019-03-09 18:00:49.000 068 21249.79 309.92 42999.82 47964.91 2019-03-09 18:00:50.000 068 21249.80 309.92 42999.84 47964.92 2019-03-09 18:00:51.000 068 21249.82 309.91 42999.86 47964.90 2019-03-09 18:00:52.000 068 21249.82 309.91 42999.87 47964.93 2019-03-09 18:00:53.000 068 21249.83 309.88 42999.86 47964.96 2019-03-09 18:00:54.000 068 21249.82 309.88 42999.86 47964.98 2019-03-09 18:00:55.000 068 21249.84 309.94 42999.87 47964.97 2019-03-09 18:00:56.000 068 21249.83 309.97 42999.86 47964.99 2019-03-09 18:00:57.000 068 21249.85 309.96 42999.85 47964.97 2019-03-09 18:00:58.000 068 21249.84 309.96 42999.86 47964.98 2019-03-09 18:00:59.000 068 21249.88 309.97 42999.87 47965.00 2019-03-09 18:01:00.000 068 21249.83 309.97 42999.84 47965.00 2019-03-09 18:01:01.000 068 21249.82 309.96 42999.88 47964.99 2019-03-09 18:01:02.000 068 21249.79 309.99 42999.85 47964.95 2019-03-09 18:01:03.000 068 21249.78 309.99 42999.86 47964.97 2019-03-09 18:01:04.000 068 21249.78 309.93 42999.88 47964.96 2019-03-09 18:01:05.000 068 21249.72 309.91 42999.87 47964.94 2019-03-09 18:01:06.000 068 21249.69 309.88 42999.89 47964.95 2019-03-09 18:01:07.000 068 21249.68 309.84 42999.88 47964.92 2019-03-09 18:01:08.000 068 21249.63 309.83 42999.91 47964.93 2019-03-09 18:01:09.000 068 21249.62 309.81 42999.92 47964.91 2019-03-09 18:01:10.000 068 21249.58 309.83 42999.92 47964.89 2019-03-09 18:01:11.000 068 21249.57 309.82 42999.90 47964.91 2019-03-09 18:01:12.000 068 21249.59 309.83 42999.91 47964.90 2019-03-09 18:01:13.000 068 21249.60 309.82 42999.88 47964.91 2019-03-09 18:01:14.000 068 21249.62 309.81 42999.86 47964.89 2019-03-09 18:01:15.000 068 21249.64 309.84 42999.85 47964.87 2019-03-09 18:01:16.000 068 21249.65 309.87 42999.81 47964.87 2019-03-09 18:01:17.000 068 21249.65 309.85 42999.80 47964.83 2019-03-09 18:01:18.000 068 21249.69 309.82 42999.80 47964.83 2019-03-09 18:01:19.000 068 21249.69 309.79 42999.80 47964.84 2019-03-09 18:01:20.000 068 21249.70 309.68 42999.81 47964.83 2019-03-09 18:01:21.000 068 21249.72 309.61 42999.87 47964.89 2019-03-09 18:01:22.000 068 21249.72 309.62 42999.90 47964.88 2019-03-09 18:01:23.000 068 21249.74 309.66 42999.87 47964.95 2019-03-09 18:01:24.000 068 21249.73 309.70 42999.86 47964.91 2019-03-09 18:01:25.000 068 21249.74 309.72 42999.82 47964.92 2019-03-09 18:01:26.000 068 21249.74 309.70 42999.80 47964.90 2019-03-09 18:01:27.000 068 21249.75 309.67 42999.81 47964.88 2019-03-09 18:01:28.000 068 21249.68 309.63 42999.82 47964.85 2019-03-09 18:01:29.000 068 21249.66 309.60 42999.81 47964.85 2019-03-09 18:01:30.000 068 21249.70 309.58 42999.82 47964.85 2019-03-09 18:01:31.000 068 21249.73 309.53 42999.85 47964.87 2019-03-09 18:01:32.000 068 21249.75 309.56 42999.84 47964.86 2019-03-09 18:01:33.000 068 21249.76 309.56 42999.82 47964.90 2019-03-09 18:01:34.000 068 21249.78 309.54 42999.81 47964.87 2019-03-09 18:01:35.000 068 21249.79 309.55 42999.79 47964.88 2019-03-09 18:01:36.000 068 21249.78 309.54 42999.75 47964.85 2019-03-09 18:01:37.000 068 21249.78 309.53 42999.78 47964.87 2019-03-09 18:01:38.000 068 21249.78 309.45 42999.78 47964.83 2019-03-09 18:01:39.000 068 21249.81 309.42 42999.78 47964.86 2019-03-09 18:01:40.000 068 21249.84 309.37 42999.80 47964.90 2019-03-09 18:01:41.000 068 21249.83 309.36 42999.81 47964.91 2019-03-09 18:01:42.000 068 21249.84 309.34 42999.81 47964.90 2019-03-09 18:01:43.000 068 21249.85 309.32 42999.79 47964.92 2019-03-09 18:01:44.000 068 21249.86 309.33 42999.84 47964.93 2019-03-09 18:01:45.000 068 21249.87 309.32 42999.85 47964.94 2019-03-09 18:01:46.000 068 21249.86 309.34 42999.84 47964.94 2019-03-09 18:01:47.000 068 21249.86 309.36 42999.82 47964.93 2019-03-09 18:01:48.000 068 21249.86 309.36 42999.80 47964.94 2019-03-09 18:01:49.000 068 21249.89 309.35 42999.83 47964.93 2019-03-09 18:01:50.000 068 21249.90 309.34 42999.80 47964.90 2019-03-09 18:01:51.000 068 21249.91 309.36 42999.77 47964.90 2019-03-09 18:01:52.000 068 21249.93 309.38 42999.74 47964.88 2019-03-09 18:01:53.000 068 21249.99 309.38 42999.75 47964.89 2019-03-09 18:01:54.000 068 21250.01 309.39 42999.74 47964.91 2019-03-09 18:01:55.000 068 21250.10 309.35 42999.76 47964.91 2019-03-09 18:01:56.000 068 21250.17 309.31 42999.78 47964.92 2019-03-09 18:01:57.000 068 21250.25 309.24 42999.80 47965.00 2019-03-09 18:01:58.000 068 21250.30 309.19 42999.82 47965.05 2019-03-09 18:01:59.000 068 21250.31 309.16 42999.86 47965.12 2019-03-09 18:02:00.000 068 21250.31 309.13 42999.92 47965.16 2019-03-09 18:02:01.000 068 21250.33 309.08 42999.99 47965.23 2019-03-09 18:02:02.000 068 21250.37 309.09 43000.05 47965.28 2019-03-09 18:02:03.000 068 21250.33 309.09 43000.07 47965.30 2019-03-09 18:02:04.000 068 21250.34 309.09 43000.13 47965.36 2019-03-09 18:02:05.000 068 21250.33 309.08 43000.14 47965.39 2019-03-09 18:02:06.000 068 21250.26 309.09 43000.20 47965.43 2019-03-09 18:02:07.000 068 21250.24 309.13 43000.23 47965.42 2019-03-09 18:02:08.000 068 21250.26 309.20 43000.23 47965.44 2019-03-09 18:02:09.000 068 21250.33 309.25 43000.24 47965.46 2019-03-09 18:02:10.000 068 21250.32 309.30 43000.23 47965.50 2019-03-09 18:02:11.000 068 21250.34 309.33 43000.26 47965.47 2019-03-09 18:02:12.000 068 21250.34 309.33 43000.25 47965.52 2019-03-09 18:02:13.000 068 21250.30 309.38 43000.30 47965.51 2019-03-09 18:02:14.000 068 21250.26 309.42 43000.28 47965.52 2019-03-09 18:02:15.000 068 21250.26 309.44 43000.28 47965.51 2019-03-09 18:02:16.000 068 21250.29 309.46 43000.32 47965.54 2019-03-09 18:02:17.000 068 21250.33 309.48 43000.33 47965.51 2019-03-09 18:02:18.000 068 21250.36 309.50 43000.35 47965.53 2019-03-09 18:02:19.000 068 21250.40 309.51 43000.34 47965.59 2019-03-09 18:02:20.000 068 21250.43 309.51 43000.38 47965.62 2019-03-09 18:02:21.000 068 21250.42 309.52 43000.35 47965.62 2019-03-09 18:02:22.000 068 21250.40 309.54 43000.35 47965.62 2019-03-09 18:02:23.000 068 21250.36 309.57 43000.31 47965.60 2019-03-09 18:02:24.000 068 21250.29 309.58 43000.33 47965.56 2019-03-09 18:02:25.000 068 21250.26 309.58 43000.31 47965.49 2019-03-09 18:02:26.000 068 21250.23 309.56 43000.28 47965.47 2019-03-09 18:02:27.000 068 21250.20 309.54 43000.26 47965.45 2019-03-09 18:02:28.000 068 21250.21 309.52 43000.25 47965.44 2019-03-09 18:02:29.000 068 21250.22 309.50 43000.25 47965.43 2019-03-09 18:02:30.000 068 21250.26 309.43 43000.24 47965.43 2019-03-09 18:02:31.000 068 21250.28 309.36 43000.27 47965.46 2019-03-09 18:02:32.000 068 21250.25 309.32 43000.30 47965.48 2019-03-09 18:02:33.000 068 21250.25 309.30 43000.31 47965.51 2019-03-09 18:02:34.000 068 21250.26 309.30 43000.32 47965.53 2019-03-09 18:02:35.000 068 21250.31 309.26 43000.34 47965.54 2019-03-09 18:02:36.000 068 21250.30 309.24 43000.35 47965.56 2019-03-09 18:02:37.000 068 21250.30 309.26 43000.36 47965.56 2019-03-09 18:02:38.000 068 21250.27 309.23 43000.38 47965.57 2019-03-09 18:02:39.000 068 21250.25 309.21 43000.39 47965.56 2019-03-09 18:02:40.000 068 21250.26 309.22 43000.38 47965.58 2019-03-09 18:02:41.000 068 21250.26 309.22 43000.37 47965.55 2019-03-09 18:02:42.000 068 21250.24 309.23 43000.37 47965.56 2019-03-09 18:02:43.000 068 21250.22 309.25 43000.37 47965.55 2019-03-09 18:02:44.000 068 21250.25 309.25 43000.38 47965.55 2019-03-09 18:02:45.000 068 21250.24 309.26 43000.35 47965.56 2019-03-09 18:02:46.000 068 21250.24 309.28 43000.33 47965.52 2019-03-09 18:02:47.000 068 21250.25 309.28 43000.32 47965.54 2019-03-09 18:02:48.000 068 21250.22 309.29 43000.31 47965.53 2019-03-09 18:02:49.000 068 21250.20 309.34 43000.26 47965.52 2019-03-09 18:02:50.000 068 21250.21 309.36 43000.25 47965.50 2019-03-09 18:02:51.000 068 21250.21 309.35 43000.27 47965.47 2019-03-09 18:02:52.000 068 21250.17 309.34 43000.24 47965.46 2019-03-09 18:02:53.000 068 21250.18 309.29 43000.21 47965.41 2019-03-09 18:02:54.000 068 21250.18 309.28 43000.23 47965.43 2019-03-09 18:02:55.000 068 21250.18 309.25 43000.25 47965.41 2019-03-09 18:02:56.000 068 21250.21 309.24 43000.25 47965.38 2019-03-09 18:02:57.000 068 21250.23 309.21 43000.23 47965.42 2019-03-09 18:02:58.000 068 21250.26 309.22 43000.24 47965.42 2019-03-09 18:02:59.000 068 21250.26 309.23 43000.21 47965.40 2019-03-09 18:03:00.000 068 21250.23 309.19 43000.19 47965.39 2019-03-09 18:03:01.000 068 21250.29 309.07 43000.18 47965.39 2019-03-09 18:03:02.000 068 21250.36 308.96 43000.22 47965.43 2019-03-09 18:03:03.000 068 21250.39 308.92 43000.25 47965.50 2019-03-09 18:03:04.000 068 21250.38 308.93 43000.26 47965.52 2019-03-09 18:03:05.000 068 21250.40 308.92 43000.27 47965.55 2019-03-09 18:03:06.000 068 21250.46 308.91 43000.24 47965.54 2019-03-09 18:03:07.000 068 21250.48 308.89 43000.27 47965.57 2019-03-09 18:03:08.000 068 21250.51 308.88 43000.24 47965.58 2019-03-09 18:03:09.000 068 21250.54 308.86 43000.26 47965.60 2019-03-09 18:03:10.000 068 21250.59 308.85 43000.25 47965.60 2019-03-09 18:03:11.000 068 21250.63 308.80 43000.24 47965.60 2019-03-09 18:03:12.000 068 21250.68 308.79 43000.29 47965.64 2019-03-09 18:03:13.000 068 21250.69 308.78 43000.30 47965.67 2019-03-09 18:03:14.000 068 21250.71 308.79 43000.29 47965.68 2019-03-09 18:03:15.000 068 21250.76 308.81 43000.28 47965.70 2019-03-09 18:03:16.000 068 21250.79 308.84 43000.27 47965.72 2019-03-09 18:03:17.000 068 21250.77 308.91 43000.25 47965.68 2019-03-09 18:03:18.000 068 21250.76 308.99 43000.22 47965.67 2019-03-09 18:03:19.000 068 21250.80 309.02 43000.16 47965.67 2019-03-09 18:03:20.000 068 21250.83 309.04 43000.14 47965.63 2019-03-09 18:03:21.000 068 21250.85 309.04 43000.19 47965.65 2019-03-09 18:03:22.000 068 21250.88 309.05 43000.18 47965.64 2019-03-09 18:03:23.000 068 21250.82 309.17 43000.15 47965.67 2019-03-09 18:03:24.000 068 21250.78 309.30 43000.10 47965.62 2019-03-09 18:03:25.000 068 21250.80 309.39 43000.07 47965.59 2019-03-09 18:03:26.000 068 21250.81 309.44 43000.02 47965.55 2019-03-09 18:03:27.000 068 21250.80 309.46 43000.02 47965.51 2019-03-09 18:03:28.000 068 21250.77 309.46 43000.04 47965.50 2019-03-09 18:03:29.000 068 21250.74 309.50 43000.02 47965.48 2019-03-09 18:03:30.000 068 21250.78 309.54 43000.02 47965.49 2019-03-09 18:03:31.000 068 21250.80 309.56 43000.01 47965.48 2019-03-09 18:03:32.000 068 21250.78 309.58 43000.00 47965.48 2019-03-09 18:03:33.000 068 21250.77 309.59 43000.00 47965.49 2019-03-09 18:03:34.000 068 21250.77 309.60 42999.99 47965.47 2019-03-09 18:03:35.000 068 21250.78 309.66 42999.97 47965.48 2019-03-09 18:03:36.000 068 21250.77 309.72 42999.96 47965.46 2019-03-09 18:03:37.000 068 21250.78 309.76 42999.94 47965.48 2019-03-09 18:03:38.000 068 21250.77 309.73 42999.96 47965.43 2019-03-09 18:03:39.000 068 21250.79 309.74 42999.97 47965.44 2019-03-09 18:03:40.000 068 21250.73 309.73 42999.95 47965.41 2019-03-09 18:03:41.000 068 21250.69 309.76 42999.95 47965.41 2019-03-09 18:03:42.000 068 21250.68 309.78 42999.94 47965.40 2019-03-09 18:03:43.000 068 21250.64 309.78 43000.00 47965.40 2019-03-09 18:03:44.000 068 21250.63 309.80 42999.99 47965.42 2019-03-09 18:03:45.000 068 21250.63 309.81 42999.98 47965.38 2019-03-09 18:03:46.000 068 21250.60 309.80 42999.96 47965.36 2019-03-09 18:03:47.000 068 21250.58 309.76 42999.97 47965.40 2019-03-09 18:03:48.000 068 21250.57 309.70 43000.00 47965.39 2019-03-09 18:03:49.000 068 21250.59 309.67 43000.02 47965.40 2019-03-09 18:03:50.000 068 21250.57 309.64 43000.06 47965.43 2019-03-09 18:03:51.000 068 21250.60 309.65 43000.08 47965.41 2019-03-09 18:03:52.000 068 21250.60 309.68 43000.05 47965.46 2019-03-09 18:03:53.000 068 21250.60 309.71 43000.06 47965.45 2019-03-09 18:03:54.000 068 21250.57 309.70 43000.05 47965.44 2019-03-09 18:03:55.000 068 21250.51 309.71 43000.04 47965.42 2019-03-09 18:03:56.000 068 21250.51 309.70 43000.05 47965.42 2019-03-09 18:03:57.000 068 21250.46 309.73 43000.06 47965.40 2019-03-09 18:03:58.000 068 21250.42 309.71 43000.07 47965.40 2019-03-09 18:03:59.000 068 21250.43 309.63 43000.10 47965.39 2019-03-09 18:04:00.000 068 21250.42 309.58 43000.16 47965.42 2019-03-09 18:04:01.000 068 21250.39 309.56 43000.20 47965.46 2019-03-09 18:04:02.000 068 21250.36 309.54 43000.22 47965.49 2019-03-09 18:04:03.000 068 21250.35 309.55 43000.23 47965.50 2019-03-09 18:04:04.000 068 21250.36 309.57 43000.23 47965.47 2019-03-09 18:04:05.000 068 21250.37 309.58 43000.25 47965.50 2019-03-09 18:04:06.000 068 21250.35 309.58 43000.21 47965.48 2019-03-09 18:04:07.000 068 21250.33 309.57 43000.22 47965.49 2019-03-09 18:04:08.000 068 21250.34 309.58 43000.24 47965.47 2019-03-09 18:04:09.000 068 21250.34 309.59 43000.21 47965.47 2019-03-09 18:04:10.000 068 21250.30 309.64 43000.17 47965.44 2019-03-09 18:04:11.000 068 21250.32 309.66 43000.17 47965.46 2019-03-09 18:04:12.000 068 21250.29 309.66 43000.13 47965.45 2019-03-09 18:04:13.000 068 21250.29 309.65 43000.19 47965.41 2019-03-09 18:04:14.000 068 21250.26 309.69 43000.19 47965.41 2019-03-09 18:04:15.000 068 21250.26 309.70 43000.13 47965.39 2019-03-09 18:04:16.000 068 21250.29 309.70 43000.13 47965.36 2019-03-09 18:04:17.000 068 21250.31 309.72 43000.13 47965.35 2019-03-09 18:04:18.000 068 21250.36 309.72 43000.13 47965.39 2019-03-09 18:04:19.000 068 21250.40 309.72 43000.14 47965.36 2019-03-09 18:04:20.000 068 21250.41 309.67 43000.10 47965.38 2019-03-09 18:04:21.000 068 21250.44 309.63 43000.11 47965.41 2019-03-09 18:04:22.000 068 21250.49 309.59 43000.14 47965.43 2019-03-09 18:04:23.000 068 21250.52 309.59 43000.16 47965.45 2019-03-09 18:04:24.000 068 21250.56 309.57 43000.24 47965.51 2019-03-09 18:04:25.000 068 21250.60 309.60 43000.24 47965.55 2019-03-09 18:04:26.000 068 21250.60 309.61 43000.22 47965.58 2019-03-09 18:04:27.000 068 21250.58 309.61 43000.24 47965.60 2019-03-09 18:04:28.000 068 21250.60 309.62 43000.27 47965.61 2019-03-09 18:04:29.000 068 21250.63 309.58 43000.28 47965.63 2019-03-09 18:04:30.000 068 21250.63 309.55 43000.30 47965.66 2019-03-09 18:04:31.000 068 21250.64 309.51 43000.32 47965.66 2019-03-09 18:04:32.000 068 21250.56 309.51 43000.33 47965.68 2019-03-09 18:04:33.000 068 21250.55 309.49 43000.34 47965.66 2019-03-09 18:04:34.000 068 21250.54 309.46 43000.36 47965.67 2019-03-09 18:04:35.000 068 21250.49 309.45 43000.36 47965.64 2019-03-09 18:04:36.000 068 21250.50 309.42 43000.31 47965.64 2019-03-09 18:04:37.000 068 21250.45 309.42 43000.32 47965.64 2019-03-09 18:04:38.000 068 21250.45 309.39 43000.32 47965.61 2019-03-09 18:04:39.000 068 21250.47 309.40 43000.31 47965.58 2019-03-09 18:04:40.000 068 21250.44 309.41 43000.30 47965.57 2019-03-09 18:04:41.000 068 21250.41 309.40 43000.28 47965.55 2019-03-09 18:04:42.000 068 21250.43 309.40 43000.22 47965.54 2019-03-09 18:04:43.000 068 21250.41 309.37 43000.21 47965.52 2019-03-09 18:04:44.000 068 21250.36 309.37 43000.25 47965.49 2019-03-09 18:04:45.000 068 21250.35 309.32 43000.22 47965.49 2019-03-09 18:04:46.000 068 21250.33 309.31 43000.22 47965.48 2019-03-09 18:04:47.000 068 21250.34 309.33 43000.23 47965.46 2019-03-09 18:04:48.000 068 21250.33 309.34 43000.22 47965.47 2019-03-09 18:04:49.000 068 21250.34 309.35 43000.23 47965.44 2019-03-09 18:04:50.000 068 21250.35 309.38 43000.21 47965.45 2019-03-09 18:04:51.000 068 21250.32 309.42 43000.15 47965.43 2019-03-09 18:04:52.000 068 21250.32 309.42 43000.15 47965.41 2019-03-09 18:04:53.000 068 21250.33 309.44 43000.14 47965.39 2019-03-09 18:04:54.000 068 21250.34 309.47 43000.11 47965.38 2019-03-09 18:04:55.000 068 21250.40 309.47 43000.10 47965.33 2019-03-09 18:04:56.000 068 21250.38 309.47 43000.08 47965.37 2019-03-09 18:04:57.000 068 21250.41 309.50 43000.10 47965.35 2019-03-09 18:04:58.000 068 21250.41 309.53 43000.09 47965.36 2019-03-09 18:04:59.000 068 21250.37 309.55 43000.09 47965.38 2019-03-09 18:05:00.000 068 21250.38 309.68 43000.04 47965.35 2019-03-09 18:05:01.000 068 21250.35 309.75 43000.03 47965.29 2019-03-09 18:05:02.000 068 21250.38 309.77 42999.98 47965.27 2019-03-09 18:05:03.000 068 21250.35 309.83 42999.91 47965.18 2019-03-09 18:05:04.000 068 21250.32 309.86 42999.86 47965.14 2019-03-09 18:05:05.000 068 21250.34 309.89 42999.82 47965.13 2019-03-09 18:05:06.000 068 21250.38 309.86 42999.79 47965.10 2019-03-09 18:05:07.000 068 21250.48 309.79 42999.76 47965.10 2019-03-09 18:05:08.000 068 21250.60 309.66 42999.84 47965.14 2019-03-09 18:05:09.000 068 21250.70 309.54 42999.93 47965.26 2019-03-09 18:05:10.000 068 21250.79 309.47 43000.03 47965.38 2019-03-09 18:05:11.000 068 21250.85 309.44 43000.14 47965.50 2019-03-09 18:05:12.000 068 21250.88 309.39 43000.21 47965.56 2019-03-09 18:05:13.000 068 21250.87 309.38 43000.25 47965.65 2019-03-09 18:05:14.000 068 21250.87 309.38 43000.26 47965.69 2019-03-09 18:05:15.000 068 21250.87 309.40 43000.33 47965.74 2019-03-09 18:05:16.000 068 21250.84 309.43 43000.37 47965.75 2019-03-09 18:05:17.000 068 21250.82 309.42 43000.40 47965.81 2019-03-09 18:05:18.000 068 21250.82 309.42 43000.41 47965.81 2019-03-09 18:05:19.000 068 21250.84 309.41 43000.42 47965.83 2019-03-09 18:05:20.000 068 21250.83 309.42 43000.42 47965.86 2019-03-09 18:05:21.000 068 21250.84 309.44 43000.45 47965.86 2019-03-09 18:05:22.000 068 21250.84 309.47 43000.43 47965.85 2019-03-09 18:05:23.000 068 21250.84 309.43 43000.42 47965.86 2019-03-09 18:05:24.000 068 21250.86 309.42 43000.44 47965.86 2019-03-09 18:05:25.000 068 21250.83 309.39 43000.44 47965.89 2019-03-09 18:05:26.000 068 21250.79 309.38 43000.48 47965.87 2019-03-09 18:05:27.000 068 21250.81 309.34 43000.48 47965.91 2019-03-09 18:05:28.000 068 21250.80 309.34 43000.51 47965.92 2019-03-09 18:05:29.000 068 21250.79 309.33 43000.51 47965.93 2019-03-09 18:05:30.000 068 21250.79 309.32 43000.53 47965.94 2019-03-09 18:05:31.000 068 21250.77 309.33 43000.52 47965.92 2019-03-09 18:05:32.000 068 21250.77 309.30 43000.51 47965.92 2019-03-09 18:05:33.000 068 21250.76 309.29 43000.50 47965.89 2019-03-09 18:05:34.000 068 21250.74 309.29 43000.48 47965.92 2019-03-09 18:05:35.000 068 21250.75 309.28 43000.49 47965.89 2019-03-09 18:05:36.000 068 21250.72 309.30 43000.48 47965.86 2019-03-09 18:05:37.000 068 21250.68 309.27 43000.48 47965.84 2019-03-09 18:05:38.000 068 21250.66 309.24 43000.47 47965.80 2019-03-09 18:05:39.000 068 21250.63 309.23 43000.50 47965.83 2019-03-09 18:05:40.000 068 21250.66 309.21 43000.48 47965.79 2019-03-09 18:05:41.000 068 21250.66 309.17 43000.49 47965.82 2019-03-09 18:05:42.000 068 21250.68 309.17 43000.48 47965.80 2019-03-09 18:05:43.000 068 21250.64 309.17 43000.46 47965.78 2019-03-09 18:05:44.000 068 21250.58 309.15 43000.42 47965.78 2019-03-09 18:05:45.000 068 21250.51 309.21 43000.38 47965.73 2019-03-09 18:05:46.000 068 21250.47 309.35 43000.34 47965.69 2019-03-09 18:05:47.000 068 21250.46 309.42 43000.26 47965.60 2019-03-09 18:05:48.000 068 21250.47 309.42 43000.17 47965.55 2019-03-09 18:05:49.000 068 21250.47 309.42 43000.15 47965.51 2019-03-09 18:05:50.000 068 21250.49 309.42 43000.15 47965.47 2019-03-09 18:05:51.000 068 21250.52 309.39 43000.15 47965.49 2019-03-09 18:05:52.000 068 21250.56 309.36 43000.18 47965.45 2019-03-09 18:05:53.000 068 21250.53 309.39 43000.13 47965.47 2019-03-09 18:05:54.000 068 21250.49 309.44 43000.10 47965.43 2019-03-09 18:05:55.000 068 21250.47 309.48 43000.06 47965.41 2019-03-09 18:05:56.000 068 21250.49 309.52 43000.04 47965.41 2019-03-09 18:05:57.000 068 21250.50 309.56 43000.03 47965.40 2019-03-09 18:05:58.000 068 21250.48 309.60 43000.00 47965.37 2019-03-09 18:05:59.000 068 21250.44 309.63 43000.00 47965.33 2019-03-09 18:06:00.000 068 21250.43 309.68 42999.99 47965.30 2019-03-09 18:06:01.000 068 21250.40 309.71 42999.98 47965.30 2019-03-09 18:06:02.000 068 21250.41 309.74 42999.96 47965.25 2019-03-09 18:06:03.000 068 21250.41 309.77 42999.96 47965.27 2019-03-09 18:06:04.000 068 21250.48 309.78 42999.98 47965.28 2019-03-09 18:06:05.000 068 21250.49 309.79 42999.99 47965.30 2019-03-09 18:06:06.000 068 21250.56 309.75 42999.97 47965.33 2019-03-09 18:06:07.000 068 21250.61 309.72 42999.99 47965.35 2019-03-09 18:06:08.000 068 21250.61 309.73 43000.05 47965.44 2019-03-09 18:06:09.000 068 21250.67 309.75 43000.03 47965.43 2019-03-09 18:06:10.000 068 21250.68 309.77 43000.04 47965.47 2019-03-09 18:06:11.000 068 21250.68 309.81 43000.05 47965.48 2019-03-09 18:06:12.000 068 21250.75 309.84 43000.03 47965.49 2019-03-09 18:06:13.000 068 21250.73 309.86 43000.07 47965.49 2019-03-09 18:06:14.000 068 21250.71 309.91 43000.06 47965.50 2019-03-09 18:06:15.000 068 21250.75 309.90 43000.09 47965.49 2019-03-09 18:06:16.000 068 21250.81 309.82 43000.13 47965.54 2019-03-09 18:06:17.000 068 21250.85 309.82 43000.12 47965.58 2019-03-09 18:06:18.000 068 21250.93 309.82 43000.19 47965.65 2019-03-09 18:06:19.000 068 21250.94 309.85 43000.24 47965.70 2019-03-09 18:06:20.000 068 21250.93 309.84 43000.28 47965.75 2019-03-09 18:06:21.000 068 21250.92 309.85 43000.30 47965.78 2019-03-09 18:06:22.000 068 21250.93 309.81 43000.34 47965.80 2019-03-09 18:06:23.000 068 21250.85 309.79 43000.38 47965.82 2019-03-09 18:06:24.000 068 21250.81 309.82 43000.43 47965.84 2019-03-09 18:06:25.000 068 21250.84 309.82 43000.46 47965.89 2019-03-09 18:06:26.000 068 21250.84 309.88 43000.49 47965.90 2019-03-09 18:06:27.000 068 21250.83 309.92 43000.42 47965.90 2019-03-09 18:06:28.000 068 21250.87 309.92 43000.42 47965.89 2019-03-09 18:06:29.000 068 21250.90 309.95 43000.42 47965.87 2019-03-09 18:06:30.000 068 21250.85 309.97 43000.36 47965.86 2019-03-09 18:06:31.000 068 21250.82 310.00 43000.35 47965.82 2019-03-09 18:06:32.000 068 21250.73 310.06 43000.34 47965.80 2019-03-09 18:06:33.000 068 21250.70 310.09 43000.34 47965.75 2019-03-09 18:06:34.000 068 21250.68 310.12 43000.30 47965.71 2019-03-09 18:06:35.000 068 21250.69 310.14 43000.26 47965.69 2019-03-09 18:06:36.000 068 21250.67 310.13 43000.28 47965.68 2019-03-09 18:06:37.000 068 21250.70 310.11 43000.26 47965.69 2019-03-09 18:06:38.000 068 21250.78 310.12 43000.31 47965.72 2019-03-09 18:06:39.000 068 21250.85 310.10 43000.31 47965.72 2019-03-09 18:06:40.000 068 21250.87 310.07 43000.34 47965.78 2019-03-09 18:06:41.000 068 21250.89 310.07 43000.33 47965.77 2019-03-09 18:06:42.000 068 21250.94 310.09 43000.32 47965.82 2019-03-09 18:06:43.000 068 21250.97 310.05 43000.32 47965.81 2019-03-09 18:06:44.000 068 21250.99 310.01 43000.36 47965.84 2019-03-09 18:06:45.000 068 21250.98 310.01 43000.39 47965.86 2019-03-09 18:06:46.000 068 21250.99 309.98 43000.37 47965.89 2019-03-09 18:06:47.000 068 21251.03 309.93 43000.38 47965.90 2019-03-09 18:06:48.000 068 21251.04 309.90 43000.41 47965.92 2019-03-09 18:06:49.000 068 21251.03 309.88 43000.45 47965.96 2019-03-09 18:06:50.000 068 21251.02 309.87 43000.45 47965.97 2019-03-09 18:06:51.000 068 21251.04 309.88 43000.42 47965.98 2019-03-09 18:06:52.000 068 21251.00 309.87 43000.42 47965.98 2019-03-09 18:06:53.000 068 21250.98 309.86 43000.46 47965.95 2019-03-09 18:06:54.000 068 21250.95 309.83 43000.46 47965.95 2019-03-09 18:06:55.000 068 21250.88 309.83 43000.44 47965.92 2019-03-09 18:06:56.000 068 21250.84 309.84 43000.43 47965.90 2019-03-09 18:06:57.000 068 21250.79 309.78 43000.42 47965.85 2019-03-09 18:06:58.000 068 21250.72 309.72 43000.44 47965.88 2019-03-09 18:06:59.000 068 21250.65 309.61 43000.49 47965.85 2019-03-09 18:07:00.000 068 21250.63 309.54 43000.55 47965.87 2019-03-09 18:07:01.000 068 21250.61 309.50 43000.59 47965.88 2019-03-09 18:07:02.000 068 21250.57 309.47 43000.59 47965.90 2019-03-09 18:07:03.000 068 21250.53 309.42 43000.60 47965.90 2019-03-09 18:07:04.000 068 21250.44 309.38 43000.64 47965.90 2019-03-09 18:07:05.000 068 21250.36 309.41 43000.63 47965.84 2019-03-09 18:07:06.000 068 21250.29 309.41 43000.66 47965.82 2019-03-09 18:07:07.000 068 21250.21 309.42 43000.64 47965.79 2019-03-09 18:07:08.000 068 21250.15 309.41 43000.65 47965.77 2019-03-09 18:07:09.000 068 21250.13 309.44 43000.63 47965.68 2019-03-09 18:07:10.000 068 21250.15 309.45 43000.56 47965.70 2019-03-09 18:07:11.000 068 21250.13 309.46 43000.55 47965.70 2019-03-09 18:07:12.000 068 21250.13 309.49 43000.53 47965.64 2019-03-09 18:07:13.000 068 21250.15 309.58 43000.47 47965.63 2019-03-09 18:07:14.000 068 21250.17 309.63 43000.42 47965.59 2019-03-09 18:07:15.000 068 21250.17 309.66 43000.41 47965.58 2019-03-09 18:07:16.000 068 21250.21 309.65 43000.42 47965.58 2019-03-09 18:07:17.000 068 21250.26 309.66 43000.39 47965.55 2019-03-09 18:07:18.000 068 21250.28 309.62 43000.36 47965.55 2019-03-09 18:07:19.000 068 21250.31 309.62 43000.35 47965.56 2019-03-09 18:07:20.000 068 21250.34 309.61 43000.36 47965.61 2019-03-09 18:07:21.000 068 21250.38 309.59 43000.38 47965.59 2019-03-09 18:07:22.000 068 21250.43 309.56 43000.42 47965.67 2019-03-09 18:07:23.000 068 21250.43 309.54 43000.44 47965.69 2019-03-09 18:07:24.000 068 21250.48 309.53 43000.45 47965.72 2019-03-09 18:07:25.000 068 21250.50 309.50 43000.49 47965.74 2019-03-09 18:07:26.000 068 21250.52 309.48 43000.53 47965.76 2019-03-09 18:07:27.000 068 21250.57 309.48 43000.53 47965.83 2019-03-09 18:07:28.000 068 21250.62 309.53 43000.51 47965.83 2019-03-09 18:07:29.000 068 21250.67 309.59 43000.52 47965.85 2019-03-09 18:07:30.000 068 21250.68 309.67 43000.51 47965.89 2019-03-09 18:07:31.000 068 21250.72 309.68 43000.47 47965.88 2019-03-09 18:07:32.000 068 21250.73 309.71 43000.48 47965.90 2019-03-09 18:07:33.000 068 21250.69 309.78 43000.47 47965.85 2019-03-09 18:07:34.000 068 21250.70 309.82 43000.45 47965.87 2019-03-09 18:07:35.000 068 21250.72 309.82 43000.40 47965.84 2019-03-09 18:07:36.000 068 21250.73 309.84 43000.37 47965.82 2019-03-09 18:07:37.000 068 21250.69 309.87 43000.36 47965.78 2019-03-09 18:07:38.000 068 21250.73 309.91 43000.32 47965.77 2019-03-09 18:07:39.000 068 21250.72 309.97 43000.33 47965.78 2019-03-09 18:07:40.000 068 21250.73 310.02 43000.31 47965.76 2019-03-09 18:07:41.000 068 21250.75 310.07 43000.26 47965.71 2019-03-09 18:07:42.000 068 21250.78 310.06 43000.23 47965.72 2019-03-09 18:07:43.000 068 21250.79 310.08 43000.20 47965.71 2019-03-09 18:07:44.000 068 21250.78 310.12 43000.21 47965.69 2019-03-09 18:07:45.000 068 21250.78 310.11 43000.23 47965.70 2019-03-09 18:07:46.000 068 21250.83 310.08 43000.20 47965.70 2019-03-09 18:07:47.000 068 21250.83 310.05 43000.24 47965.71 2019-03-09 18:07:48.000 068 21250.80 310.04 43000.24 47965.69 2019-03-09 18:07:49.000 068 21250.80 310.01 43000.30 47965.74 2019-03-09 18:07:50.000 068 21250.78 309.99 43000.31 47965.75 2019-03-09 18:07:51.000 068 21250.78 309.98 43000.30 47965.75 2019-03-09 18:07:52.000 068 21250.79 309.98 43000.32 47965.76 2019-03-09 18:07:53.000 068 21250.74 309.98 43000.34 47965.80 2019-03-09 18:07:54.000 068 21250.80 309.83 43000.37 47965.79 2019-03-09 18:07:55.000 068 21250.85 309.72 43000.45 47965.87 2019-03-09 18:07:56.000 068 21250.89 309.72 43000.53 47965.94 2019-03-09 18:07:57.000 068 21250.87 309.72 43000.57 47966.03 2019-03-09 18:07:58.000 068 21250.87 309.71 43000.60 47966.04 2019-03-09 18:07:59.000 068 21250.90 309.71 43000.60 47966.07 2019-03-09 18:08:00.000 068 21250.88 309.73 43000.57 47966.05 2019-03-09 18:08:01.000 068 21250.92 309.72 43000.55 47966.06 2019-03-09 18:08:02.000 068 21250.94 309.69 43000.49 47966.02 2019-03-09 18:08:03.000 068 21250.92 309.72 43000.48 47966.04 2019-03-09 18:08:04.000 068 21250.91 309.77 43000.47 47965.99 2019-03-09 18:08:05.000 068 21250.92 309.80 43000.45 47965.96 2019-03-09 18:08:06.000 068 21250.93 309.82 43000.42 47965.96 2019-03-09 18:08:07.000 068 21250.89 309.87 43000.35 47965.90 2019-03-09 18:08:08.000 068 21250.88 309.93 43000.30 47965.82 2019-03-09 18:08:09.000 068 21250.82 310.02 43000.24 47965.76 2019-03-09 18:08:10.000 068 21250.85 310.05 43000.18 47965.72 2019-03-09 18:08:11.000 068 21250.86 310.08 43000.13 47965.68 2019-03-09 18:08:12.000 068 21250.85 310.10 43000.11 47965.64 2019-03-09 18:08:13.000 068 21250.85 310.09 43000.10 47965.61 2019-03-09 18:08:14.000 068 21250.86 310.05 43000.10 47965.62 2019-03-09 18:08:15.000 068 21250.90 310.01 43000.13 47965.63 2019-03-09 18:08:16.000 068 21250.98 309.88 43000.17 47965.68 2019-03-09 18:08:17.000 068 21251.02 309.83 43000.23 47965.72 2019-03-09 18:08:18.000 068 21251.04 309.80 43000.29 47965.82 2019-03-09 18:08:19.000 068 21251.05 309.76 43000.34 47965.85 2019-03-09 18:08:20.000 068 21251.05 309.71 43000.38 47965.89 2019-03-09 18:08:21.000 068 21251.03 309.69 43000.40 47965.92 2019-03-09 18:08:22.000 068 21251.06 309.64 43000.41 47965.92 2019-03-09 18:08:23.000 068 21251.06 309.63 43000.42 47965.96 2019-03-09 18:08:24.000 068 21251.04 309.65 43000.43 47965.95 2019-03-09 18:08:25.000 068 21250.95 309.67 43000.43 47965.99 2019-03-09 18:08:26.000 068 21250.90 309.70 43000.38 47965.94 2019-03-09 18:08:27.000 068 21250.90 309.70 43000.37 47965.90 2019-03-09 18:08:28.000 068 21250.92 309.71 43000.34 47965.86 2019-03-09 18:08:29.000 068 21250.91 309.71 43000.34 47965.87 2019-03-09 18:08:30.000 068 21250.86 309.69 43000.32 47965.82 2019-03-09 18:08:31.000 068 21250.83 309.69 43000.36 47965.82 2019-03-09 18:08:32.000 068 21250.85 309.68 43000.35 47965.80 2019-03-09 18:08:33.000 068 21250.83 309.68 43000.34 47965.80 2019-03-09 18:08:34.000 068 21250.85 309.67 43000.35 47965.80 2019-03-09 18:08:35.000 068 21250.80 309.69 43000.38 47965.81 2019-03-09 18:08:36.000 068 21250.82 309.74 43000.29 47965.79 2019-03-09 18:08:37.000 068 21250.81 309.77 43000.27 47965.74 2019-03-09 18:08:38.000 068 21250.77 309.83 43000.24 47965.72 2019-03-09 18:08:39.000 068 21250.76 309.85 43000.21 47965.70 2019-03-09 18:08:40.000 068 21250.77 309.88 43000.20 47965.66 2019-03-09 18:08:41.000 068 21250.78 309.85 43000.17 47965.63 2019-03-09 18:08:42.000 068 21250.77 309.83 43000.16 47965.61 2019-03-09 18:08:43.000 068 21250.78 309.82 43000.13 47965.58 2019-03-09 18:08:44.000 068 21250.79 309.80 43000.08 47965.58 2019-03-09 18:08:45.000 068 21250.77 309.78 43000.13 47965.58 2019-03-09 18:08:46.000 068 21250.78 309.72 43000.13 47965.61 2019-03-09 18:08:47.000 068 21250.77 309.77 43000.09 47965.58 2019-03-09 18:08:48.000 068 21250.78 309.78 43000.09 47965.59 2019-03-09 18:08:49.000 068 21250.81 309.75 43000.09 47965.55 2019-03-09 18:08:50.000 068 21250.83 309.69 43000.12 47965.54 2019-03-09 18:08:51.000 068 21250.88 309.66 43000.14 47965.56 2019-03-09 18:08:52.000 068 21250.91 309.68 43000.08 47965.57 2019-03-09 18:08:53.000 068 21250.97 309.72 43000.03 47965.58 2019-03-09 18:08:54.000 068 21251.02 309.73 43000.05 47965.61 2019-03-09 18:08:55.000 068 21251.06 309.73 42999.99 47965.59 2019-03-09 18:08:56.000 068 21251.12 309.72 42999.99 47965.63 2019-03-09 18:08:57.000 068 21251.17 309.69 43000.00 47965.62 2019-03-09 18:08:58.000 068 21251.22 309.69 43000.00 47965.64 2019-03-09 18:08:59.000 068 21251.28 309.69 42999.98 47965.68 2019-03-09 18:09:00.000 068 21251.36 309.66 42999.99 47965.69 2019-03-09 18:09:01.000 068 21251.39 309.64 42999.98 47965.73 2019-03-09 18:09:02.000 068 21251.43 309.60 43000.01 47965.74 2019-03-09 18:09:03.000 068 21251.48 309.60 43000.03 47965.79 2019-03-09 18:09:04.000 068 21251.48 309.62 43000.03 47965.83 2019-03-09 18:09:05.000 068 21251.48 309.62 43000.05 47965.83 2019-03-09 18:09:06.000 068 21251.45 309.67 43000.07 47965.84 2019-03-09 18:09:07.000 068 21251.45 309.68 43000.03 47965.84 2019-03-09 18:09:08.000 068 21251.46 309.70 43000.03 47965.80 2019-03-09 18:09:09.000 068 21251.47 309.67 43000.06 47965.81 2019-03-09 18:09:10.000 068 21251.52 309.61 43000.09 47965.83 2019-03-09 18:09:11.000 068 21251.54 309.60 43000.10 47965.83 2019-03-09 18:09:12.000 068 21251.51 309.63 43000.09 47965.85 2019-03-09 18:09:13.000 068 21251.50 309.62 43000.12 47965.89 2019-03-09 18:09:14.000 068 21251.50 309.65 43000.11 47965.89 2019-03-09 18:09:15.000 068 21251.54 309.67 43000.08 47965.87 2019-03-09 18:09:16.000 068 21251.55 309.66 43000.11 47965.88 2019-03-09 18:09:17.000 068 21251.54 309.66 43000.09 47965.88 2019-03-09 18:09:18.000 068 21251.53 309.67 43000.09 47965.89 2019-03-09 18:09:19.000 068 21251.49 309.65 43000.07 47965.89 2019-03-09 18:09:20.000 068 21251.44 309.61 43000.11 47965.85 2019-03-09 18:09:21.000 068 21251.37 309.57 43000.11 47965.86 2019-03-09 18:09:22.000 068 21251.29 309.53 43000.13 47965.84 2019-03-09 18:09:23.000 068 21251.28 309.51 43000.13 47965.81 2019-03-09 18:09:24.000 068 21251.26 309.48 43000.19 47965.83 2019-03-09 18:09:25.000 068 21251.22 309.46 43000.19 47965.83 2019-03-09 18:09:26.000 068 21251.18 309.44 43000.22 47965.85 2019-03-09 18:09:27.000 068 21251.15 309.41 43000.26 47965.84 2019-03-09 18:09:28.000 068 21251.15 309.37 43000.22 47965.86 2019-03-09 18:09:29.000 068 21251.16 309.35 43000.24 47965.85 2019-03-09 18:09:30.000 068 21251.18 309.34 43000.25 47965.86 2019-03-09 18:09:31.000 068 21251.22 309.36 43000.29 47965.90 2019-03-09 18:09:32.000 068 21251.24 309.40 43000.27 47965.91 2019-03-09 18:09:33.000 068 21251.25 309.43 43000.27 47965.92 2019-03-09 18:09:34.000 068 21251.27 309.41 43000.27 47965.89 2019-03-09 18:09:35.000 068 21251.28 309.43 43000.22 47965.88 2019-03-09 18:09:36.000 068 21251.28 309.41 43000.21 47965.87 2019-03-09 18:09:37.000 068 21251.27 309.37 43000.18 47965.85 2019-03-09 18:09:38.000 068 21251.26 309.35 43000.13 47965.82 2019-03-09 18:09:39.000 068 21251.29 309.35 43000.13 47965.80 2019-03-09 18:09:40.000 068 21251.29 309.31 43000.15 47965.77 2019-03-09 18:09:41.000 068 21251.31 309.34 43000.11 47965.78 2019-03-09 18:09:42.000 068 21251.38 309.39 43000.08 47965.80 2019-03-09 18:09:43.000 068 21251.38 309.44 43000.04 47965.80 2019-03-09 18:09:44.000 068 21251.39 309.44 43000.00 47965.78 2019-03-09 18:09:45.000 068 21251.47 309.40 43000.02 47965.78 2019-03-09 18:09:46.000 068 21251.53 309.33 43000.04 47965.76 2019-03-09 18:09:47.000 068 21251.52 309.27 43000.04 47965.80 2019-03-09 18:09:48.000 068 21251.55 309.24 43000.10 47965.84 2019-03-09 18:09:49.000 068 21251.53 309.26 43000.07 47965.84 2019-03-09 18:09:50.000 068 21251.48 309.22 43000.07 47965.88 2019-03-09 18:09:51.000 068 21251.51 309.22 43000.06 47965.87 2019-03-09 18:09:52.000 068 21251.52 309.27 43000.11 47965.90 2019-03-09 18:09:53.000 068 21251.49 309.34 43000.06 47965.88 2019-03-09 18:09:54.000 068 21251.44 309.37 43000.01 47965.81 2019-03-09 18:09:55.000 068 21251.39 309.43 43000.00 47965.78 2019-03-09 18:09:56.000 068 21251.38 309.43 43000.01 47965.75 2019-03-09 18:09:57.000 068 21251.39 309.43 42999.98 47965.75 2019-03-09 18:09:58.000 068 21251.41 309.42 42999.98 47965.73 2019-03-09 18:09:59.000 068 21251.46 309.42 43000.02 47965.75 2019-03-09 18:10:00.000 068 21251.50 309.42 43000.02 47965.79 2019-03-09 18:10:01.000 068 21251.55 309.43 43000.03 47965.81 2019-03-09 18:10:02.000 068 21251.61 309.42 43000.04 47965.83 2019-03-09 18:10:03.000 068 21251.63 309.42 43000.06 47965.86 2019-03-09 18:10:04.000 068 21251.68 309.42 43000.06 47965.90 2019-03-09 18:10:05.000 068 21251.73 309.42 43000.10 47965.93 2019-03-09 18:10:06.000 068 21251.76 309.44 43000.11 47965.95 2019-03-09 18:10:07.000 068 21251.83 309.41 43000.13 47965.99 2019-03-09 18:10:08.000 068 21251.85 309.41 43000.13 47966.02 2019-03-09 18:10:09.000 068 21251.90 309.43 43000.12 47966.05 2019-03-09 18:10:10.000 068 21251.93 309.48 43000.12 47966.06 2019-03-09 18:10:11.000 068 21251.93 309.50 43000.09 47966.06 2019-03-09 18:10:12.000 068 21251.94 309.50 43000.09 47966.08 2019-03-09 18:10:13.000 068 21251.93 309.51 43000.10 47966.08 2019-03-09 18:10:14.000 068 21251.93 309.54 43000.07 47966.06 2019-03-09 18:10:15.000 068 21252.01 309.56 43000.08 47966.08 2019-03-09 18:10:16.000 068 21252.00 309.60 43000.03 47966.06 2019-03-09 18:10:17.000 068 21252.00 309.65 43000.00 47966.03 2019-03-09 18:10:18.000 068 21251.94 309.66 43000.02 47966.01 2019-03-09 18:10:19.000 068 21251.95 309.63 43000.02 47965.94 2019-03-09 18:10:20.000 068 21251.89 309.60 43000.03 47965.92 2019-03-09 18:10:21.000 068 21251.86 309.57 43000.06 47965.95 2019-03-09 18:10:22.000 068 21251.85 309.56 43000.07 47965.93 2019-03-09 18:10:23.000 068 21251.86 309.54 43000.10 47965.93 2019-03-09 18:10:24.000 068 21251.83 309.55 43000.10 47965.96 2019-03-09 18:10:25.000 068 21251.81 309.54 43000.12 47965.96 2019-03-09 18:10:26.000 068 21251.80 309.56 43000.14 47965.97 2019-03-09 18:10:27.000 068 21251.82 309.54 43000.14 47965.98 2019-03-09 18:10:28.000 068 21251.82 309.53 43000.14 47965.99 2019-03-09 18:10:29.000 068 21251.83 309.50 43000.18 47966.00 2019-03-09 18:10:30.000 068 21251.85 309.47 43000.18 47966.06 2019-03-09 18:10:31.000 068 21251.85 309.46 43000.23 47966.07 2019-03-09 18:10:32.000 068 21251.89 309.44 43000.26 47966.13 2019-03-09 18:10:33.000 068 21251.89 309.42 43000.30 47966.16 2019-03-09 18:10:34.000 068 21251.90 309.39 43000.36 47966.18 2019-03-09 18:10:35.000 068 21251.93 309.39 43000.40 47966.22 2019-03-09 18:10:36.000 068 21251.94 309.37 43000.42 47966.28 2019-03-09 18:10:37.000 068 21251.99 309.38 43000.46 47966.33 2019-03-09 18:10:38.000 068 21252.03 309.36 43000.47 47966.34 2019-03-09 18:10:39.000 068 21252.04 309.35 43000.51 47966.38 2019-03-09 18:10:40.000 068 21252.06 309.35 43000.57 47966.42 2019-03-09 18:10:41.000 068 21252.08 309.35 43000.59 47966.48 2019-03-09 18:10:42.000 068 21252.06 309.42 43000.61 47966.53 2019-03-09 18:10:43.000 068 21252.07 309.46 43000.60 47966.50 2019-03-09 18:10:44.000 068 21252.06 309.49 43000.59 47966.50 2019-03-09 18:10:45.000 068 21252.04 309.53 43000.59 47966.50 2019-03-09 18:10:46.000 068 21252.04 309.52 43000.57 47966.45 2019-03-09 18:10:47.000 068 21252.02 309.55 43000.58 47966.47 2019-03-09 18:10:48.000 068 21252.01 309.56 43000.57 47966.46 2019-03-09 18:10:49.000 068 21251.97 309.60 43000.58 47966.47 2019-03-09 18:10:50.000 068 21251.99 309.58 43000.57 47966.44 2019-03-09 18:10:51.000 068 21252.00 309.59 43000.54 47966.43 2019-03-09 18:10:52.000 068 21252.02 309.60 43000.53 47966.42 2019-03-09 18:10:53.000 068 21252.04 309.61 43000.55 47966.42 2019-03-09 18:10:54.000 068 21252.01 309.63 43000.54 47966.43 2019-03-09 18:10:55.000 068 21252.00 309.64 43000.55 47966.43 2019-03-09 18:10:56.000 068 21251.97 309.69 43000.54 47966.39 2019-03-09 18:10:57.000 068 21251.94 309.72 43000.51 47966.41 2019-03-09 18:10:58.000 068 21251.91 309.71 43000.49 47966.36 2019-03-09 18:10:59.000 068 21251.89 309.72 43000.51 47966.33 2019-03-09 18:11:00.000 068 21251.89 309.74 43000.48 47966.30 2019-03-09 18:11:01.000 068 21251.89 309.75 43000.45 47966.32 2019-03-09 18:11:02.000 068 21251.86 309.73 43000.43 47966.32 2019-03-09 18:11:03.000 068 21251.80 309.71 43000.41 47966.28 2019-03-09 18:11:04.000 068 21251.74 309.70 43000.37 47966.24 2019-03-09 18:11:05.000 068 21251.72 309.70 43000.40 47966.20 2019-03-09 18:11:06.000 068 21251.71 309.68 43000.41 47966.18 2019-03-09 18:11:07.000 068 21251.68 309.67 43000.37 47966.14 2019-03-09 18:11:08.000 068 21251.70 309.60 43000.35 47966.14 2019-03-09 18:11:09.000 068 21251.68 309.56 43000.39 47966.12 2019-03-09 18:11:10.000 068 21251.59 309.60 43000.38 47966.11 2019-03-09 18:11:11.000 068 21251.59 309.69 43000.33 47966.10 2019-03-09 18:11:12.000 068 21251.60 309.80 43000.27 47966.06 2019-03-09 18:11:13.000 068 21251.58 309.84 43000.20 47965.98 2019-03-09 18:11:14.000 068 21251.58 309.85 43000.17 47965.93 2019-03-09 18:11:15.000 068 21251.57 309.87 43000.15 47965.87 2019-03-09 18:11:16.000 068 21251.49 309.87 43000.12 47965.81 2019-03-09 18:11:17.000 068 21251.46 309.89 43000.07 47965.75 2019-03-09 18:11:18.000 068 21251.44 309.88 43000.01 47965.75 2019-03-09 18:11:19.000 068 21251.41 309.84 43000.02 47965.74 2019-03-09 18:11:20.000 068 21251.41 309.79 43000.04 47965.72 2019-03-09 18:11:21.000 068 21251.44 309.73 43000.07 47965.69 2019-03-09 18:11:22.000 068 21251.44 309.71 43000.06 47965.73 2019-03-09 18:11:23.000 068 21251.43 309.69 43000.09 47965.76 2019-03-09 18:11:24.000 068 21251.45 309.68 43000.10 47965.77 2019-03-09 18:11:25.000 068 21251.46 309.64 43000.07 47965.78 2019-03-09 18:11:26.000 068 21251.44 309.60 43000.10 47965.77 2019-03-09 18:11:27.000 068 21251.46 309.56 43000.13 47965.80 2019-03-09 18:11:28.000 068 21251.50 309.54 43000.16 47965.80 2019-03-09 18:11:29.000 068 21251.52 309.55 43000.17 47965.84 2019-03-09 18:11:30.000 068 21251.58 309.57 43000.20 47965.89 2019-03-09 18:11:31.000 068 21251.59 309.64 43000.18 47965.89 2019-03-09 18:11:32.000 068 21251.59 309.70 43000.16 47965.91 2019-03-09 18:11:33.000 068 21251.58 309.75 43000.14 47965.85 2019-03-09 18:11:34.000 068 21251.60 309.82 43000.10 47965.87 2019-03-09 18:11:35.000 068 21251.58 309.84 43000.07 47965.82 2019-03-09 18:11:36.000 068 21251.61 309.83 43000.05 47965.78 2019-03-09 18:11:37.000 068 21251.64 309.82 43000.04 47965.78 2019-03-09 18:11:38.000 068 21251.67 309.84 43000.02 47965.81 2019-03-09 18:11:39.000 068 21251.68 309.86 43000.00 47965.79 2019-03-09 18:11:40.000 068 21251.65 309.89 42999.97 47965.77 2019-03-09 18:11:41.000 068 21251.64 309.90 42999.94 47965.75 2019-03-09 18:11:42.000 068 21251.58 309.90 42999.98 47965.72 2019-03-09 18:11:43.000 068 21251.58 309.94 42999.97 47965.73 2019-03-09 18:11:44.000 068 21251.61 309.94 42999.96 47965.74 2019-03-09 18:11:45.000 068 21251.61 309.94 42999.94 47965.73 2019-03-09 18:11:46.000 068 21251.61 309.96 42999.95 47965.69 2019-03-09 18:11:47.000 068 21251.57 309.97 42999.97 47965.70 2019-03-09 18:11:48.000 068 21251.55 309.98 42999.93 47965.71 2019-03-09 18:11:49.000 068 21251.52 309.98 42999.93 47965.66 2019-03-09 18:11:50.000 068 21251.48 309.96 42999.89 47965.66 2019-03-09 18:11:51.000 068 21251.45 309.98 42999.85 47965.60 2019-03-09 18:11:52.000 068 21251.39 309.98 42999.85 47965.59 2019-03-09 18:11:53.000 068 21251.35 309.97 42999.84 47965.56 2019-03-09 18:11:54.000 068 21251.36 309.93 42999.85 47965.53 2019-03-09 18:11:55.000 068 21251.36 309.87 42999.87 47965.52 2019-03-09 18:11:56.000 068 21251.37 309.83 42999.85 47965.53 2019-03-09 18:11:57.000 068 21251.39 309.83 42999.87 47965.55 2019-03-09 18:11:58.000 068 21251.38 309.81 42999.86 47965.55 2019-03-09 18:11:59.000 068 21251.40 309.80 42999.91 47965.57 2019-03-09 18:12:00.000 068 21251.39 309.82 42999.92 47965.59 2019-03-09 18:12:01.000 068 21251.41 309.87 42999.96 47965.63 2019-03-09 18:12:02.000 068 21251.41 309.92 42999.94 47965.63 2019-03-09 18:12:03.000 068 21251.44 309.97 42999.93 47965.65 2019-03-09 18:12:04.000 068 21251.48 309.97 42999.94 47965.66 2019-03-09 18:12:05.000 068 21251.56 309.95 42999.94 47965.66 2019-03-09 18:12:06.000 068 21251.60 309.94 42999.97 47965.72 2019-03-09 18:12:07.000 068 21251.60 309.97 42999.96 47965.70 2019-03-09 18:12:08.000 068 21251.58 310.00 42999.94 47965.74 2019-03-09 18:12:09.000 068 21251.53 310.02 42999.95 47965.72 2019-03-09 18:12:10.000 068 21251.49 310.04 42999.96 47965.70 2019-03-09 18:12:11.000 068 21251.51 310.06 42999.93 47965.67 2019-03-09 18:12:12.000 068 21251.50 310.07 42999.92 47965.66 2019-03-09 18:12:13.000 068 21251.46 310.05 42999.91 47965.65 2019-03-09 18:12:14.000 068 21251.46 310.01 42999.89 47965.62 2019-03-09 18:12:15.000 068 21251.42 310.00 42999.92 47965.63 2019-03-09 18:12:16.000 068 21251.39 310.02 42999.90 47965.59 2019-03-09 18:12:17.000 068 21251.33 310.00 42999.87 47965.58 2019-03-09 18:12:18.000 068 21251.30 309.97 42999.85 47965.54 2019-03-09 18:12:19.000 068 21251.27 309.95 42999.87 47965.50 2019-03-09 18:12:20.000 068 21251.26 309.90 42999.88 47965.52 2019-03-09 18:12:21.000 068 21251.22 309.89 42999.85 47965.47 2019-03-09 18:12:22.000 068 21251.23 309.83 42999.86 47965.48 2019-03-09 18:12:23.000 068 21251.19 309.81 42999.87 47965.49 2019-03-09 18:12:24.000 068 21251.16 309.80 42999.88 47965.50 2019-03-09 18:12:25.000 068 21251.17 309.76 42999.92 47965.48 2019-03-09 18:12:26.000 068 21251.18 309.73 42999.91 47965.50 2019-03-09 18:12:27.000 068 21251.20 309.69 42999.93 47965.53 2019-03-09 18:12:28.000 068 21251.24 309.66 42999.93 47965.52 2019-03-09 18:12:29.000 068 21251.24 309.61 42999.95 47965.55 2019-03-09 18:12:30.000 068 21251.27 309.63 42999.95 47965.57 2019-03-09 18:12:31.000 068 21251.26 309.66 42999.99 47965.59 2019-03-09 18:12:32.000 068 21251.29 309.67 42999.98 47965.59 2019-03-09 18:12:33.000 068 21251.30 309.68 42999.98 47965.60 2019-03-09 18:12:34.000 068 21251.30 309.70 42999.97 47965.59 2019-03-09 18:12:35.000 068 21251.30 309.71 42999.96 47965.60 2019-03-09 18:12:36.000 068 21251.32 309.72 42999.95 47965.56 2019-03-09 18:12:37.000 068 21251.33 309.73 42999.91 47965.59 2019-03-09 18:12:38.000 068 21251.38 309.70 42999.89 47965.59 2019-03-09 18:12:39.000 068 21251.40 309.70 42999.88 47965.60 2019-03-09 18:12:40.000 068 21251.42 309.72 42999.93 47965.62 2019-03-09 18:12:41.000 068 21251.42 309.79 42999.91 47965.63 2019-03-09 18:12:42.000 068 21251.36 309.88 42999.87 47965.59 2019-03-09 18:12:43.000 068 21251.33 309.94 42999.83 47965.57 2019-03-09 18:12:44.000 068 21251.35 310.01 42999.82 47965.51 2019-03-09 18:12:45.000 068 21251.31 310.02 42999.81 47965.49 2019-03-09 18:12:46.000 068 21251.28 310.03 42999.83 47965.50 2019-03-09 18:12:47.000 068 21251.27 310.03 42999.80 47965.45 2019-03-09 18:12:48.000 068 21251.34 310.01 42999.78 47965.45 2019-03-09 18:12:49.000 068 21251.36 309.96 42999.80 47965.50 2019-03-09 18:12:50.000 068 21251.36 309.92 42999.79 47965.48 2019-03-09 18:12:51.000 068 21251.37 309.91 42999.83 47965.52 2019-03-09 18:12:52.000 068 21251.36 309.90 42999.84 47965.56 2019-03-09 18:12:53.000 068 21251.38 309.90 42999.85 47965.57 2019-03-09 18:12:54.000 068 21251.42 309.90 42999.83 47965.56 2019-03-09 18:12:55.000 068 21251.42 309.91 42999.83 47965.61 2019-03-09 18:12:56.000 068 21251.38 309.95 42999.84 47965.60 2019-03-09 18:12:57.000 068 21251.34 309.97 42999.79 47965.58 2019-03-09 18:12:58.000 068 21251.31 310.04 42999.75 47965.52 2019-03-09 18:12:59.000 068 21251.30 310.07 42999.73 47965.52 2019-03-09 18:13:00.000 068 21251.30 310.07 42999.72 47965.46 2019-03-09 18:13:01.000 068 21251.27 310.07 42999.71 47965.42 2019-03-09 18:13:02.000 068 21251.27 310.06 42999.70 47965.42 2019-03-09 18:13:03.000 068 21251.27 310.01 42999.68 47965.42 2019-03-09 18:13:04.000 068 21251.27 309.97 42999.68 47965.37 2019-03-09 18:13:05.000 068 21251.26 309.95 42999.73 47965.38 2019-03-09 18:13:06.000 068 21251.27 309.93 42999.74 47965.42 2019-03-09 18:13:07.000 068 21251.21 309.92 42999.72 47965.42 2019-03-09 18:13:08.000 068 21251.21 309.90 42999.70 47965.41 2019-03-09 18:13:09.000 068 21251.22 309.90 42999.69 47965.37 2019-03-09 18:13:10.000 068 21251.22 309.91 42999.66 47965.38 2019-03-09 18:13:11.000 068 21251.22 309.86 42999.69 47965.39 2019-03-09 18:13:12.000 068 21251.26 309.81 42999.74 47965.40 2019-03-09 18:13:13.000 068 21251.27 309.80 42999.75 47965.42 2019-03-09 18:13:14.000 068 21251.23 309.81 42999.75 47965.43 2019-03-09 18:13:15.000 068 21251.21 309.86 42999.69 47965.42 2019-03-09 18:13:16.000 068 21251.19 309.90 42999.65 47965.42 2019-03-09 18:13:17.000 068 21251.19 309.92 42999.66 47965.34 2019-03-09 18:13:18.000 068 21251.13 309.86 42999.63 47965.34 2019-03-09 18:13:19.000 068 21251.15 309.82 42999.62 47965.33 2019-03-09 18:13:20.000 068 21251.19 309.77 42999.65 47965.32 2019-03-09 18:13:21.000 068 21251.16 309.76 42999.67 47965.36 2019-03-09 18:13:22.000 068 21251.18 309.75 42999.68 47965.37 2019-03-09 18:13:23.000 068 21251.17 309.73 42999.69 47965.36 2019-03-09 18:13:24.000 068 21251.18 309.70 42999.70 47965.37 2019-03-09 18:13:25.000 068 21251.16 309.70 42999.72 47965.39 2019-03-09 18:13:26.000 068 21251.19 309.72 42999.74 47965.40 2019-03-09 18:13:27.000 068 21251.21 309.74 42999.75 47965.43 2019-03-09 18:13:28.000 068 21251.19 309.76 42999.75 47965.41 2019-03-09 18:13:29.000 068 21251.19 309.80 42999.74 47965.42 2019-03-09 18:13:30.000 068 21251.18 309.80 42999.74 47965.41 2019-03-09 18:13:31.000 068 21251.18 309.77 42999.71 47965.40 2019-03-09 18:13:32.000 068 21251.18 309.72 42999.75 47965.40 2019-03-09 18:13:33.000 068 21251.21 309.67 42999.78 47965.43 2019-03-09 18:13:34.000 068 21251.19 309.61 42999.81 47965.45 2019-03-09 18:13:35.000 068 21251.16 309.61 42999.86 47965.46 2019-03-09 18:13:36.000 068 21251.21 309.64 42999.88 47965.49 2019-03-09 18:13:37.000 068 21251.24 309.67 42999.84 47965.52 2019-03-09 18:13:38.000 068 21251.27 309.69 42999.81 47965.52 2019-03-09 18:13:39.000 068 21251.29 309.66 42999.81 47965.52 2019-03-09 18:13:40.000 068 21251.30 309.67 42999.83 47965.51 2019-03-09 18:13:41.000 068 21251.30 309.63 42999.84 47965.53 2019-03-09 18:13:42.000 068 21251.32 309.59 42999.87 47965.54 2019-03-09 18:13:43.000 068 21251.36 309.54 42999.84 47965.58 2019-03-09 18:13:44.000 068 21251.39 309.52 42999.86 47965.62 2019-03-09 18:13:45.000 068 21251.42 309.49 42999.90 47965.64 2019-03-09 18:13:46.000 068 21251.44 309.48 42999.92 47965.65 2019-03-09 18:13:47.000 068 21251.47 309.46 42999.92 47965.68 2019-03-09 18:13:48.000 068 21251.49 309.45 42999.91 47965.67 2019-03-09 18:13:49.000 068 21251.49 309.42 42999.92 47965.72 2019-03-09 18:13:50.000 068 21251.52 309.37 42999.95 47965.69 2019-03-09 18:13:51.000 068 21251.52 309.36 42999.95 47965.74 2019-03-09 18:13:52.000 068 21251.50 309.35 42999.95 47965.73 2019-03-09 18:13:53.000 068 21251.52 309.32 42999.96 47965.72 2019-03-09 18:13:54.000 068 21251.52 309.33 42999.97 47965.76 2019-03-09 18:13:55.000 068 21251.51 309.34 42999.96 47965.78 2019-03-09 18:13:56.000 068 21251.50 309.37 42999.94 47965.77 2019-03-09 18:13:57.000 068 21251.44 309.46 42999.93 47965.70 2019-03-09 18:13:58.000 068 21251.42 309.53 42999.88 47965.70 2019-03-09 18:13:59.000 068 21251.41 309.54 42999.82 47965.64 2019-03-09 18:14:00.000 068 21251.36 309.57 42999.78 47965.61 2019-03-09 18:14:01.000 068 21251.34 309.63 42999.76 47965.57 2019-03-09 18:14:02.000 068 21251.32 309.65 42999.71 47965.53 2019-03-09 18:14:03.000 068 21251.35 309.69 42999.71 47965.51 2019-03-09 18:14:04.000 068 21251.38 309.75 42999.67 47965.45 2019-03-09 18:14:05.000 068 21251.42 309.75 42999.67 47965.46 2019-03-09 18:14:06.000 068 21251.44 309.73 42999.64 47965.41 2019-03-09 18:14:07.000 068 21251.47 309.69 42999.66 47965.45 2019-03-09 18:14:08.000 068 21251.51 309.70 42999.69 47965.47 2019-03-09 18:14:09.000 068 21251.56 309.72 42999.67 47965.52 2019-03-09 18:14:10.000 068 21251.60 309.73 42999.66 47965.51 2019-03-09 18:14:11.000 068 21251.66 309.73 42999.74 47965.56 2019-03-09 18:14:12.000 068 21251.72 309.73 42999.73 47965.59 2019-03-09 18:14:13.000 068 21251.78 309.68 42999.74 47965.64 2019-03-09 18:14:14.000 068 21251.82 309.67 42999.81 47965.65 2019-03-09 18:14:15.000 068 21251.85 309.72 42999.83 47965.71 2019-03-09 18:14:16.000 068 21251.88 309.75 42999.81 47965.77 2019-03-09 18:14:17.000 068 21251.93 309.78 42999.78 47965.76 2019-03-09 18:14:18.000 068 21251.93 309.78 42999.77 47965.76 2019-03-09 18:14:19.000 068 21251.92 309.78 42999.80 47965.76 2019-03-09 18:14:20.000 068 21251.93 309.75 42999.80 47965.77 2019-03-09 18:14:21.000 068 21251.96 309.71 42999.82 47965.78 2019-03-09 18:14:22.000 068 21252.00 309.62 42999.84 47965.81 2019-03-09 18:14:23.000 068 21252.01 309.56 42999.87 47965.87 2019-03-09 18:14:24.000 068 21252.01 309.52 42999.89 47965.89 2019-03-09 18:14:25.000 068 21252.02 309.50 42999.98 47965.94 2019-03-09 18:14:26.000 068 21252.00 309.45 42999.99 47965.95 2019-03-09 18:14:27.000 068 21251.97 309.40 43000.02 47965.98 2019-03-09 18:14:28.000 068 21252.00 309.38 43000.08 47966.01 2019-03-09 18:14:29.000 068 21251.97 309.36 43000.08 47966.04 2019-03-09 18:14:30.000 068 21251.97 309.31 43000.08 47966.03 2019-03-09 18:14:31.000 068 21251.96 309.28 43000.07 47966.04 2019-03-09 18:14:32.000 068 21251.97 309.24 43000.11 47966.06 2019-03-09 18:14:33.000 068 21252.01 309.22 43000.09 47966.06 2019-03-09 18:14:34.000 068 21252.00 309.22 43000.10 47966.09 2019-03-09 18:14:35.000 068 21252.03 309.20 43000.12 47966.11 2019-03-09 18:14:36.000 068 21252.04 309.18 43000.10 47966.10 2019-03-09 18:14:37.000 068 21252.08 309.15 43000.12 47966.13 2019-03-09 18:14:38.000 068 21252.11 309.13 43000.13 47966.17 2019-03-09 18:14:39.000 068 21252.15 309.12 43000.16 47966.17 2019-03-09 18:14:40.000 068 21252.16 309.10 43000.17 47966.21 2019-03-09 18:14:41.000 068 21252.19 309.09 43000.18 47966.23 2019-03-09 18:14:42.000 068 21252.18 309.10 43000.20 47966.23 2019-03-09 18:14:43.000 068 21252.17 309.09 43000.23 47966.27 2019-03-09 18:14:44.000 068 21252.16 309.07 43000.26 47966.29 2019-03-09 18:14:45.000 068 21252.14 309.05 43000.23 47966.28 2019-03-09 18:14:46.000 068 21252.10 309.04 43000.29 47966.29 2019-03-09 18:14:47.000 068 21252.07 309.05 43000.33 47966.29 2019-03-09 18:14:48.000 068 21252.07 309.07 43000.31 47966.34 2019-03-09 18:14:49.000 068 21252.05 309.12 43000.27 47966.31 2019-03-09 18:14:50.000 068 21252.04 309.14 43000.33 47966.32 2019-03-09 18:14:51.000 068 21252.04 309.18 43000.32 47966.33 2019-03-09 18:14:52.000 068 21252.11 309.14 43000.32 47966.32 2019-03-09 18:14:53.000 068 21252.18 309.05 43000.35 47966.34 2019-03-09 18:14:54.000 068 21252.22 309.02 43000.41 47966.39 2019-03-09 18:14:55.000 068 21252.28 308.99 43000.42 47966.46 2019-03-09 18:14:56.000 068 21252.27 309.00 43000.47 47966.50 2019-03-09 18:14:57.000 068 21252.27 309.01 43000.45 47966.54 2019-03-09 18:14:58.000 068 21252.29 309.00 43000.45 47966.56 2019-03-09 18:14:59.000 068 21252.30 309.01 43000.45 47966.53 2019-03-09 18:15:00.000 068 21252.32 309.01 43000.44 47966.53 2019-03-09 18:15:01.000 068 21252.34 309.00 43000.42 47966.55 2019-03-09 18:15:02.000 068 21252.41 308.99 43000.41 47966.56 2019-03-09 18:15:03.000 068 21252.46 309.01 43000.42 47966.57 2019-03-09 18:15:04.000 068 21252.43 309.03 43000.41 47966.57 2019-03-09 18:15:05.000 068 21252.43 309.03 43000.38 47966.55 2019-03-09 18:15:06.000 068 21252.44 309.03 43000.35 47966.56 2019-03-09 18:15:07.000 068 21252.46 308.99 43000.36 47966.52 2019-03-09 18:15:08.000 068 21252.49 308.99 43000.34 47966.52 2019-03-09 18:15:09.000 068 21252.49 309.01 43000.33 47966.50 2019-03-09 18:15:10.000 068 21252.47 309.04 43000.32 47966.52 2019-03-09 18:15:11.000 068 21252.45 309.13 43000.31 47966.50 2019-03-09 18:15:12.000 068 21252.39 309.20 43000.22 47966.45 2019-03-09 18:15:13.000 068 21252.32 309.25 43000.16 47966.39 2019-03-09 18:15:14.000 068 21252.31 309.28 43000.15 47966.34 2019-03-09 18:15:15.000 068 21252.28 309.28 43000.11 47966.26 2019-03-09 18:15:16.000 068 21252.22 309.26 43000.10 47966.24 2019-03-09 18:15:17.000 068 21252.16 309.25 43000.09 47966.18 2019-03-09 18:15:18.000 068 21252.15 309.23 43000.10 47966.15 2019-03-09 18:15:19.000 068 21252.12 309.19 43000.06 47966.15 2019-03-09 18:15:20.000 068 21252.10 309.20 43000.08 47966.15 2019-03-09 18:15:21.000 068 21252.08 309.20 43000.12 47966.13 2019-03-09 18:15:22.000 068 21252.07 309.14 43000.13 47966.14 2019-03-09 18:15:23.000 068 21252.07 309.13 43000.11 47966.12 2019-03-09 18:15:24.000 068 21252.04 309.15 43000.10 47966.14 2019-03-09 18:15:25.000 068 21252.01 309.14 43000.10 47966.11 2019-03-09 18:15:26.000 068 21251.98 309.14 43000.08 47966.09 2019-03-09 18:15:27.000 068 21251.99 309.13 43000.06 47966.08 2019-03-09 18:15:28.000 068 21251.98 309.14 43000.05 47966.06 2019-03-09 18:15:29.000 068 21251.96 309.15 43000.05 47966.04 2019-03-09 18:15:30.000 068 21251.93 309.11 43000.08 47966.01 2019-03-09 18:15:31.000 068 21251.92 309.07 43000.09 47966.03 2019-03-09 18:15:32.000 068 21251.86 309.06 43000.08 47966.00 2019-03-09 18:15:33.000 068 21251.79 309.04 43000.10 47965.97 2019-03-09 18:15:34.000 068 21251.81 309.02 43000.09 47965.98 2019-03-09 18:15:35.000 068 21251.86 309.03 43000.10 47966.00 2019-03-09 18:15:36.000 068 21251.84 309.04 43000.09 47965.96 2019-03-09 18:15:37.000 068 21251.85 309.04 43000.07 47965.98 2019-03-09 18:15:38.000 068 21251.90 309.02 43000.08 47965.98 2019-03-09 18:15:39.000 068 21251.95 308.99 43000.08 47965.98 2019-03-09 18:15:40.000 068 21251.97 308.96 43000.11 47966.02 2019-03-09 18:15:41.000 068 21252.04 308.97 43000.09 47966.04 2019-03-09 18:15:42.000 068 21252.10 309.02 43000.08 47966.10 2019-03-09 18:15:43.000 068 21252.13 309.05 43000.08 47966.12 2019-03-09 18:15:44.000 068 21252.13 309.11 43000.10 47966.14 2019-03-09 18:15:45.000 068 21252.19 309.14 43000.13 47966.15 2019-03-09 18:15:46.000 068 21252.18 309.17 43000.12 47966.14 2019-03-09 18:15:47.000 068 21252.22 309.21 43000.07 47966.16 2019-03-09 18:15:48.000 068 21252.26 309.25 43000.04 47966.19 2019-03-09 18:15:49.000 068 21252.30 309.27 43000.07 47966.19 2019-03-09 18:15:50.000 068 21252.29 309.31 43000.09 47966.21 2019-03-09 18:15:51.000 068 21252.34 309.33 43000.11 47966.21 2019-03-09 18:15:52.000 068 21252.33 309.37 43000.10 47966.24 2019-03-09 18:15:53.000 068 21252.34 309.43 43000.09 47966.20 2019-03-09 18:15:54.000 068 21252.38 309.48 43000.08 47966.21 2019-03-09 18:15:55.000 068 21252.38 309.47 43000.07 47966.20 2019-03-09 18:15:56.000 068 21252.38 309.49 43000.03 47966.17 2019-03-09 18:15:57.000 068 21252.36 309.52 43000.01 47966.20 2019-03-09 18:15:58.000 068 21252.31 309.53 43000.02 47966.14 2019-03-09 18:15:59.000 068 21252.30 309.48 43000.02 47966.12 2019-03-09 18:16:00.000 068 21252.26 309.45 43000.01 47966.13 2019-03-09 18:16:01.000 068 21252.21 309.45 43000.00 47966.11 2019-03-09 18:16:02.000 068 21252.21 309.43 43000.01 47966.12 2019-03-09 18:16:03.000 068 21252.18 309.44 43000.01 47966.12 2019-03-09 18:16:04.000 068 21252.13 309.48 43000.07 47966.11 2019-03-09 18:16:05.000 068 21252.10 309.53 43000.04 47966.10 2019-03-09 18:16:06.000 068 21252.08 309.59 42999.99 47966.07 2019-03-09 18:16:07.000 068 21252.08 309.61 42999.99 47966.06 2019-03-09 18:16:08.000 068 21252.04 309.65 42999.96 47966.02 2019-03-09 18:16:09.000 068 21252.02 309.66 42999.96 47965.99 2019-03-09 18:16:10.000 068 21252.06 309.64 42999.96 47965.99 2019-03-09 18:16:11.000 068 21252.07 309.64 42999.95 47965.98 2019-03-09 18:16:12.000 068 21252.08 309.65 42999.96 47965.98 2019-03-09 18:16:13.000 068 21252.09 309.63 42999.97 47965.99 2019-03-09 18:16:14.000 068 21252.11 309.64 42999.95 47965.99 2019-03-09 18:16:15.000 068 21252.12 309.64 42999.96 47966.01 2019-03-09 18:16:16.000 068 21252.12 309.64 43000.00 47965.99 2019-03-09 18:16:17.000 068 21252.11 309.67 42999.99 47966.01 2019-03-09 18:16:18.000 068 21252.11 309.66 43000.01 47966.02 2019-03-09 18:16:19.000 068 21252.10 309.65 43000.00 47966.02 2019-03-09 18:16:20.000 068 21252.07 309.66 42999.99 47966.03 2019-03-09 18:16:21.000 068 21252.07 309.67 42999.96 47966.00 2019-03-09 18:16:22.000 068 21252.01 309.70 42999.95 47965.97 2019-03-09 18:16:23.000 068 21251.95 309.72 42999.97 47965.95 2019-03-09 18:16:24.000 068 21251.94 309.76 42999.95 47965.92 2019-03-09 18:16:25.000 068 21251.91 309.81 42999.94 47965.89 2019-03-09 18:16:26.000 068 21251.89 309.82 42999.94 47965.85 2019-03-09 18:16:27.000 068 21251.86 309.81 42999.91 47965.83 2019-03-09 18:16:28.000 068 21251.84 309.82 42999.88 47965.79 2019-03-09 18:16:29.000 068 21251.87 309.80 42999.88 47965.75 2019-03-09 18:16:30.000 068 21251.84 309.78 42999.90 47965.77 2019-03-09 18:16:31.000 068 21251.82 309.77 42999.88 47965.73 2019-03-09 18:16:32.000 068 21251.77 309.79 42999.86 47965.74 2019-03-09 18:16:33.000 068 21251.76 309.86 42999.85 47965.71 2019-03-09 18:16:34.000 068 21251.71 309.93 42999.79 47965.69 2019-03-09 18:16:35.000 068 21251.66 310.00 42999.73 47965.62 2019-03-09 18:16:36.000 068 21251.59 310.06 42999.67 47965.49 2019-03-09 18:16:37.000 068 21251.59 310.11 42999.61 47965.46 2019-03-09 18:16:38.000 068 21251.53 310.13 42999.59 47965.35 2019-03-09 18:16:39.000 068 21251.52 310.10 42999.53 47965.30 2019-03-09 18:16:40.000 068 21251.53 310.06 42999.50 47965.30 2019-03-09 18:16:41.000 068 21251.54 310.04 42999.51 47965.28 2019-03-09 18:16:42.000 068 21251.52 309.99 42999.51 47965.29 2019-03-09 18:16:43.000 068 21251.58 309.91 42999.51 47965.31 2019-03-09 18:16:44.000 068 21251.61 309.84 42999.57 47965.32 2019-03-09 18:16:45.000 068 21251.66 309.77 42999.61 47965.38 2019-03-09 18:16:46.000 068 21251.68 309.73 42999.63 47965.40 2019-03-09 18:16:47.000 068 21251.64 309.70 42999.69 47965.46 2019-03-09 18:16:48.000 068 21251.64 309.69 42999.70 47965.46 2019-03-09 18:16:49.000 068 21251.65 309.71 42999.68 47965.48 2019-03-09 18:16:50.000 068 21251.61 309.72 42999.69 47965.48 2019-03-09 18:16:51.000 068 21251.59 309.71 42999.70 47965.48 2019-03-09 18:16:52.000 068 21251.59 309.69 42999.70 47965.48 2019-03-09 18:16:53.000 068 21251.59 309.70 42999.71 47965.47 2019-03-09 18:16:54.000 068 21251.57 309.72 42999.73 47965.49 2019-03-09 18:16:55.000 068 21251.56 309.72 42999.74 47965.51 2019-03-09 18:16:56.000 068 21251.53 309.73 42999.73 47965.47 2019-03-09 18:16:57.000 068 21251.52 309.73 42999.72 47965.49 2019-03-09 18:16:58.000 068 21251.56 309.77 42999.73 47965.47 2019-03-09 18:16:59.000 068 21251.58 309.83 42999.70 47965.48 2019-03-09 18:17:00.000 068 21251.62 309.86 42999.66 47965.48 2019-03-09 18:17:01.000 068 21251.64 309.89 42999.62 47965.46 2019-03-09 18:17:02.000 068 21251.66 309.89 42999.61 47965.44 2019-03-09 18:17:03.000 068 21251.70 309.87 42999.60 47965.45 2019-03-09 18:17:04.000 068 21251.72 309.87 42999.59 47965.40 2019-03-09 18:17:05.000 068 21251.72 309.91 42999.56 47965.44 2019-03-09 18:17:06.000 068 21251.75 309.92 42999.56 47965.42 2019-03-09 18:17:07.000 068 21251.81 309.92 42999.59 47965.44 2019-03-09 18:17:08.000 068 21251.86 309.92 42999.57 47965.47 2019-03-09 18:17:09.000 068 21251.88 309.92 42999.56 47965.48 2019-03-09 18:17:10.000 068 21251.94 309.95 42999.52 47965.49 2019-03-09 18:17:11.000 068 21251.97 310.01 42999.51 47965.51 2019-03-09 18:17:12.000 068 21251.97 309.99 42999.48 47965.49 2019-03-09 18:17:13.000 068 21251.96 309.96 42999.49 47965.47 2019-03-09 18:17:14.000 068 21251.96 309.95 42999.50 47965.47 2019-03-09 18:17:15.000 068 21251.98 309.92 42999.56 47965.49 2019-03-09 18:17:16.000 068 21252.00 309.85 42999.57 47965.53 2019-03-09 18:17:17.000 068 21251.99 309.84 42999.61 47965.56 2019-03-09 18:17:18.000 068 21252.02 309.82 42999.67 47965.59 2019-03-09 18:17:19.000 068 21252.02 309.80 42999.67 47965.61 2019-03-09 18:17:20.000 068 21252.04 309.77 42999.65 47965.64 2019-03-09 18:17:21.000 068 21252.02 309.75 42999.65 47965.64 2019-03-09 18:17:22.000 068 21251.99 309.68 42999.69 47965.68 2019-03-09 18:17:23.000 068 21252.00 309.64 42999.75 47965.70 2019-03-09 18:17:24.000 068 21251.96 309.60 42999.78 47965.72 2019-03-09 18:17:25.000 068 21251.97 309.55 42999.81 47965.74 2019-03-09 18:17:26.000 068 21251.92 309.49 42999.83 47965.77 2019-03-09 18:17:27.000 068 21251.90 309.40 42999.91 47965.78 2019-03-09 18:17:28.000 068 21251.90 309.35 42999.95 47965.84 2019-03-09 18:17:29.000 068 21251.93 309.33 43000.01 47965.88 2019-03-09 18:17:30.000 068 21251.95 309.32 43000.02 47965.95 2019-03-09 18:17:31.000 068 21251.95 309.33 43000.02 47965.98 2019-03-09 18:17:32.000 068 21251.98 309.31 43000.04 47965.98 2019-03-09 18:17:33.000 068 21251.98 309.30 43000.03 47966.00 2019-03-09 18:17:34.000 068 21252.00 309.32 43000.06 47966.03 2019-03-09 18:17:35.000 068 21252.00 309.32 43000.07 47966.04 2019-03-09 18:17:36.000 068 21252.04 309.37 43000.07 47966.07 2019-03-09 18:17:37.000 068 21252.03 309.37 43000.07 47966.06 2019-03-09 18:17:38.000 068 21252.05 309.40 43000.05 47966.08 2019-03-09 18:17:39.000 068 21252.11 309.43 43000.06 47966.08 2019-03-09 18:17:40.000 068 21252.15 309.47 43000.05 47966.11 2019-03-09 18:17:41.000 068 21252.17 309.46 43000.06 47966.11 2019-03-09 18:17:42.000 068 21252.20 309.47 43000.05 47966.12 2019-03-09 18:17:43.000 068 21252.19 309.49 43000.02 47966.12 2019-03-09 18:17:44.000 068 21252.21 309.48 43000.07 47966.14 2019-03-09 18:17:45.000 068 21252.19 309.48 43000.11 47966.12 2019-03-09 18:17:46.000 068 21252.17 309.45 43000.11 47966.16 2019-03-09 18:17:47.000 068 21252.14 309.41 43000.14 47966.17 2019-03-09 18:17:48.000 068 21252.09 309.42 43000.21 47966.20 2019-03-09 18:17:49.000 068 21252.09 309.41 43000.24 47966.19 2019-03-09 18:17:50.000 068 21252.08 309.43 43000.24 47966.25 2019-03-09 18:17:51.000 068 21252.05 309.47 43000.22 47966.23 2019-03-09 18:17:52.000 068 21252.04 309.43 43000.25 47966.24 2019-03-09 18:17:53.000 068 21252.04 309.40 43000.23 47966.21 2019-03-09 18:17:54.000 068 21252.04 309.36 43000.25 47966.24 2019-03-09 18:17:55.000 068 21252.04 309.35 43000.28 47966.23 2019-03-09 18:17:56.000 068 21252.00 309.34 43000.26 47966.23 2019-03-09 18:17:57.000 068 21252.03 309.30 43000.26 47966.25 2019-03-09 18:17:58.000 068 21252.05 309.30 43000.27 47966.23 2019-03-09 18:17:59.000 068 21252.06 309.30 43000.24 47966.24 2019-03-09 18:18:00.000 068 21252.07 309.29 43000.21 47966.21 2019-03-09 18:18:01.000 068 21252.06 309.30 43000.24 47966.21 2019-03-09 18:18:02.000 068 21252.08 309.28 43000.20 47966.18 2019-03-09 18:18:03.000 068 21252.11 309.22 43000.19 47966.22 2019-03-09 18:18:04.000 068 21252.16 309.18 43000.20 47966.23 2019-03-09 18:18:05.000 068 21252.15 309.16 43000.26 47966.25 2019-03-09 18:18:06.000 068 21252.18 309.13 43000.28 47966.26 2019-03-09 18:18:07.000 068 21252.24 309.08 43000.33 47966.35 2019-03-09 18:18:08.000 068 21252.29 309.05 43000.32 47966.35 2019-03-09 18:18:09.000 068 21252.29 309.07 43000.33 47966.39 2019-03-09 18:18:10.000 068 21252.33 309.06 43000.39 47966.41 2019-03-09 18:18:11.000 068 21252.37 309.07 43000.37 47966.43 2019-03-09 18:18:12.000 068 21252.42 309.07 43000.36 47966.48 2019-03-09 18:18:13.000 068 21252.46 309.09 43000.37 47966.48 2019-03-09 18:18:14.000 068 21252.49 309.13 43000.39 47966.52 2019-03-09 18:18:15.000 068 21252.49 309.15 43000.38 47966.53 2019-03-09 18:18:16.000 068 21252.56 309.17 43000.35 47966.52 2019-03-09 18:18:17.000 068 21252.54 309.21 43000.30 47966.52 2019-03-09 18:18:18.000 068 21252.51 309.22 43000.26 47966.49 2019-03-09 18:18:19.000 068 21252.55 309.20 43000.27 47966.49 2019-03-09 18:18:20.000 068 21252.56 309.18 43000.27 47966.47 2019-03-09 18:18:21.000 068 21252.60 309.15 43000.27 47966.49 2019-03-09 18:18:22.000 068 21252.62 309.11 43000.27 47966.51 2019-03-09 18:18:23.000 068 21252.63 309.06 43000.32 47966.53 2019-03-09 18:18:24.000 068 21252.66 309.03 43000.33 47966.57 2019-03-09 18:18:25.000 068 21252.67 309.05 43000.35 47966.57 2019-03-09 18:18:26.000 068 21252.69 309.02 43000.38 47966.64 2019-03-09 18:18:27.000 068 21252.67 309.03 43000.40 47966.67 2019-03-09 18:18:28.000 068 21252.70 309.05 43000.41 47966.65 2019-03-09 18:18:29.000 068 21252.68 309.11 43000.39 47966.66 2019-03-09 18:18:30.000 068 21252.68 309.14 43000.33 47966.64 2019-03-09 18:18:31.000 068 21252.68 309.15 43000.32 47966.63 2019-03-09 18:18:32.000 068 21252.70 309.14 43000.35 47966.61 2019-03-09 18:18:33.000 068 21252.69 309.16 43000.35 47966.59 2019-03-09 18:18:34.000 068 21252.73 309.18 43000.32 47966.62 2019-03-09 18:18:35.000 068 21252.78 309.16 43000.36 47966.64 2019-03-09 18:18:36.000 068 21252.82 309.12 43000.37 47966.67 2019-03-09 18:18:37.000 068 21252.82 309.13 43000.39 47966.70 2019-03-09 18:18:38.000 068 21252.84 309.12 43000.41 47966.69 2019-03-09 18:18:39.000 068 21252.84 309.14 43000.40 47966.73 2019-03-09 18:18:40.000 068 21252.85 309.17 43000.42 47966.74 2019-03-09 18:18:41.000 068 21252.85 309.18 43000.40 47966.75 2019-03-09 18:18:42.000 068 21252.85 309.16 43000.43 47966.73 2019-03-09 18:18:43.000 068 21252.88 309.12 43000.45 47966.76 2019-03-09 18:18:44.000 068 21252.86 309.08 43000.47 47966.80 2019-03-09 18:18:45.000 068 21252.84 309.06 43000.51 47966.81 2019-03-09 18:18:46.000 068 21252.84 309.04 43000.56 47966.84 2019-03-09 18:18:47.000 068 21252.90 309.04 43000.56 47966.86 2019-03-09 18:18:48.000 068 21252.91 309.05 43000.57 47966.91 2019-03-09 18:18:49.000 068 21252.94 309.05 43000.61 47966.89 2019-03-09 18:18:50.000 068 21252.92 309.03 43000.56 47966.89 2019-03-09 18:18:51.000 068 21252.91 308.99 43000.51 47966.87 2019-03-09 18:18:52.000 068 21252.91 308.94 43000.55 47966.92 2019-03-09 18:18:53.000 068 21252.92 308.92 43000.58 47966.89 2019-03-09 18:18:54.000 068 21252.92 308.93 43000.59 47966.90 2019-03-09 18:18:55.000 068 21252.88 308.87 43000.60 47966.89 2019-03-09 18:18:56.000 068 21252.82 308.83 43000.59 47966.91 2019-03-09 18:18:57.000 068 21252.79 308.80 43000.60 47966.87 2019-03-09 18:18:58.000 068 21252.73 308.80 43000.61 47966.88 2019-03-09 18:18:59.000 068 21252.72 308.81 43000.63 47966.84 2019-03-09 18:19:00.000 068 21252.70 308.81 43000.62 47966.82 2019-03-09 18:19:01.000 068 21252.68 308.84 43000.58 47966.82 2019-03-09 18:19:02.000 068 21252.67 308.86 43000.57 47966.79 2019-03-09 18:19:03.000 068 21252.65 308.86 43000.58 47966.78 2019-03-09 18:19:04.000 068 21252.65 308.89 43000.55 47966.77 2019-03-09 18:19:05.000 068 21252.72 308.89 43000.55 47966.74 2019-03-09 18:19:06.000 068 21252.75 308.91 43000.56 47966.77 2019-03-09 18:19:07.000 068 21252.73 308.95 43000.54 47966.76 2019-03-09 18:19:08.000 068 21252.72 309.01 43000.50 47966.77 2019-03-09 18:19:09.000 068 21252.74 309.05 43000.45 47966.75 2019-03-09 18:19:10.000 068 21252.77 309.08 43000.45 47966.74 2019-03-09 18:19:11.000 068 21252.77 309.17 43000.44 47966.72 2019-03-09 18:19:12.000 068 21252.79 309.23 43000.43 47966.72 2019-03-09 18:19:13.000 068 21252.79 309.28 43000.39 47966.70 2019-03-09 18:19:14.000 068 21252.79 309.29 43000.41 47966.71 2019-03-09 18:19:15.000 068 21252.78 309.38 43000.36 47966.67 2019-03-09 18:19:16.000 068 21252.75 309.45 43000.33 47966.67 2019-03-09 18:19:17.000 068 21252.72 309.49 43000.32 47966.64 2019-03-09 18:19:18.000 068 21252.66 309.58 43000.30 47966.58 2019-03-09 18:19:19.000 068 21252.58 309.62 43000.24 47966.55 2019-03-09 18:19:20.000 068 21252.51 309.70 43000.24 47966.50 2019-03-09 18:19:21.000 068 21252.52 309.72 43000.23 47966.46 2019-03-09 18:19:22.000 068 21252.52 309.71 43000.20 47966.40 2019-03-09 18:19:23.000 068 21252.51 309.74 43000.20 47966.39 2019-03-09 18:19:24.000 068 21252.44 309.83 43000.15 47966.36 2019-03-09 18:19:25.000 068 21252.38 309.89 43000.10 47966.31 2019-03-09 18:19:26.000 068 21252.36 309.92 43000.02 47966.24 2019-03-09 18:19:27.000 068 21252.38 309.90 43000.01 47966.20 2019-03-09 18:19:28.000 068 21252.38 309.88 42999.98 47966.15 2019-03-09 18:19:29.000 068 21252.41 309.87 42999.97 47966.15 2019-03-09 18:19:30.000 068 21252.41 309.88 42999.95 47966.14 2019-03-09 18:19:31.000 068 21252.37 309.93 42999.96 47966.11 2019-03-09 18:19:32.000 068 21252.39 309.97 42999.96 47966.14 2019-03-09 18:19:33.000 068 21252.38 310.02 42999.90 47966.12 2019-03-09 18:19:34.000 068 21252.39 310.08 42999.90 47966.08 2019-03-09 18:19:35.000 068 21252.39 310.12 42999.87 47966.06 2019-03-09 18:19:36.000 068 21252.38 310.14 42999.83 47966.06 2019-03-09 18:19:37.000 068 21252.37 310.19 42999.79 47966.02 2019-03-09 18:19:38.000 068 21252.32 310.29 42999.75 47965.97 2019-03-09 18:19:39.000 068 21252.31 310.35 42999.71 47965.93 2019-03-09 18:19:40.000 068 21252.34 310.39 42999.68 47965.88 2019-03-09 18:19:41.000 068 21252.35 310.39 42999.65 47965.86 2019-03-09 18:19:42.000 068 21252.37 310.41 42999.65 47965.84 2019-03-09 18:19:43.000 068 21252.40 310.42 42999.62 47965.82 2019-03-09 18:19:44.000 068 21252.41 310.41 42999.61 47965.80 2019-03-09 18:19:45.000 068 21252.43 310.41 42999.59 47965.84 2019-03-09 18:19:46.000 068 21252.44 310.40 42999.63 47965.82 2019-03-09 18:19:47.000 068 21252.45 310.38 42999.63 47965.84 2019-03-09 18:19:48.000 068 21252.45 310.37 42999.67 47965.88 2019-03-09 18:19:49.000 068 21252.46 310.36 42999.65 47965.90 2019-03-09 18:19:50.000 068 21252.40 310.39 42999.68 47965.88 2019-03-09 18:19:51.000 068 21252.35 310.45 42999.69 47965.85 2019-03-09 18:19:52.000 068 21252.29 310.45 42999.67 47965.87 2019-03-09 18:19:53.000 068 21252.26 310.46 42999.66 47965.84 2019-03-09 18:19:54.000 068 21252.26 310.49 42999.64 47965.80 2019-03-09 18:19:55.000 068 21252.26 310.44 42999.66 47965.80 2019-03-09 18:19:56.000 068 21252.24 310.38 42999.69 47965.78 2019-03-09 18:19:57.000 068 21252.27 310.30 42999.70 47965.81 2019-03-09 18:19:58.000 068 21252.28 310.22 42999.77 47965.85 2019-03-09 18:19:59.000 068 21252.29 310.11 42999.86 47965.88 2019-03-09 18:20:00.000 068 21252.28 310.07 42999.92 47965.97 2019-03-09 18:20:01.000 068 21252.25 310.04 42999.96 47966.00 2019-03-09 18:20:02.000 068 21252.26 309.98 42999.98 47966.02 2019-03-09 18:20:03.000 068 21252.26 309.91 43000.02 47966.07 2019-03-09 18:20:04.000 068 21252.24 309.87 43000.07 47966.13 2019-03-09 18:20:05.000 068 21252.22 309.84 43000.05 47966.12 2019-03-09 18:20:06.000 068 21252.22 309.85 43000.07 47966.16 2019-03-09 18:20:07.000 068 21252.24 309.88 43000.07 47966.14 2019-03-09 18:20:08.000 068 21252.26 309.82 43000.04 47966.13 2019-03-09 18:20:09.000 068 21252.24 309.77 43000.06 47966.11 2019-03-09 18:20:10.000 068 21252.21 309.74 43000.02 47966.14 2019-03-09 18:20:11.000 068 21252.22 309.72 43000.01 47966.14 2019-03-09 18:20:12.000 068 21252.28 309.70 43000.02 47966.13 2019-03-09 18:20:13.000 068 21252.34 309.65 43000.05 47966.16 2019-03-09 18:20:14.000 068 21252.36 309.64 43000.05 47966.18 2019-03-09 18:20:15.000 068 21252.39 309.68 43000.07 47966.22 2019-03-09 18:20:16.000 068 21252.38 309.73 43000.08 47966.21 2019-03-09 18:20:17.000 068 21252.40 309.79 43000.04 47966.22 2019-03-09 18:20:18.000 068 21252.46 309.78 43000.04 47966.19 2019-03-09 18:20:19.000 068 21252.50 309.81 43000.03 47966.23 2019-03-09 18:20:20.000 068 21252.55 309.82 43000.02 47966.20 2019-03-09 18:20:21.000 068 21252.56 309.83 43000.02 47966.22 2019-03-09 18:20:22.000 068 21252.58 309.84 43000.03 47966.23 2019-03-09 18:20:23.000 068 21252.62 309.81 43000.08 47966.28 2019-03-09 18:20:24.000 068 21252.64 309.84 43000.06 47966.29 2019-03-09 18:20:25.000 068 21252.67 309.82 43000.05 47966.29 2019-03-09 18:20:26.000 068 21252.68 309.78 43000.08 47966.31 2019-03-09 18:20:27.000 068 21252.71 309.77 43000.11 47966.35 2019-03-09 18:20:28.000 068 21252.70 309.75 43000.12 47966.36 2019-03-09 18:20:29.000 068 21252.68 309.73 43000.14 47966.40 2019-03-09 18:20:30.000 068 21252.67 309.69 43000.15 47966.43 2019-03-09 18:20:31.000 068 21252.62 309.70 43000.18 47966.44 2019-03-09 18:20:32.000 068 21252.67 309.75 43000.20 47966.44 2019-03-09 18:20:33.000 068 21252.69 309.78 43000.23 47966.46 2019-03-09 18:20:34.000 068 21252.67 309.76 43000.25 47966.45 2019-03-09 18:20:35.000 068 21252.68 309.77 43000.23 47966.44 2019-03-09 18:20:36.000 068 21252.69 309.80 43000.20 47966.47 2019-03-09 18:20:37.000 068 21252.68 309.80 43000.19 47966.45 2019-03-09 18:20:38.000 068 21252.75 309.83 43000.20 47966.46 2019-03-09 18:20:39.000 068 21252.75 309.79 43000.21 47966.48 2019-03-09 18:20:40.000 068 21252.74 309.76 43000.23 47966.49 2019-03-09 18:20:41.000 068 21252.75 309.73 43000.26 47966.53 2019-03-09 18:20:42.000 068 21252.78 309.70 43000.27 47966.55 2019-03-09 18:20:43.000 068 21252.75 309.71 43000.24 47966.56 2019-03-09 18:20:44.000 068 21252.74 309.66 43000.28 47966.58 2019-03-09 18:20:45.000 068 21252.72 309.62 43000.34 47966.59 2019-03-09 18:20:46.000 068 21252.69 309.66 43000.37 47966.64 2019-03-09 18:20:47.000 068 21252.70 309.70 43000.39 47966.67 2019-03-09 18:20:48.000 068 21252.70 309.71 43000.37 47966.66 2019-03-09 18:20:49.000 068 21252.68 309.79 43000.38 47966.65 2019-03-09 18:20:50.000 068 21252.73 309.81 43000.34 47966.66 2019-03-09 18:20:51.000 068 21252.72 309.84 43000.33 47966.61 2019-03-09 18:20:52.000 068 21252.69 309.86 43000.31 47966.61 2019-03-09 18:20:53.000 068 21252.70 309.86 43000.28 47966.62 2019-03-09 18:20:54.000 068 21252.69 309.87 43000.31 47966.58 2019-03-09 18:20:55.000 068 21252.67 309.90 43000.30 47966.56 2019-03-09 18:20:56.000 068 21252.67 309.88 43000.31 47966.55 2019-03-09 18:20:57.000 068 21252.67 309.85 43000.30 47966.55 2019-03-09 18:20:58.000 068 21252.69 309.80 43000.32 47966.57 2019-03-09 18:20:59.000 068 21252.68 309.79 43000.35 47966.57 2019-03-09 18:21:00.000 068 21252.68 309.77 43000.38 47966.59 2019-03-09 18:21:01.000 068 21252.67 309.74 43000.35 47966.61 2019-03-09 18:21:02.000 068 21252.68 309.72 43000.39 47966.66 2019-03-09 18:21:03.000 068 21252.65 309.70 43000.40 47966.64 2019-03-09 18:21:04.000 068 21252.67 309.65 43000.40 47966.66 2019-03-09 18:21:05.000 068 21252.64 309.65 43000.40 47966.66 2019-03-09 18:21:06.000 068 21252.65 309.64 43000.40 47966.66 2019-03-09 18:21:07.000 068 21252.64 309.61 43000.43 47966.67 2019-03-09 18:21:08.000 068 21252.63 309.55 43000.47 47966.69 2019-03-09 18:21:09.000 068 21252.59 309.53 43000.46 47966.69 2019-03-09 18:21:10.000 068 21252.60 309.52 43000.51 47966.67 2019-03-09 18:21:11.000 068 21252.62 309.52 43000.51 47966.67 2019-03-09 18:21:12.000 068 21252.62 309.50 43000.48 47966.68 2019-03-09 18:21:13.000 068 21252.62 309.52 43000.45 47966.68 2019-03-09 18:21:14.000 068 21252.59 309.54 43000.45 47966.69 2019-03-09 18:21:15.000 068 21252.59 309.54 43000.44 47966.68 2019-03-09 18:21:16.000 068 21252.59 309.51 43000.45 47966.66 2019-03-09 18:21:17.000 068 21252.63 309.49 43000.45 47966.66 2019-03-09 18:21:18.000 068 21252.67 309.49 43000.44 47966.67 2019-03-09 18:21:19.000 068 21252.70 309.51 43000.46 47966.68 2019-03-09 18:21:20.000 068 21252.72 309.55 43000.46 47966.70 2019-03-09 18:21:21.000 068 21252.73 309.56 43000.47 47966.71 2019-03-09 18:21:22.000 068 21252.74 309.57 43000.47 47966.74 2019-03-09 18:21:23.000 068 21252.74 309.58 43000.47 47966.70 2019-03-09 18:21:24.000 068 21252.78 309.63 43000.43 47966.76 2019-03-09 18:21:25.000 068 21252.77 309.63 43000.44 47966.73 2019-03-09 18:21:26.000 068 21252.78 309.65 43000.43 47966.75 2019-03-09 18:21:27.000 068 21252.81 309.68 43000.43 47966.74 2019-03-09 18:21:28.000 068 21252.83 309.65 43000.42 47966.75 2019-03-09 18:21:29.000 068 21252.83 309.67 43000.44 47966.73 2019-03-09 18:21:30.000 068 21252.79 309.68 43000.46 47966.74 2019-03-09 18:21:31.000 068 21252.79 309.69 43000.46 47966.71 2019-03-09 18:21:32.000 068 21252.78 309.75 43000.42 47966.74 2019-03-09 18:21:33.000 068 21252.72 309.77 43000.39 47966.71 2019-03-09 18:21:34.000 068 21252.63 309.74 43000.40 47966.68 2019-03-09 18:21:35.000 068 21252.52 309.71 43000.46 47966.66 2019-03-09 18:21:36.000 068 21252.46 309.68 43000.47 47966.59 2019-03-09 18:21:37.000 068 21252.45 309.64 43000.46 47966.57 2019-03-09 18:21:38.000 068 21252.39 309.59 43000.43 47966.57 2019-03-09 18:21:39.000 068 21252.36 309.54 43000.49 47966.59 2019-03-09 18:21:40.000 068 21252.32 309.47 43000.50 47966.57 2019-03-09 18:21:41.000 068 21252.29 309.40 43000.56 47966.57 2019-03-09 18:21:42.000 068 21252.28 309.37 43000.55 47966.61 2019-03-09 18:21:43.000 068 21252.25 309.36 43000.54 47966.60 2019-03-09 18:21:44.000 068 21252.22 309.36 43000.57 47966.61 2019-03-09 18:21:45.000 068 21252.21 309.38 43000.56 47966.59 2019-03-09 18:21:46.000 068 21252.23 309.35 43000.52 47966.57 2019-03-09 18:21:47.000 068 21252.23 309.34 43000.53 47966.60 2019-03-09 18:21:48.000 068 21252.21 309.30 43000.55 47966.57 2019-03-09 18:21:49.000 068 21252.16 309.26 43000.55 47966.56 2019-03-09 18:21:50.000 068 21252.16 309.23 43000.57 47966.58 2019-03-09 18:21:51.000 068 21252.19 309.22 43000.61 47966.60 2019-03-09 18:21:52.000 068 21252.21 309.20 43000.61 47966.64 2019-03-09 18:21:53.000 068 21252.24 309.23 43000.63 47966.61 2019-03-09 18:21:54.000 068 21252.23 309.33 43000.60 47966.64 2019-03-09 18:21:55.000 068 21252.25 309.39 43000.56 47966.65 2019-03-09 18:21:56.000 068 21252.28 309.43 43000.58 47966.63 2019-03-09 18:21:57.000 068 21252.33 309.47 43000.56 47966.62 2019-03-09 18:21:58.000 068 21252.34 309.49 43000.54 47966.63 2019-03-09 18:21:59.000 068 21252.33 309.50 43000.52 47966.61 2019-03-09 18:22:00.000 068 21252.39 309.51 43000.52 47966.59 2019-03-09 18:22:01.000 068 21252.39 309.56 43000.52 47966.61 2019-03-09 18:22:02.000 068 21252.39 309.56 43000.54 47966.61 2019-03-09 18:22:03.000 068 21252.38 309.56 43000.51 47966.61 2019-03-09 18:22:04.000 068 21252.37 309.53 43000.52 47966.62 2019-03-09 18:22:05.000 068 21252.39 309.54 43000.51 47966.64 2019-03-09 18:22:06.000 068 21252.40 309.55 43000.52 47966.61 2019-03-09 18:22:07.000 068 21252.40 309.52 43000.56 47966.62 2019-03-09 18:22:08.000 068 21252.40 309.54 43000.54 47966.65 2019-03-09 18:22:09.000 068 21252.38 309.57 43000.53 47966.63 2019-03-09 18:22:10.000 068 21252.38 309.59 43000.55 47966.62 2019-03-09 18:22:11.000 068 21252.39 309.59 43000.49 47966.64 2019-03-09 18:22:12.000 068 21252.40 309.60 43000.49 47966.62 2019-03-09 18:22:13.000 068 21252.41 309.62 43000.47 47966.60 2019-03-09 18:22:14.000 068 21252.44 309.62 43000.45 47966.59 2019-03-09 18:22:15.000 068 21252.45 309.63 43000.40 47966.55 2019-03-09 18:22:16.000 068 21252.47 309.65 43000.36 47966.54 2019-03-09 18:22:17.000 068 21252.46 309.65 43000.36 47966.54 2019-03-09 18:22:18.000 068 21252.46 309.68 43000.35 47966.54 2019-03-09 18:22:19.000 068 21252.45 309.69 43000.38 47966.52 2019-03-09 18:22:20.000 068 21252.47 309.73 43000.38 47966.54 2019-03-09 18:22:21.000 068 21252.47 309.73 43000.33 47966.52 2019-03-09 18:22:22.000 068 21252.46 309.72 43000.35 47966.50 2019-03-09 18:22:23.000 068 21252.46 309.75 43000.36 47966.52 2019-03-09 18:22:24.000 068 21252.39 309.75 43000.36 47966.49 2019-03-09 18:22:25.000 068 21252.36 309.75 43000.36 47966.47 2019-03-09 18:22:26.000 068 21252.39 309.79 43000.35 47966.47 2019-03-09 18:22:27.000 068 21252.37 309.86 43000.31 47966.49 2019-03-09 18:22:28.000 068 21252.38 309.93 43000.26 47966.46 2019-03-09 18:22:29.000 068 21252.34 309.97 43000.18 47966.40 2019-03-09 18:22:30.000 068 21252.32 309.98 43000.19 47966.31 2019-03-09 18:22:31.000 068 21252.31 310.01 43000.14 47966.31 2019-03-09 18:22:32.000 068 21252.32 310.00 43000.10 47966.27 2019-03-09 18:22:33.000 068 21252.33 309.99 43000.10 47966.25 2019-03-09 18:22:34.000 068 21252.37 309.97 43000.08 47966.23 2019-03-09 18:22:35.000 068 21252.39 309.95 43000.05 47966.19 2019-03-09 18:22:36.000 068 21252.36 309.93 43000.06 47966.21 2019-03-09 18:22:37.000 068 21252.37 309.92 43000.07 47966.22 2019-03-09 18:22:38.000 068 21252.39 309.94 43000.06 47966.21 2019-03-09 18:22:39.000 068 21252.38 309.89 43000.09 47966.23 2019-03-09 18:22:40.000 068 21252.41 309.87 43000.08 47966.23 2019-03-09 18:22:41.000 068 21252.43 309.88 43000.06 47966.25 2019-03-09 18:22:42.000 068 21252.42 309.88 43000.10 47966.27 2019-03-09 18:22:43.000 068 21252.37 309.90 43000.10 47966.24 2019-03-09 18:22:44.000 068 21252.39 309.90 43000.09 47966.24 2019-03-09 18:22:45.000 068 21252.42 309.90 43000.10 47966.25 2019-03-09 18:22:46.000 068 21252.37 309.89 43000.11 47966.26 2019-03-09 18:22:47.000 068 21252.36 309.87 43000.12 47966.27 2019-03-09 18:22:48.000 068 21252.34 309.83 43000.16 47966.28 2019-03-09 18:22:49.000 068 21252.32 309.85 43000.18 47966.29 2019-03-09 18:22:50.000 068 21252.31 309.88 43000.20 47966.31 2019-03-09 18:22:51.000 068 21252.29 309.96 43000.19 47966.30 2019-03-09 18:22:52.000 068 21252.32 309.97 43000.17 47966.28 2019-03-09 18:22:53.000 068 21252.29 309.96 43000.15 47966.29 2019-03-09 18:22:54.000 068 21252.26 309.99 43000.14 47966.26 2019-03-09 18:22:55.000 068 21252.25 310.03 43000.16 47966.26 2019-03-09 18:22:56.000 068 21252.26 310.10 43000.12 47966.26 2019-03-09 18:22:57.000 068 21252.25 310.14 43000.09 47966.21 2019-03-09 18:22:58.000 068 21252.24 310.15 43000.12 47966.21 2019-03-09 18:22:59.000 068 21252.23 310.16 43000.06 47966.17 2019-03-09 18:23:00.000 068 21252.24 310.13 43000.05 47966.17 2019-03-09 18:23:01.000 068 21252.26 310.13 43000.08 47966.16 2019-03-09 18:23:02.000 068 21252.27 310.09 43000.09 47966.15 2019-03-09 18:23:03.000 068 21252.29 310.09 43000.11 47966.20 2019-03-09 18:23:04.000 068 21252.28 310.05 43000.09 47966.19 2019-03-09 18:23:05.000 068 21252.28 310.02 43000.12 47966.23 2019-03-09 18:23:06.000 068 21252.28 310.00 43000.16 47966.24 2019-03-09 18:23:07.000 068 21252.31 309.98 43000.21 47966.26 2019-03-09 18:23:08.000 068 21252.32 309.97 43000.21 47966.31 2019-03-09 18:23:09.000 068 21252.31 310.03 43000.20 47966.30 2019-03-09 18:23:10.000 068 21252.31 310.09 43000.16 47966.33 2019-03-09 18:23:11.000 068 21252.28 310.13 43000.16 47966.29 2019-03-09 18:23:12.000 068 21252.26 310.16 43000.15 47966.24 2019-03-09 18:23:13.000 068 21252.23 310.19 43000.10 47966.24 2019-03-09 18:23:14.000 068 21252.22 310.26 43000.08 47966.20 2019-03-09 18:23:15.000 068 21252.18 310.29 43000.06 47966.19 2019-03-09 18:23:16.000 068 21252.19 310.31 43000.08 47966.17 2019-03-09 18:23:17.000 068 21252.19 310.30 43000.05 47966.14 2019-03-09 18:23:18.000 068 21252.17 310.29 43000.04 47966.14 2019-03-09 18:23:19.000 068 21252.19 310.33 43000.00 47966.11 2019-03-09 18:23:20.000 068 21252.21 310.31 43000.01 47966.09 2019-03-09 18:23:21.000 068 21252.22 310.26 43000.02 47966.13 2019-03-09 18:23:22.000 068 21252.23 310.24 43000.04 47966.15 2019-03-09 18:23:23.000 068 21252.25 310.23 43000.07 47966.15 2019-03-09 18:23:24.000 068 21252.27 310.24 43000.07 47966.18 2019-03-09 18:23:25.000 068 21252.28 310.21 43000.06 47966.21 2019-03-09 18:23:26.000 068 21252.28 310.18 43000.12 47966.20 2019-03-09 18:23:27.000 068 21252.29 310.15 43000.15 47966.24 2019-03-09 18:23:28.000 068 21252.28 310.10 43000.16 47966.26 2019-03-09 18:23:29.000 068 21252.28 310.10 43000.18 47966.28 2019-03-09 18:23:30.000 068 21252.27 310.10 43000.20 47966.31 2019-03-09 18:23:31.000 068 21252.24 310.13 43000.18 47966.29 2019-03-09 18:23:32.000 068 21252.22 310.18 43000.13 47966.29 2019-03-09 18:23:33.000 068 21252.23 310.23 43000.11 47966.24 2019-03-09 18:23:34.000 068 21252.26 310.23 43000.11 47966.21 2019-03-09 18:23:35.000 068 21252.25 310.24 43000.12 47966.19 2019-03-09 18:23:36.000 068 21252.23 310.21 43000.09 47966.17 2019-03-09 18:23:37.000 068 21252.23 310.20 43000.12 47966.18 2019-03-09 18:23:38.000 068 21252.21 310.20 43000.13 47966.17 2019-03-09 18:23:39.000 068 21252.23 310.19 43000.10 47966.17 2019-03-09 18:23:40.000 068 21252.24 310.19 43000.11 47966.19 2019-03-09 18:23:41.000 068 21252.21 310.22 43000.12 47966.18 2019-03-09 18:23:42.000 068 21252.22 310.23 43000.13 47966.19 2019-03-09 18:23:43.000 068 21252.21 310.24 43000.11 47966.22 2019-03-09 18:23:44.000 068 21252.19 310.27 43000.11 47966.19 2019-03-09 18:23:45.000 068 21252.19 310.28 43000.12 47966.20 2019-03-09 18:23:46.000 068 21252.21 310.29 43000.11 47966.18 2019-03-09 18:23:47.000 068 21252.18 310.33 43000.07 47966.19 2019-03-09 18:23:48.000 068 21252.19 310.31 43000.03 47966.13 2019-03-09 18:23:49.000 068 21252.20 310.29 43000.05 47966.14 2019-03-09 18:23:50.000 068 21252.21 310.29 43000.04 47966.12 2019-03-09 18:23:51.000 068 21252.21 310.25 43000.06 47966.14 2019-03-09 18:23:52.000 068 21252.20 310.23 43000.06 47966.12 2019-03-09 18:23:53.000 068 21252.17 310.21 43000.08 47966.14 2019-03-09 18:23:54.000 068 21252.14 310.16 43000.06 47966.14 2019-03-09 18:23:55.000 068 21252.16 310.15 43000.08 47966.13 2019-03-09 18:23:56.000 068 21252.16 310.10 43000.08 47966.13 2019-03-09 18:23:57.000 068 21252.14 310.01 43000.10 47966.17 2019-03-09 18:23:58.000 068 21252.14 309.98 43000.13 47966.14 2019-03-09 18:23:59.000 068 21252.14 309.91 43000.13 47966.15 2019-03-09 18:24:00.000 068 21252.11 309.92 43000.12 47966.16 2019-03-09 18:24:01.000 068 21252.04 309.94 43000.11 47966.15 2019-03-09 18:24:02.000 068 21252.02 309.96 43000.06 47966.13 2019-03-09 18:24:03.000 068 21252.01 309.98 43000.03 47966.08 2019-03-09 18:24:04.000 068 21252.05 309.97 42999.97 47966.02 2019-03-09 18:24:05.000 068 21252.05 309.89 42999.98 47966.05 2019-03-09 18:24:06.000 068 21252.06 309.84 42999.97 47966.03 2019-03-09 18:24:07.000 068 21252.11 309.82 43000.01 47966.04 2019-03-09 18:24:08.000 068 21252.19 309.80 43000.03 47966.08 2019-03-09 18:24:09.000 068 21252.23 309.82 43000.03 47966.16 2019-03-09 18:24:10.000 068 21252.28 309.81 43000.06 47966.16 2019-03-09 18:24:11.000 068 21252.31 309.80 43000.08 47966.18 2019-03-09 18:24:12.000 068 21252.33 309.80 43000.08 47966.22 2019-03-09 18:24:13.000 068 21252.37 309.82 43000.07 47966.23 2019-03-09 18:24:14.000 068 21252.38 309.84 43000.05 47966.23 2019-03-09 18:24:15.000 068 21252.40 309.86 43000.05 47966.25 2019-03-09 18:24:16.000 068 21252.41 309.86 43000.06 47966.26 2019-03-09 18:24:17.000 068 21252.43 309.89 43000.07 47966.26 2019-03-09 18:24:18.000 068 21252.39 309.93 43000.07 47966.26 2019-03-09 18:24:19.000 068 21252.39 309.96 43000.06 47966.25 2019-03-09 18:24:20.000 068 21252.43 309.96 43000.05 47966.26 2019-03-09 18:24:21.000 068 21252.39 309.97 43000.08 47966.26 2019-03-09 18:24:22.000 068 21252.40 309.99 43000.09 47966.26 2019-03-09 18:24:23.000 068 21252.44 309.95 43000.13 47966.28 2019-03-09 18:24:24.000 068 21252.40 309.94 43000.14 47966.31 2019-03-09 18:24:25.000 068 21252.38 309.94 43000.17 47966.27 2019-03-09 18:24:26.000 068 21252.36 309.96 43000.15 47966.32 2019-03-09 18:24:27.000 068 21252.36 309.99 43000.16 47966.29 2019-03-09 18:24:28.000 068 21252.36 309.96 43000.14 47966.30 2019-03-09 18:24:29.000 068 21252.35 309.93 43000.11 47966.30 2019-03-09 18:24:30.000 068 21252.39 309.91 43000.13 47966.30 2019-03-09 18:24:31.000 068 21252.39 309.89 43000.17 47966.33 2019-03-09 18:24:32.000 068 21252.35 309.87 43000.16 47966.32 2019-03-09 18:24:33.000 068 21252.35 309.88 43000.18 47966.33 2019-03-09 18:24:34.000 068 21252.35 309.89 43000.17 47966.31 2019-03-09 18:24:35.000 068 21252.31 309.89 43000.21 47966.32 2019-03-09 18:24:36.000 068 21252.32 309.86 43000.21 47966.34 2019-03-09 18:24:37.000 068 21252.30 309.88 43000.22 47966.33 2019-03-09 18:24:38.000 068 21252.33 309.87 43000.21 47966.36 2019-03-09 18:24:39.000 068 21252.31 309.91 43000.22 47966.38 2019-03-09 18:24:40.000 068 21252.33 309.92 43000.19 47966.34 2019-03-09 18:24:41.000 068 21252.35 309.91 43000.21 47966.38 2019-03-09 18:24:42.000 068 21252.40 309.90 43000.25 47966.38 2019-03-09 18:24:43.000 068 21252.44 309.89 43000.26 47966.41 2019-03-09 18:24:44.000 068 21252.44 309.92 43000.26 47966.41 2019-03-09 18:24:45.000 068 21252.45 309.91 43000.28 47966.44 2019-03-09 18:24:46.000 068 21252.43 309.94 43000.28 47966.45 2019-03-09 18:24:47.000 068 21252.45 309.95 43000.28 47966.48 2019-03-09 18:24:48.000 068 21252.44 309.96 43000.26 47966.45 2019-03-09 18:24:49.000 068 21252.49 309.98 43000.26 47966.47 2019-03-09 18:24:50.000 068 21252.51 309.92 43000.29 47966.46 2019-03-09 18:24:51.000 068 21252.56 309.90 43000.31 47966.50 2019-03-09 18:24:52.000 068 21252.57 309.90 43000.32 47966.50 2019-03-09 18:24:53.000 068 21252.56 309.90 43000.30 47966.52 2019-03-09 18:24:54.000 068 21252.59 309.87 43000.29 47966.52 2019-03-09 18:24:55.000 068 21252.57 309.85 43000.27 47966.52 2019-03-09 18:24:56.000 068 21252.56 309.85 43000.29 47966.56 2019-03-09 18:24:57.000 068 21252.60 309.85 43000.34 47966.55 2019-03-09 18:24:58.000 068 21252.60 309.83 43000.34 47966.55 2019-03-09 18:24:59.000 068 21252.59 309.83 43000.35 47966.55 2019-03-09 18:25:00.000 068 21252.61 309.81 43000.39 47966.59 2019-03-09 18:25:01.000 068 21252.65 309.81 43000.40 47966.57 2019-03-09 18:25:02.000 068 21252.63 309.82 43000.40 47966.60 2019-03-09 18:25:03.000 068 21252.59 309.90 43000.39 47966.64 2019-03-09 18:25:04.000 068 21252.57 310.01 43000.32 47966.61 2019-03-09 18:25:05.000 068 21252.56 310.06 43000.31 47966.57 2019-03-09 18:25:06.000 068 21252.53 310.08 43000.24 47966.47 2019-03-09 18:25:07.000 068 21252.48 310.08 43000.21 47966.44 2019-03-09 18:25:08.000 068 21252.47 310.06 43000.21 47966.42 2019-03-09 18:25:09.000 068 21252.43 310.03 43000.21 47966.39 2019-03-09 18:25:10.000 068 21252.42 310.00 43000.20 47966.39 2019-03-09 18:25:11.000 068 21252.39 309.96 43000.21 47966.36 2019-03-09 18:25:12.000 068 21252.33 309.94 43000.21 47966.40 2019-03-09 18:25:13.000 068 21252.31 309.94 43000.22 47966.37 2019-03-09 18:25:14.000 068 21252.33 309.86 43000.25 47966.37 2019-03-09 18:25:15.000 068 21252.32 309.77 43000.32 47966.37 2019-03-09 18:25:16.000 068 21252.27 309.71 43000.35 47966.40 2019-03-09 18:25:17.000 068 21252.25 309.67 43000.40 47966.45 2019-03-09 18:25:18.000 068 21252.21 309.69 43000.42 47966.47 2019-03-09 18:25:19.000 068 21252.20 309.68 43000.45 47966.46 2019-03-09 18:25:20.000 068 21252.22 309.66 43000.46 47966.48 2019-03-09 18:25:21.000 068 21252.21 309.63 43000.45 47966.49 2019-03-09 18:25:22.000 068 21252.21 309.60 43000.43 47966.48 2019-03-09 18:25:23.000 068 21252.21 309.61 43000.44 47966.48 2019-03-09 18:25:24.000 068 21252.24 309.64 43000.46 47966.49 2019-03-09 18:25:25.000 068 21252.25 309.64 43000.40 47966.49 2019-03-09 18:25:26.000 068 21252.24 309.65 43000.38 47966.47 2019-03-09 18:25:27.000 068 21252.25 309.66 43000.34 47966.44 2019-03-09 18:25:28.000 068 21252.31 309.60 43000.31 47966.41 2019-03-09 18:25:29.000 068 21252.34 309.53 43000.34 47966.42 2019-03-09 18:25:30.000 068 21252.37 309.48 43000.36 47966.46 2019-03-09 18:25:31.000 068 21252.40 309.44 43000.36 47966.44 2019-03-09 18:25:32.000 068 21252.41 309.45 43000.36 47966.50 2019-03-09 18:25:33.000 068 21252.44 309.45 43000.34 47966.51 2019-03-09 18:25:34.000 068 21252.49 309.42 43000.37 47966.53 2019-03-09 18:25:35.000 068 21252.50 309.40 43000.39 47966.55 2019-03-09 18:25:36.000 068 21252.53 309.39 43000.45 47966.58 2019-03-09 18:25:37.000 068 21252.54 309.34 43000.49 47966.60 2019-03-09 18:25:38.000 068 21252.54 309.33 43000.51 47966.64 2019-03-09 18:25:39.000 068 21252.57 309.37 43000.54 47966.68 2019-03-09 18:25:40.000 068 21252.55 309.40 43000.52 47966.72 2019-03-09 18:25:41.000 068 21252.51 309.42 43000.54 47966.68 2019-03-09 18:25:42.000 068 21252.53 309.45 43000.54 47966.71 2019-03-09 18:25:43.000 068 21252.52 309.47 43000.54 47966.69 2019-03-09 18:25:44.000 068 21252.48 309.49 43000.53 47966.71 2019-03-09 18:25:45.000 068 21252.50 309.54 43000.50 47966.66 2019-03-09 18:25:46.000 068 21252.46 309.58 43000.46 47966.67 2019-03-09 18:25:47.000 068 21252.47 309.62 43000.45 47966.65 2019-03-09 18:25:48.000 068 21252.46 309.64 43000.42 47966.62 2019-03-09 18:25:49.000 068 21252.49 309.64 43000.42 47966.60 2019-03-09 18:25:50.000 068 21252.49 309.64 43000.40 47966.57 2019-03-09 18:25:51.000 068 21252.49 309.60 43000.41 47966.56 2019-03-09 18:25:52.000 068 21252.49 309.59 43000.41 47966.57 2019-03-09 18:25:53.000 068 21252.46 309.56 43000.40 47966.58 2019-03-09 18:25:54.000 068 21252.40 309.52 43000.43 47966.54 2019-03-09 18:25:55.000 068 21252.35 309.51 43000.45 47966.55 2019-03-09 18:25:56.000 068 21252.34 309.55 43000.44 47966.56 2019-03-09 18:25:57.000 068 21252.35 309.62 43000.41 47966.55 2019-03-09 18:25:58.000 068 21252.39 309.65 43000.38 47966.50 2019-03-09 18:25:59.000 068 21252.37 309.69 43000.32 47966.49 2019-03-09 18:26:00.000 068 21252.37 309.70 43000.31 47966.46 2019-03-09 18:26:01.000 068 21252.36 309.75 43000.25 47966.42 2019-03-09 18:26:02.000 068 21252.35 309.79 43000.22 47966.43 2019-03-09 18:26:03.000 068 21252.36 309.81 43000.17 47966.35 2019-03-09 18:26:04.000 068 21252.37 309.82 43000.14 47966.33 2019-03-09 18:26:05.000 068 21252.37 309.81 43000.13 47966.31 2019-03-09 18:26:06.000 068 21252.36 309.82 43000.13 47966.32 2019-03-09 18:26:07.000 068 21252.37 309.78 43000.14 47966.30 2019-03-09 18:26:08.000 068 21252.41 309.76 43000.15 47966.33 2019-03-09 18:26:09.000 068 21252.47 309.72 43000.18 47966.32 2019-03-09 18:26:10.000 068 21252.50 309.66 43000.24 47966.38 2019-03-09 18:26:11.000 068 21252.56 309.62 43000.32 47966.45 2019-03-09 18:26:12.000 068 21252.59 309.66 43000.34 47966.51 2019-03-09 18:26:13.000 068 21252.58 309.69 43000.34 47966.56 2019-03-09 18:26:14.000 068 21252.60 309.69 43000.28 47966.55 2019-03-09 18:26:15.000 068 21252.66 309.69 43000.29 47966.53 2019-03-09 18:26:16.000 068 21252.66 309.71 43000.28 47966.52 2019-03-09 18:26:17.000 068 21252.66 309.71 43000.27 47966.52 2019-03-09 18:26:18.000 068 21252.63 309.73 43000.27 47966.52 2019-03-09 18:26:19.000 068 21252.64 309.72 43000.30 47966.51 2019-03-09 18:26:20.000 068 21252.64 309.74 43000.29 47966.54 2019-03-09 18:26:21.000 068 21252.66 309.75 43000.29 47966.52 2019-03-09 18:26:22.000 068 21252.67 309.74 43000.29 47966.53 2019-03-09 18:26:23.000 068 21252.65 309.77 43000.27 47966.53 2019-03-09 18:26:24.000 068 21252.70 309.76 43000.27 47966.54 2019-03-09 18:26:25.000 068 21252.70 309.80 43000.28 47966.55 2019-03-09 18:26:26.000 068 21252.73 309.83 43000.26 47966.55 2019-03-09 18:26:27.000 068 21252.74 309.85 43000.24 47966.57 2019-03-09 18:26:28.000 068 21252.72 309.89 43000.24 47966.57 2019-03-09 18:26:29.000 068 21252.72 309.93 43000.22 47966.53 2019-03-09 18:26:30.000 068 21252.76 309.98 43000.23 47966.56 2019-03-09 18:26:31.000 068 21252.81 310.03 43000.25 47966.55 2019-03-09 18:26:32.000 068 21252.78 310.08 43000.22 47966.56 2019-03-09 18:26:33.000 068 21252.80 310.12 43000.22 47966.57 2019-03-09 18:26:34.000 068 21252.81 310.15 43000.20 47966.55 2019-03-09 18:26:35.000 068 21252.82 310.13 43000.22 47966.55 2019-03-09 18:26:36.000 068 21252.79 310.13 43000.20 47966.54 2019-03-09 18:26:37.000 068 21252.81 310.14 43000.20 47966.56 2019-03-09 18:26:38.000 068 21252.76 310.15 43000.24 47966.55 2019-03-09 18:26:39.000 068 21252.73 310.08 43000.25 47966.54 2019-03-09 18:26:40.000 068 21252.71 310.08 43000.32 47966.53 2019-03-09 18:26:41.000 068 21252.73 310.09 43000.32 47966.58 2019-03-09 18:26:42.000 068 21252.71 310.12 43000.29 47966.60 2019-03-09 18:26:43.000 068 21252.66 310.12 43000.31 47966.54 2019-03-09 18:26:44.000 068 21252.61 310.10 43000.32 47966.55 2019-03-09 18:26:45.000 068 21252.60 310.08 43000.31 47966.57 2019-03-09 18:26:46.000 068 21252.60 310.06 43000.32 47966.56 2019-03-09 18:26:47.000 068 21252.58 310.05 43000.34 47966.55 2019-03-09 18:26:48.000 068 21252.52 310.03 43000.35 47966.54 2019-03-09 18:26:49.000 068 21252.49 310.03 43000.34 47966.51 2019-03-09 18:26:50.000 068 21252.49 310.01 43000.35 47966.54 2019-03-09 18:26:51.000 068 21252.47 309.96 43000.35 47966.53 2019-03-09 18:26:52.000 068 21252.44 309.90 43000.39 47966.53 2019-03-09 18:26:53.000 068 21252.41 309.85 43000.39 47966.54 2019-03-09 18:26:54.000 068 21252.44 309.82 43000.42 47966.56 2019-03-09 18:26:55.000 068 21252.41 309.80 43000.39 47966.56 2019-03-09 18:26:56.000 068 21252.39 309.76 43000.43 47966.58 2019-03-09 18:26:57.000 068 21252.42 309.76 43000.44 47966.59 2019-03-09 18:26:58.000 068 21252.44 309.71 43000.46 47966.61 2019-03-09 18:26:59.000 068 21252.46 309.69 43000.44 47966.63 2019-03-09 18:27:00.000 068 21252.49 309.70 43000.47 47966.60 2019-03-09 18:27:01.000 068 21252.48 309.74 43000.46 47966.61 2019-03-09 18:27:02.000 068 21252.48 309.73 43000.47 47966.63 2019-03-09 18:27:03.000 068 21252.48 309.78 43000.47 47966.60 2019-03-09 18:27:04.000 068 21252.48 309.81 43000.46 47966.61 2019-03-09 18:27:05.000 068 21252.53 309.80 43000.42 47966.61 2019-03-09 18:27:06.000 068 21252.58 309.82 43000.37 47966.56 2019-03-09 18:27:07.000 068 21252.59 309.82 43000.40 47966.58 2019-03-09 18:27:08.000 068 21252.64 309.78 43000.38 47966.57 2019-03-09 18:27:09.000 068 21252.64 309.82 43000.37 47966.61 2019-03-09 18:27:10.000 068 21252.65 309.82 43000.36 47966.60 2019-03-09 18:27:11.000 068 21252.70 309.82 43000.36 47966.65 2019-03-09 18:27:12.000 068 21252.73 309.82 43000.35 47966.64 2019-03-09 18:27:13.000 068 21252.75 309.83 43000.35 47966.60 2019-03-09 18:27:14.000 068 21252.75 309.85 43000.36 47966.64 2019-03-09 18:27:15.000 068 21252.74 309.87 43000.37 47966.62 2019-03-09 18:27:16.000 068 21252.72 309.92 43000.33 47966.61 2019-03-09 18:27:17.000 068 21252.71 309.96 43000.31 47966.58 2019-03-09 18:27:18.000 068 21252.70 309.99 43000.24 47966.56 2019-03-09 18:27:19.000 068 21252.68 309.99 43000.23 47966.52 2019-03-09 18:27:20.000 068 21252.63 309.97 43000.19 47966.50 2019-03-09 18:27:21.000 068 21252.56 310.00 43000.19 47966.46 2019-03-09 18:27:22.000 068 21252.57 309.99 43000.20 47966.42 2019-03-09 18:27:23.000 068 21252.59 309.95 43000.21 47966.42 2019-03-09 18:27:24.000 068 21252.58 309.87 43000.21 47966.44 2019-03-09 18:27:25.000 068 21252.61 309.81 43000.29 47966.48 2019-03-09 18:27:26.000 068 21252.62 309.76 43000.30 47966.53 2019-03-09 18:27:27.000 068 21252.62 309.74 43000.34 47966.57 2019-03-09 18:27:28.000 068 21252.65 309.72 43000.36 47966.59 2019-03-09 18:27:29.000 068 21252.71 309.64 43000.37 47966.62 2019-03-09 18:27:30.000 068 21252.74 309.59 43000.45 47966.66 2019-03-09 18:27:31.000 068 21252.73 309.54 43000.48 47966.71 2019-03-09 18:27:32.000 068 21252.71 309.48 43000.48 47966.75 2019-03-09 18:27:33.000 068 21252.72 309.49 43000.52 47966.79 2019-03-09 18:27:34.000 068 21252.76 309.52 43000.55 47966.80 2019-03-09 18:27:35.000 068 21252.77 309.55 43000.54 47966.83 2019-03-09 18:27:36.000 068 21252.76 309.55 43000.51 47966.84 2019-03-09 18:27:37.000 068 21252.74 309.50 43000.55 47966.82 2019-03-09 18:27:38.000 068 21252.76 309.44 43000.60 47966.84 2019-03-09 18:27:39.000 068 21252.74 309.39 43000.64 47966.84 2019-03-09 18:27:40.000 068 21252.78 309.42 43000.65 47966.89 2019-03-09 18:27:41.000 068 21252.78 309.45 43000.66 47966.90 2019-03-09 18:27:42.000 068 21252.81 309.44 43000.66 47966.94 2019-03-09 18:27:43.000 068 21252.85 309.45 43000.67 47966.96 2019-03-09 18:27:44.000 068 21252.91 309.47 43000.67 47966.96 2019-03-09 18:27:45.000 068 21252.92 309.46 43000.66 47966.97 2019-03-09 18:27:46.000 068 21252.97 309.45 43000.65 47967.01 2019-03-09 18:27:47.000 068 21252.97 309.50 43000.66 47967.01 2019-03-09 18:27:48.000 068 21252.94 309.57 43000.63 47967.01 2019-03-09 18:27:49.000 068 21252.91 309.61 43000.61 47966.98 2019-03-09 18:27:50.000 068 21252.86 309.70 43000.58 47966.93 2019-03-09 18:27:51.000 068 21252.88 309.73 43000.52 47966.88 2019-03-09 18:27:52.000 068 21252.87 309.74 43000.51 47966.85 2019-03-09 18:27:53.000 068 21252.86 309.76 43000.49 47966.84 2019-03-09 18:27:54.000 068 21252.89 309.75 43000.44 47966.81 2019-03-09 18:27:55.000 068 21252.89 309.77 43000.45 47966.82 2019-03-09 18:27:56.000 068 21252.88 309.80 43000.46 47966.80 2019-03-09 18:27:57.000 068 21252.92 309.84 43000.43 47966.81 2019-03-09 18:27:58.000 068 21252.92 309.95 43000.36 47966.80 2019-03-09 18:27:59.000 068 21252.88 310.01 43000.31 47966.74 2019-03-09 18:28:00.000 068 21252.90 310.10 43000.26 47966.72 2019-03-09 18:28:01.000 068 21252.92 310.15 43000.21 47966.64 2019-03-09 18:28:02.000 068 21252.85 310.15 43000.18 47966.62 2019-03-09 18:28:03.000 068 21252.81 310.15 43000.11 47966.53 2019-03-09 18:28:04.000 068 21252.78 310.18 43000.12 47966.50 2019-03-09 18:28:05.000 068 21252.72 310.18 43000.14 47966.50 2019-03-09 18:28:06.000 068 21252.71 310.18 43000.14 47966.45 2019-03-09 18:28:07.000 068 21252.70 310.16 43000.14 47966.43 2019-03-09 18:28:08.000 068 21252.68 310.18 43000.13 47966.44 2019-03-09 18:28:09.000 068 21252.68 310.21 43000.13 47966.41 2019-03-09 18:28:10.000 068 21252.68 310.20 43000.12 47966.43 2019-03-09 18:28:11.000 068 21252.68 310.23 43000.09 47966.41 2019-03-09 18:28:12.000 068 21252.67 310.26 43000.10 47966.40 2019-03-09 18:28:13.000 068 21252.67 310.25 43000.08 47966.39 2019-03-09 18:28:14.000 068 21252.64 310.26 43000.05 47966.39 2019-03-09 18:28:15.000 068 21252.63 310.27 43000.07 47966.36 2019-03-09 18:28:16.000 068 21252.64 310.27 43000.08 47966.35 2019-03-09 18:28:17.000 068 21252.62 310.32 43000.06 47966.31 2019-03-09 18:28:18.000 068 21252.62 310.35 43000.05 47966.35 2019-03-09 18:28:19.000 068 21252.60 310.36 43000.04 47966.33 2019-03-09 18:28:20.000 068 21252.62 310.34 43000.05 47966.33 2019-03-09 18:28:21.000 068 21252.62 310.36 43000.07 47966.33 2019-03-09 18:28:22.000 068 21252.62 310.36 43000.08 47966.36 2019-03-09 18:28:23.000 068 21252.62 310.35 43000.09 47966.33 2019-03-09 18:28:24.000 068 21252.61 310.34 43000.08 47966.32 2019-03-09 18:28:25.000 068 21252.62 310.34 43000.08 47966.33 2019-03-09 18:28:26.000 068 21252.59 310.34 43000.06 47966.32 2019-03-09 18:28:27.000 068 21252.59 310.35 43000.06 47966.33 2019-03-09 18:28:28.000 068 21252.63 310.37 43000.06 47966.35 2019-03-09 18:28:29.000 068 21252.63 310.38 43000.04 47966.33 2019-03-09 18:28:30.000 068 21252.62 310.38 43000.02 47966.34 2019-03-09 18:28:31.000 068 21252.56 310.44 43000.02 47966.30 2019-03-09 18:28:32.000 068 21252.53 310.53 42999.96 47966.27 2019-03-09 18:28:33.000 068 21252.57 310.56 42999.90 47966.19 2019-03-09 18:28:34.000 068 21252.58 310.56 42999.84 47966.14 2019-03-09 18:28:35.000 068 21252.60 310.54 42999.81 47966.13 2019-03-09 18:28:36.000 068 21252.61 310.55 42999.83 47966.12 2019-03-09 18:28:37.000 068 21252.62 310.53 42999.84 47966.12 2019-03-09 18:28:38.000 068 21252.65 310.54 42999.82 47966.10 2019-03-09 18:28:39.000 068 21252.68 310.56 42999.81 47966.13 2019-03-09 18:28:40.000 068 21252.71 310.62 42999.77 47966.14 2019-03-09 18:28:41.000 068 21252.71 310.67 42999.77 47966.09 2019-03-09 18:28:42.000 068 21252.70 310.72 42999.73 47966.11 2019-03-09 18:28:43.000 068 21252.71 310.76 42999.67 47966.05 2019-03-09 18:28:44.000 068 21252.74 310.78 42999.63 47966.05 2019-03-09 18:28:45.000 068 21252.74 310.82 42999.66 47966.01 2019-03-09 18:28:46.000 068 21252.77 310.82 42999.63 47966.02 2019-03-09 18:28:47.000 068 21252.78 310.83 42999.64 47965.98 2019-03-09 18:28:48.000 068 21252.77 310.79 42999.63 47965.99 2019-03-09 18:28:49.000 068 21252.76 310.77 42999.69 47966.02 2019-03-09 18:28:50.000 068 21252.73 310.77 42999.69 47966.04 2019-03-09 18:28:51.000 068 21252.72 310.74 42999.74 47966.04 2019-03-09 18:28:52.000 068 21252.75 310.67 42999.77 47966.08 2019-03-09 18:28:53.000 068 21252.77 310.62 42999.80 47966.11 2019-03-09 18:28:54.000 068 21252.78 310.63 42999.84 47966.16 2019-03-09 18:28:55.000 068 21252.77 310.65 42999.85 47966.23 2019-03-09 18:28:56.000 068 21252.75 310.64 42999.82 47966.19 2019-03-09 18:28:57.000 068 21252.72 310.61 42999.84 47966.21 2019-03-09 18:28:58.000 068 21252.72 310.55 42999.90 47966.24 2019-03-09 18:28:59.000 068 21252.70 310.53 42999.95 47966.27 2019-03-09 18:29:00.000 068 21252.70 310.50 43000.03 47966.28 2019-03-09 18:29:01.000 068 21252.70 310.52 43000.04 47966.33 2019-03-09 18:29:02.000 068 21252.67 310.53 43000.03 47966.34 2019-03-09 18:29:03.000 068 21252.66 310.58 43000.02 47966.34 2019-03-09 18:29:04.000 068 21252.67 310.60 43000.03 47966.30 2019-03-09 18:29:05.000 068 21252.69 310.59 43000.02 47966.34 2019-03-09 18:29:06.000 068 21252.71 310.58 43000.01 47966.32 2019-03-09 18:29:07.000 068 21252.73 310.58 43000.05 47966.34 2019-03-09 18:29:08.000 068 21252.79 310.55 43000.07 47966.36 2019-03-09 18:29:09.000 068 21252.80 310.53 43000.10 47966.39 2019-03-09 18:29:10.000 068 21252.78 310.52 43000.09 47966.41 2019-03-09 18:29:11.000 068 21252.80 310.49 43000.09 47966.42 2019-03-09 18:29:12.000 068 21252.80 310.47 43000.12 47966.44 2019-03-09 18:29:13.000 068 21252.79 310.49 43000.12 47966.45 2019-03-09 18:29:14.000 068 21252.80 310.50 43000.13 47966.47 2019-03-09 18:29:15.000 068 21252.80 310.51 43000.10 47966.46 2019-03-09 18:29:16.000 068 21252.78 310.56 43000.09 47966.47 2019-03-09 18:29:17.000 068 21252.78 310.65 43000.07 47966.44 2019-03-09 18:29:18.000 068 21252.85 310.70 43000.03 47966.43 2019-03-09 18:29:19.000 068 21252.87 310.74 43000.01 47966.40 2019-03-09 18:29:20.000 068 21252.89 310.74 43000.02 47966.42 2019-03-09 18:29:21.000 068 21252.88 310.74 43000.01 47966.40 2019-03-09 18:29:22.000 068 21252.93 310.69 43000.00 47966.39 2019-03-09 18:29:23.000 068 21252.92 310.68 43000.00 47966.38 2019-03-09 18:29:24.000 068 21252.90 310.64 43000.02 47966.37 2019-03-09 18:29:25.000 068 21252.87 310.60 43000.05 47966.42 2019-03-09 18:29:26.000 068 21252.85 310.60 43000.08 47966.44 2019-03-09 18:29:27.000 068 21252.80 310.63 43000.13 47966.44 2019-03-09 18:29:28.000 068 21252.78 310.68 43000.09 47966.44 2019-03-09 18:29:29.000 068 21252.78 310.73 43000.03 47966.44 2019-03-09 18:29:30.000 068 21252.80 310.77 42999.99 47966.39 2019-03-09 18:29:31.000 068 21252.81 310.78 42999.93 47966.34 2019-03-09 18:29:32.000 068 21252.80 310.77 42999.91 47966.33 2019-03-09 18:29:33.000 068 21252.79 310.75 42999.93 47966.33 2019-03-09 18:29:34.000 068 21252.81 310.74 42999.90 47966.28 2019-03-09 18:29:35.000 068 21252.80 310.75 42999.92 47966.26 2019-03-09 18:29:36.000 068 21252.76 310.77 42999.91 47966.27 2019-03-09 18:29:37.000 068 21252.76 310.83 42999.84 47966.24 2019-03-09 18:29:38.000 068 21252.73 310.93 42999.82 47966.21 2019-03-09 18:29:39.000 068 21252.68 311.00 42999.75 47966.14 2019-03-09 18:29:40.000 068 21252.67 310.99 42999.66 47966.04 2019-03-09 18:29:41.000 068 21252.72 310.98 42999.63 47966.01 2019-03-09 18:29:42.000 068 21252.79 310.93 42999.67 47966.02 2019-03-09 18:29:43.000 068 21252.85 310.88 42999.71 47966.05 2019-03-09 18:29:44.000 068 21252.95 310.83 42999.75 47966.12 2019-03-09 18:29:45.000 068 21253.02 310.78 42999.76 47966.17 2019-03-09 18:29:46.000 068 21253.12 310.75 42999.81 47966.26 2019-03-09 18:29:47.000 068 21253.23 310.70 42999.83 47966.33 2019-03-09 18:29:48.000 068 21253.27 310.63 42999.87 47966.40 2019-03-09 18:29:49.000 068 21253.32 310.57 42999.97 47966.51 2019-03-09 18:29:50.000 068 21253.38 310.48 43000.02 47966.58 2019-03-09 18:29:51.000 068 21253.43 310.42 43000.10 47966.68 2019-03-09 18:29:52.000 068 21253.45 310.37 43000.18 47966.75 2019-03-09 18:29:53.000 068 21253.50 310.33 43000.24 47966.84 2019-03-09 18:29:54.000 068 21253.53 310.32 43000.27 47966.87 2019-03-09 18:29:55.000 068 21253.54 310.33 43000.29 47966.94 2019-03-09 18:29:56.000 068 21253.59 310.35 43000.29 47966.96 2019-03-09 18:29:57.000 068 21253.57 310.38 43000.33 47967.01 2019-03-09 18:29:58.000 068 21253.55 310.39 43000.30 47966.97 2019-03-09 18:29:59.000 068 21253.59 310.38 43000.31 47966.99 2019-03-09 18:30:00.000 068 21253.62 310.41 43000.34 47967.00 2019-03-09 18:30:01.000 068 21253.62 310.42 43000.35 47967.01 2019-03-09 18:30:02.000 068 21253.60 310.42 43000.35 47967.02 2019-03-09 18:30:03.000 068 21253.57 310.44 43000.35 47967.01 2019-03-09 18:30:04.000 068 21253.59 310.46 43000.34 47966.99 2019-03-09 18:30:05.000 068 21253.61 310.43 43000.34 47966.99 2019-03-09 18:30:06.000 068 21253.58 310.40 43000.35 47967.00 2019-03-09 18:30:07.000 068 21253.58 310.39 43000.36 47967.00 2019-03-09 18:30:08.000 068 21253.58 310.39 43000.39 47967.01 2019-03-09 18:30:09.000 068 21253.57 310.41 43000.39 47967.03 2019-03-09 18:30:10.000 068 21253.58 310.42 43000.39 47967.01 2019-03-09 18:30:11.000 068 21253.58 310.42 43000.42 47967.03 2019-03-09 18:30:12.000 068 21253.59 310.40 43000.41 47967.03 2019-03-09 18:30:13.000 068 21253.60 310.38 43000.42 47967.05 2019-03-09 18:30:14.000 068 21253.56 310.37 43000.43 47967.07 2019-03-09 18:30:15.000 068 21253.59 310.36 43000.46 47967.09 2019-03-09 18:30:16.000 068 21253.62 310.39 43000.46 47967.12 2019-03-09 18:30:17.000 068 21253.62 310.39 43000.46 47967.12 2019-03-09 18:30:18.000 068 21253.67 310.38 43000.45 47967.10 2019-03-09 18:30:19.000 068 21253.68 310.39 43000.46 47967.12 2019-03-09 18:30:20.000 068 21253.74 310.36 43000.46 47967.14 2019-03-09 18:30:21.000 068 21253.74 310.37 43000.47 47967.13 2019-03-09 18:30:22.000 068 21253.77 310.37 43000.50 47967.15 2019-03-09 18:30:23.000 068 21253.77 310.37 43000.45 47967.16 2019-03-09 18:30:24.000 068 21253.76 310.42 43000.44 47967.16 2019-03-09 18:30:25.000 068 21253.74 310.52 43000.40 47967.17 2019-03-09 18:30:26.000 068 21253.72 310.63 43000.32 47967.13 2019-03-09 18:30:27.000 068 21253.68 310.73 43000.26 47967.06 2019-03-09 18:30:28.000 068 21253.65 310.82 43000.20 47966.98 2019-03-09 18:30:29.000 068 21253.60 310.87 43000.12 47966.90 2019-03-09 18:30:30.000 068 21253.51 310.88 43000.05 47966.82 2019-03-09 18:30:31.000 068 21253.42 310.90 43000.00 47966.73 2019-03-09 18:30:32.000 068 21253.39 310.95 42999.94 47966.64 2019-03-09 18:30:33.000 068 21253.33 310.97 42999.92 47966.57 2019-03-09 18:30:34.000 068 21253.29 310.98 42999.87 47966.52 2019-03-09 18:30:35.000 068 21253.24 310.99 42999.83 47966.46 2019-03-09 18:30:36.000 068 21253.23 310.99 42999.82 47966.45 2019-03-09 18:30:37.000 068 21253.18 311.00 42999.84 47966.44 2019-03-09 18:30:38.000 068 21253.15 310.98 42999.83 47966.38 2019-03-09 18:30:39.000 068 21253.12 311.01 42999.78 47966.38 2019-03-09 18:30:40.000 068 21253.08 311.01 42999.78 47966.34 2019-03-09 18:30:41.000 068 21253.04 310.98 42999.76 47966.32 2019-03-09 18:30:42.000 068 21252.99 310.97 42999.77 47966.29 2019-03-09 18:30:43.000 068 21252.95 310.95 42999.77 47966.25 2019-03-09 18:30:44.000 068 21252.89 310.98 42999.77 47966.25 2019-03-09 18:30:45.000 068 21252.89 311.04 42999.74 47966.24 2019-03-09 18:30:46.000 068 21252.90 311.09 42999.70 47966.20 2019-03-09 18:30:47.000 068 21252.90 311.15 42999.65 47966.17 2019-03-09 18:30:48.000 068 21252.93 311.22 42999.60 47966.12 2019-03-09 18:30:49.000 068 21252.98 311.27 42999.53 47966.08 2019-03-09 18:30:50.000 068 21253.00 311.35 42999.47 47966.04 2019-03-09 18:30:51.000 068 21253.04 311.38 42999.36 47966.00 2019-03-09 18:30:52.000 068 21253.04 311.35 42999.35 47965.96 2019-03-09 18:30:53.000 068 21253.03 311.30 42999.33 47965.92 2019-03-09 18:30:54.000 068 21253.02 311.23 42999.35 47965.91 2019-03-09 18:30:55.000 068 21253.01 311.19 42999.38 47965.93 2019-03-09 18:30:56.000 068 21253.05 311.17 42999.43 47965.92 2019-03-09 18:30:57.000 068 21253.06 311.15 42999.46 47965.97 2019-03-09 18:30:58.000 068 21253.08 311.14 42999.50 47966.04 2019-03-09 18:30:59.000 068 21253.08 311.21 42999.50 47966.04 2019-03-09 18:31:00.000 068 21253.12 311.21 42999.48 47966.04 2019-03-09 18:31:01.000 068 21253.15 311.21 42999.49 47966.06 2019-03-09 18:31:02.000 068 21253.18 311.20 42999.50 47966.11 2019-03-09 18:31:03.000 068 21253.17 311.22 42999.47 47966.11 2019-03-09 18:31:04.000 068 21253.15 311.19 42999.49 47966.10 2019-03-09 18:31:05.000 068 21253.14 311.18 42999.55 47966.11 2019-03-09 18:31:06.000 068 21253.16 311.16 42999.57 47966.09 2019-03-09 18:31:07.000 068 21253.15 311.16 42999.57 47966.15 2019-03-09 18:31:08.000 068 21253.11 311.18 42999.57 47966.13 2019-03-09 18:31:09.000 068 21253.10 311.18 42999.59 47966.10 2019-03-09 18:31:10.000 068 21253.09 311.15 42999.58 47966.13 2019-03-09 18:31:11.000 068 21253.06 311.18 42999.55 47966.11 2019-03-09 18:31:12.000 068 21253.03 311.18 42999.57 47966.10 2019-03-09 18:31:13.000 068 21252.97 311.20 42999.59 47966.09 2019-03-09 18:31:14.000 068 21252.90 311.12 42999.64 47966.05 2019-03-09 18:31:15.000 068 21252.89 311.04 42999.68 47966.06 2019-03-09 18:31:16.000 068 21252.87 310.97 42999.74 47966.10 2019-03-09 18:31:17.000 068 21252.85 310.96 42999.80 47966.14 2019-03-09 18:31:18.000 068 21252.87 310.98 42999.82 47966.19 2019-03-09 18:31:19.000 068 21252.86 311.02 42999.85 47966.23 2019-03-09 18:31:20.000 068 21252.88 311.05 42999.87 47966.28 2019-03-09 18:31:21.000 068 21252.88 311.09 42999.87 47966.29 2019-03-09 18:31:22.000 068 21252.93 311.09 42999.87 47966.31 2019-03-09 18:31:23.000 068 21252.96 311.09 42999.88 47966.33 2019-03-09 18:31:24.000 068 21252.98 311.08 42999.92 47966.36 2019-03-09 18:31:25.000 068 21252.98 311.08 42999.94 47966.38 2019-03-09 18:31:26.000 068 21253.01 311.08 42999.96 47966.42 2019-03-09 18:31:27.000 068 21253.00 311.07 42999.99 47966.42 2019-03-09 18:31:28.000 068 21252.99 311.05 43000.01 47966.43 2019-03-09 18:31:29.000 068 21252.99 311.04 42999.99 47966.46 2019-03-09 18:31:30.000 068 21252.99 311.03 43000.02 47966.45 2019-03-09 18:31:31.000 068 21253.01 311.01 43000.02 47966.50 2019-03-09 18:31:32.000 068 21252.99 310.99 43000.05 47966.50 2019-03-09 18:31:33.000 068 21253.00 311.00 43000.08 47966.52 2019-03-09 18:31:34.000 068 21252.99 310.99 43000.07 47966.54 2019-03-09 18:31:35.000 068 21253.03 310.93 43000.08 47966.52 2019-03-09 18:31:36.000 068 21253.03 310.92 43000.10 47966.58 2019-03-09 18:31:37.000 068 21252.98 310.96 43000.14 47966.55 2019-03-09 18:31:38.000 068 21252.96 310.97 43000.13 47966.55 2019-03-09 18:31:39.000 068 21252.98 310.96 43000.15 47966.56 2019-03-09 18:31:40.000 068 21252.97 310.96 43000.12 47966.55 2019-03-09 18:31:41.000 068 21252.96 310.95 43000.12 47966.55 2019-03-09 18:31:42.000 068 21252.96 310.93 43000.12 47966.55 2019-03-09 18:31:43.000 068 21252.95 310.89 43000.12 47966.56 2019-03-09 18:31:44.000 068 21252.97 310.89 43000.15 47966.57 2019-03-09 18:31:45.000 068 21252.98 310.89 43000.17 47966.57 2019-03-09 18:31:46.000 068 21252.96 310.93 43000.14 47966.58 2019-03-09 18:31:47.000 068 21252.98 310.95 43000.14 47966.57 2019-03-09 18:31:48.000 068 21253.02 311.01 43000.11 47966.57 2019-03-09 18:31:49.000 068 21253.05 310.99 43000.10 47966.58 2019-03-09 18:31:50.000 068 21253.02 310.96 43000.10 47966.58 2019-03-09 18:31:51.000 068 21253.04 310.98 43000.10 47966.57 2019-03-09 18:31:52.000 068 21253.06 310.99 43000.10 47966.57 2019-03-09 18:31:53.000 068 21253.08 311.05 43000.09 47966.57 2019-03-09 18:31:54.000 068 21253.15 311.08 43000.08 47966.58 2019-03-09 18:31:55.000 068 21253.19 311.07 43000.07 47966.58 2019-03-09 18:31:56.000 068 21253.21 311.06 43000.08 47966.59 2019-03-09 18:31:57.000 068 21253.20 311.02 43000.10 47966.60 2019-03-09 18:31:58.000 068 21253.23 311.02 43000.10 47966.62 2019-03-09 18:31:59.000 068 21253.24 310.98 43000.10 47966.64 2019-03-09 18:32:00.000 068 21253.23 310.97 43000.15 47966.67 2019-03-09 18:32:01.000 068 21253.24 310.96 43000.22 47966.70 2019-03-09 18:32:02.000 068 21253.23 311.01 43000.24 47966.72 2019-03-09 18:32:03.000 068 21253.18 311.00 43000.23 47966.72 2019-03-09 18:32:04.000 068 21253.17 310.99 43000.26 47966.72 2019-03-09 18:32:05.000 068 21253.12 310.99 43000.28 47966.75 2019-03-09 18:32:06.000 068 21253.11 310.98 43000.32 47966.75 2019-03-09 18:32:07.000 068 21253.11 310.96 43000.35 47966.76 2019-03-09 18:32:08.000 068 21253.10 310.99 43000.35 47966.79 2019-03-09 18:32:09.000 068 21253.09 311.01 43000.34 47966.82 2019-03-09 18:32:10.000 068 21253.10 311.02 43000.39 47966.82 2019-03-09 18:32:11.000 068 21253.10 311.01 43000.42 47966.80 2019-03-09 18:32:12.000 068 21253.12 311.01 43000.40 47966.85 2019-03-09 18:32:13.000 068 21253.13 311.01 43000.39 47966.86 2019-03-09 18:32:14.000 068 21253.12 310.98 43000.43 47966.84 2019-03-09 18:32:15.000 068 21253.12 310.93 43000.44 47966.86 2019-03-09 18:32:16.000 068 21253.10 310.92 43000.46 47966.86 2019-03-09 18:32:17.000 068 21253.06 310.91 43000.48 47966.90 2019-03-09 18:32:18.000 068 21253.08 310.90 43000.50 47966.89 2019-03-09 18:32:19.000 068 21253.08 310.86 43000.51 47966.90 2019-03-09 18:32:20.000 068 21253.08 310.84 43000.53 47966.91 2019-03-09 18:32:21.000 068 21253.06 310.80 43000.55 47966.94 2019-03-09 18:32:22.000 068 21253.05 310.76 43000.57 47966.92 2019-03-09 18:32:23.000 068 21253.08 310.71 43000.57 47966.96 2019-03-09 18:32:24.000 068 21253.09 310.66 43000.55 47966.95 2019-03-09 18:32:25.000 068 21253.06 310.61 43000.62 47966.99 2019-03-09 18:32:26.000 068 21253.07 310.56 43000.66 47967.03 2019-03-09 18:32:27.000 068 21253.12 310.53 43000.70 47967.07 2019-03-09 18:32:28.000 068 21253.19 310.54 43000.69 47967.12 2019-03-09 18:32:29.000 068 21253.26 310.49 43000.71 47967.14 2019-03-09 18:32:30.000 068 21253.30 310.45 43000.72 47967.20 2019-03-09 18:32:31.000 068 21253.32 310.44 43000.75 47967.22 2019-03-09 18:32:32.000 068 21253.33 310.38 43000.77 47967.21 2019-03-09 18:32:33.000 068 21253.29 310.40 43000.76 47967.27 2019-03-09 18:32:34.000 068 21253.30 310.36 43000.78 47967.25 2019-03-09 18:32:35.000 068 21253.36 310.37 43000.83 47967.28 2019-03-09 18:32:36.000 068 21253.39 310.36 43000.79 47967.31 2019-03-09 18:32:37.000 068 21253.39 310.36 43000.80 47967.32 2019-03-09 18:32:38.000 068 21253.41 310.35 43000.81 47967.35 2019-03-09 18:32:39.000 068 21253.44 310.34 43000.81 47967.34 2019-03-09 18:32:40.000 068 21253.48 310.36 43000.82 47967.36 2019-03-09 18:32:41.000 068 21253.48 310.37 43000.82 47967.38 2019-03-09 18:32:42.000 068 21253.52 310.36 43000.82 47967.36 2019-03-09 18:32:43.000 068 21253.53 310.36 43000.81 47967.41 2019-03-09 18:32:44.000 068 21253.57 310.34 43000.80 47967.40 2019-03-09 18:32:45.000 068 21253.59 310.38 43000.78 47967.40 2019-03-09 18:32:46.000 068 21253.62 310.43 43000.77 47967.40 2019-03-09 18:32:47.000 068 21253.60 310.50 43000.72 47967.41 2019-03-09 18:32:48.000 068 21253.62 310.51 43000.73 47967.38 2019-03-09 18:32:49.000 068 21253.62 310.52 43000.73 47967.37 2019-03-09 18:32:50.000 068 21253.59 310.59 43000.70 47967.35 2019-03-09 18:32:51.000 068 21253.57 310.65 43000.66 47967.31 2019-03-09 18:32:52.000 068 21253.58 310.70 43000.60 47967.30 2019-03-09 18:32:53.000 068 21253.57 310.72 43000.54 47967.23 2019-03-09 18:32:54.000 068 21253.51 310.79 43000.53 47967.23 2019-03-09 18:32:55.000 068 21253.51 310.88 43000.46 47967.13 2019-03-09 18:32:56.000 068 21253.51 310.95 43000.38 47967.09 2019-03-09 18:32:57.000 068 21253.50 310.93 43000.32 47967.00 2019-03-09 18:32:58.000 068 21253.52 310.92 43000.29 47966.97 2019-03-09 18:32:59.000 068 21253.51 310.94 43000.26 47966.94 2019-03-09 18:33:00.000 068 21253.54 310.93 43000.21 47966.91 2019-03-09 18:33:01.000 068 21253.54 310.94 43000.22 47966.90 2019-03-09 18:33:02.000 068 21253.51 310.93 43000.22 47966.91 2019-03-09 18:33:03.000 068 21253.48 310.93 43000.22 47966.85 2019-03-09 18:33:04.000 068 21253.50 310.96 43000.19 47966.86 2019-03-09 18:33:05.000 068 21253.56 310.93 43000.17 47966.84 2019-03-09 18:33:06.000 068 21253.66 310.87 43000.18 47966.87 2019-03-09 18:33:07.000 068 21253.76 310.81 43000.20 47966.94 2019-03-09 18:33:08.000 068 21253.86 310.77 43000.21 47967.00 2019-03-09 18:33:09.000 068 21253.92 310.75 43000.24 47967.07 2019-03-09 18:33:10.000 068 21253.95 310.70 43000.29 47967.12 2019-03-09 18:33:11.000 068 21253.98 310.68 43000.31 47967.12 2019-03-09 18:33:12.000 068 21253.98 310.66 43000.34 47967.17 2019-03-09 18:33:13.000 068 21253.97 310.64 43000.33 47967.18 2019-03-09 18:33:14.000 068 21253.99 310.62 43000.29 47967.17 2019-03-09 18:33:15.000 068 21253.94 310.59 43000.32 47967.17 2019-03-09 18:33:16.000 068 21253.91 310.55 43000.34 47967.18 2019-03-09 18:33:17.000 068 21253.90 310.52 43000.36 47967.16 2019-03-09 18:33:18.000 068 21253.87 310.51 43000.36 47967.17 2019-03-09 18:33:19.000 068 21253.80 310.59 43000.33 47967.13 2019-03-09 18:33:20.000 068 21253.72 310.63 43000.25 47967.11 2019-03-09 18:33:21.000 068 21253.65 310.66 43000.24 47967.02 2019-03-09 18:33:22.000 068 21253.67 310.67 43000.19 47966.94 2019-03-09 18:33:23.000 068 21253.67 310.68 43000.16 47966.93 2019-03-09 18:33:24.000 068 21253.68 310.65 43000.13 47966.90 2019-03-09 18:33:25.000 068 21253.64 310.62 43000.12 47966.88 2019-03-09 18:33:26.000 068 21253.63 310.59 43000.12 47966.82 2019-03-09 18:33:27.000 068 21253.60 310.59 43000.11 47966.83 2019-03-09 18:33:28.000 068 21253.57 310.62 43000.10 47966.83 2019-03-09 18:33:29.000 068 21253.54 310.67 43000.07 47966.80 2019-03-09 18:33:30.000 068 21253.54 310.67 43000.02 47966.74 2019-03-09 18:33:31.000 068 21253.55 310.66 43000.01 47966.73 2019-03-09 18:33:32.000 068 21253.54 310.67 43000.04 47966.72 2019-03-09 18:33:33.000 068 21253.58 310.66 42999.99 47966.70 2019-03-09 18:33:34.000 068 21253.60 310.67 42999.98 47966.72 2019-03-09 18:33:35.000 068 21253.61 310.70 42999.97 47966.69 2019-03-09 18:33:36.000 068 21253.63 310.72 42999.93 47966.69 2019-03-09 18:33:37.000 068 21253.62 310.77 42999.92 47966.67 2019-03-09 18:33:38.000 068 21253.57 310.80 42999.92 47966.65 2019-03-09 18:33:39.000 068 21253.56 310.83 42999.87 47966.61 2019-03-09 18:33:40.000 068 21253.57 310.84 42999.82 47966.60 2019-03-09 18:33:41.000 068 21253.56 310.88 42999.83 47966.54 2019-03-09 18:33:42.000 068 21253.51 310.91 42999.82 47966.53 2019-03-09 18:33:43.000 068 21253.50 310.93 42999.76 47966.51 2019-03-09 18:33:44.000 068 21253.51 310.95 42999.74 47966.48 2019-03-09 18:33:45.000 068 21253.51 310.93 42999.75 47966.45 2019-03-09 18:33:46.000 068 21253.51 310.94 42999.75 47966.43 2019-03-09 18:33:47.000 068 21253.50 310.94 42999.72 47966.44 2019-03-09 18:33:48.000 068 21253.51 310.97 42999.69 47966.40 2019-03-09 18:33:49.000 068 21253.50 310.99 42999.69 47966.43 2019-03-09 18:33:50.000 068 21253.50 311.00 42999.70 47966.40 2019-03-09 18:33:51.000 068 21253.56 310.96 42999.66 47966.40 2019-03-09 18:33:52.000 068 21253.65 310.85 42999.71 47966.44 2019-03-09 18:33:53.000 068 21253.73 310.73 42999.82 47966.52 2019-03-09 18:33:54.000 068 21253.77 310.69 42999.90 47966.63 2019-03-09 18:33:55.000 068 21253.78 310.69 42999.95 47966.70 2019-03-09 18:33:56.000 068 21253.82 310.67 42999.98 47966.77 2019-03-09 18:33:57.000 068 21253.85 310.66 43000.01 47966.83 2019-03-09 18:33:58.000 068 21253.85 310.62 43000.05 47966.83 2019-03-09 18:33:59.000 068 21253.80 310.58 43000.08 47966.89 2019-03-09 18:34:00.000 068 21253.76 310.52 43000.12 47966.88 2019-03-09 18:34:01.000 068 21253.76 310.49 43000.16 47966.92 2019-03-09 18:34:02.000 068 21253.75 310.48 43000.18 47966.96 2019-03-09 18:34:03.000 068 21253.70 310.45 43000.24 47966.96 2019-03-09 18:34:04.000 068 21253.72 310.45 43000.26 47966.96 2019-03-09 18:34:05.000 068 21253.70 310.43 43000.26 47967.02 2019-03-09 18:34:06.000 068 21253.71 310.43 43000.32 47967.05 2019-03-09 18:34:07.000 068 21253.71 310.43 43000.31 47967.01 2019-03-09 18:34:08.000 068 21253.69 310.43 43000.29 47967.05 2019-03-09 18:34:09.000 068 21253.69 310.42 43000.30 47967.07 2019-03-09 18:34:10.000 068 21253.72 310.41 43000.36 47967.06 2019-03-09 18:34:11.000 068 21253.74 310.41 43000.35 47967.06 2019-03-09 18:34:12.000 068 21253.77 310.40 43000.37 47967.10 2019-03-09 18:34:13.000 068 21253.75 310.42 43000.36 47967.11 2019-03-09 18:34:14.000 068 21253.76 310.43 43000.37 47967.13 2019-03-09 18:34:15.000 068 21253.79 310.42 43000.36 47967.15 2019-03-09 18:34:16.000 068 21253.81 310.44 43000.38 47967.15 2019-03-09 18:34:17.000 068 21253.79 310.44 43000.41 47967.17 2019-03-09 18:34:18.000 068 21253.77 310.46 43000.41 47967.18 2019-03-09 18:34:19.000 068 21253.83 310.46 43000.38 47967.21 2019-03-09 18:34:20.000 068 21253.82 310.51 43000.37 47967.19 2019-03-09 18:34:21.000 068 21253.84 310.50 43000.37 47967.19 2019-03-09 18:34:22.000 068 21253.90 310.45 43000.41 47967.25 2019-03-09 18:34:23.000 068 21253.92 310.47 43000.46 47967.26 2019-03-09 18:34:24.000 068 21253.93 310.44 43000.51 47967.31 2019-03-09 18:34:25.000 068 21253.92 310.48 43000.51 47967.36 2019-03-09 18:34:26.000 068 21253.91 310.54 43000.52 47967.34 2019-03-09 18:34:27.000 068 21253.91 310.64 43000.47 47967.32 2019-03-09 18:34:28.000 068 21253.87 310.71 43000.43 47967.27 2019-03-09 18:34:29.000 068 21253.78 310.76 43000.37 47967.19 2019-03-09 18:34:30.000 068 21253.74 310.82 43000.29 47967.14 2019-03-09 18:34:31.000 068 21253.67 310.85 43000.26 47967.09 2019-03-09 18:34:32.000 068 21253.59 310.87 43000.21 47966.96 2019-03-09 18:34:33.000 068 21253.51 310.87 43000.19 47966.94 2019-03-09 18:34:34.000 068 21253.40 310.87 43000.17 47966.88 2019-03-09 18:34:35.000 068 21253.34 310.83 43000.15 47966.78 2019-03-09 18:34:36.000 068 21253.27 310.79 43000.14 47966.78 2019-03-09 18:34:37.000 068 21253.22 310.78 43000.16 47966.73 2019-03-09 18:34:38.000 068 21253.16 310.83 43000.12 47966.71 2019-03-09 18:34:39.000 068 21253.09 310.87 43000.09 47966.65 2019-03-09 18:34:40.000 068 21253.07 310.94 43000.03 47966.59 2019-03-09 18:34:41.000 068 21253.02 310.96 42999.98 47966.56 2019-03-09 18:34:42.000 068 21253.03 310.96 42999.98 47966.50 2019-03-09 18:34:43.000 068 21253.02 310.95 42999.98 47966.44 2019-03-09 18:34:44.000 068 21253.00 310.94 42999.93 47966.47 2019-03-09 18:34:45.000 068 21253.01 310.90 42999.95 47966.43 2019-03-09 18:34:46.000 068 21253.02 310.89 42999.96 47966.44 2019-03-09 18:34:47.000 068 21253.08 310.85 42999.96 47966.45 2019-03-09 18:34:48.000 068 21253.13 310.79 43000.04 47966.51 2019-03-09 18:34:49.000 068 21253.16 310.75 43000.05 47966.55 2019-03-09 18:34:50.000 068 21253.21 310.71 43000.11 47966.58 2019-03-09 18:34:51.000 068 21253.24 310.66 43000.16 47966.66 2019-03-09 18:34:52.000 068 21253.26 310.61 43000.23 47966.70 2019-03-09 18:34:53.000 068 21253.29 310.57 43000.28 47966.77 2019-03-09 18:34:54.000 068 21253.31 310.55 43000.33 47966.83 2019-03-09 18:34:55.000 068 21253.30 310.52 43000.41 47966.87 2019-03-09 18:34:56.000 068 21253.32 310.49 43000.42 47966.94 2019-03-09 18:34:57.000 068 21253.32 310.48 43000.44 47966.98 2019-03-09 18:34:58.000 068 21253.36 310.48 43000.47 47967.01 2019-03-09 18:34:59.000 068 21253.38 310.47 43000.51 47967.05 2019-03-09 18:35:00.000 068 21253.39 310.48 43000.53 47967.07 2019-03-09 18:35:01.000 068 21253.40 310.49 43000.53 47967.08 2019-03-09 18:35:02.000 068 21253.40 310.51 43000.51 47967.08 2019-03-09 18:35:03.000 068 21253.40 310.54 43000.49 47967.09 2019-03-09 18:35:04.000 068 21253.39 310.54 43000.48 47967.08 2019-03-09 18:35:05.000 068 21253.40 310.56 43000.45 47967.07 2019-03-09 18:35:06.000 068 21253.44 310.56 43000.47 47967.06 2019-03-09 18:35:07.000 068 21253.44 310.59 43000.45 47967.07 2019-03-09 18:35:08.000 068 21253.45 310.59 43000.47 47967.06 2019-03-09 18:35:09.000 068 21253.47 310.63 43000.46 47967.06 2019-03-09 18:35:10.000 068 21253.50 310.64 43000.44 47967.09 2019-03-09 18:35:11.000 068 21253.52 310.67 43000.42 47967.06 2019-03-09 18:35:12.000 068 21253.54 310.65 43000.40 47967.07 2019-03-09 18:35:13.000 068 21253.52 310.63 43000.40 47967.06 2019-03-09 18:35:14.000 068 21253.55 310.65 43000.41 47967.07 2019-03-09 18:35:15.000 068 21253.59 310.68 43000.40 47967.08 2019-03-09 18:35:16.000 068 21253.57 310.70 43000.38 47967.04 2019-03-09 18:35:17.000 068 21253.54 310.70 43000.39 47967.06 2019-03-09 18:35:18.000 068 21253.55 310.71 43000.40 47967.04 2019-03-09 18:35:19.000 068 21253.52 310.74 43000.40 47967.04 2019-03-09 18:35:20.000 068 21253.50 310.77 43000.41 47967.05 2019-03-09 18:35:21.000 068 21253.50 310.77 43000.34 47967.01 2019-03-09 18:35:22.000 068 21253.46 310.75 43000.33 47967.00 2019-03-09 18:35:23.000 068 21253.48 310.77 43000.34 47966.99 2019-03-09 18:35:24.000 068 21253.50 310.77 43000.34 47966.99 2019-03-09 18:35:25.000 068 21253.50 310.77 43000.34 47967.01 2019-03-09 18:35:26.000 068 21253.52 310.77 43000.36 47967.02 2019-03-09 18:35:27.000 068 21253.51 310.76 43000.39 47967.05 2019-03-09 18:35:28.000 068 21253.52 310.80 43000.37 47967.03 2019-03-09 18:35:29.000 068 21253.50 310.89 43000.35 47967.03 2019-03-09 18:35:30.000 068 21253.47 310.95 43000.32 47967.02 2019-03-09 18:35:31.000 068 21253.46 310.99 43000.30 47966.95 2019-03-09 18:35:32.000 068 21253.45 311.05 43000.28 47966.93 2019-03-09 18:35:33.000 068 21253.42 311.08 43000.27 47966.94 2019-03-09 18:35:34.000 068 21253.40 311.08 43000.24 47966.88 2019-03-09 18:35:35.000 068 21253.40 311.13 43000.26 47966.86 2019-03-09 18:35:36.000 068 21253.35 311.15 43000.22 47966.82 2019-03-09 18:35:37.000 068 21253.33 311.12 43000.21 47966.81 2019-03-09 18:35:38.000 068 21253.33 311.09 43000.22 47966.81 2019-03-09 18:35:39.000 068 21253.33 311.05 43000.23 47966.80 2019-03-09 18:35:40.000 068 21253.29 311.06 43000.28 47966.80 2019-03-09 18:35:41.000 068 21253.28 311.07 43000.27 47966.82 2019-03-09 18:35:42.000 068 21253.27 311.08 43000.28 47966.82 2019-03-09 18:35:43.000 068 21253.31 311.09 43000.28 47966.85 2019-03-09 18:35:44.000 068 21253.33 311.06 43000.28 47966.85 2019-03-09 18:35:45.000 068 21253.33 311.08 43000.26 47966.86 2019-03-09 18:35:46.000 068 21253.32 311.10 43000.31 47966.86 2019-03-09 18:35:47.000 068 21253.32 311.12 43000.32 47966.86 2019-03-09 18:35:48.000 068 21253.31 311.14 43000.30 47966.84 2019-03-09 18:35:49.000 068 21253.32 311.13 43000.30 47966.85 2019-03-09 18:35:50.000 068 21253.31 311.15 43000.29 47966.87 2019-03-09 18:35:51.000 068 21253.30 311.17 43000.27 47966.85 2019-03-09 18:35:52.000 068 21253.32 311.20 43000.26 47966.83 2019-03-09 18:35:53.000 068 21253.33 311.24 43000.27 47966.83 2019-03-09 18:35:54.000 068 21253.36 311.27 43000.22 47966.80 2019-03-09 18:35:55.000 068 21253.35 311.27 43000.20 47966.83 2019-03-09 18:35:56.000 068 21253.35 311.28 43000.21 47966.81 2019-03-09 18:35:57.000 068 21253.35 311.27 43000.19 47966.80 2019-03-09 18:35:58.000 068 21253.39 311.27 43000.19 47966.80 2019-03-09 18:35:59.000 068 21253.38 311.30 43000.20 47966.78 2019-03-09 18:36:00.000 068 21253.37 311.31 43000.18 47966.79 2019-03-09 18:36:01.000 068 21253.46 311.31 43000.18 47966.80 2019-03-09 18:36:02.000 068 21253.50 311.34 43000.16 47966.82 2019-03-09 18:36:03.000 068 21253.51 311.38 43000.11 47966.84 2019-03-09 18:36:04.000 068 21253.49 311.42 43000.12 47966.81 2019-03-09 18:36:05.000 068 21253.51 311.44 43000.09 47966.80 2019-03-09 18:36:06.000 068 21253.52 311.48 43000.08 47966.77 2019-03-09 18:36:07.000 068 21253.53 311.50 43000.04 47966.76 2019-03-09 18:36:08.000 068 21253.55 311.47 43000.02 47966.75 2019-03-09 18:36:09.000 068 21253.51 311.45 43000.04 47966.72 2019-03-09 18:36:10.000 068 21253.45 311.50 42999.99 47966.70 2019-03-09 18:36:11.000 068 21253.39 311.57 42999.94 47966.65 2019-03-09 18:36:12.000 068 21253.39 311.59 42999.91 47966.59 2019-03-09 18:36:13.000 068 21253.42 311.59 42999.89 47966.59 2019-03-09 18:36:14.000 068 21253.43 311.59 42999.89 47966.55 2019-03-09 18:36:15.000 068 21253.40 311.60 42999.85 47966.52 2019-03-09 18:36:16.000 068 21253.44 311.59 42999.82 47966.50 2019-03-09 18:36:17.000 068 21253.46 311.58 42999.83 47966.49 2019-03-09 18:36:18.000 068 21253.46 311.53 42999.84 47966.48 2019-03-09 18:36:19.000 068 21253.50 311.50 42999.80 47966.53 2019-03-09 18:36:20.000 068 21253.53 311.47 42999.84 47966.50 2019-03-09 18:36:21.000 068 21253.52 311.44 42999.84 47966.53 2019-03-09 18:36:22.000 068 21253.55 311.39 42999.90 47966.58 2019-03-09 18:36:23.000 068 21253.66 311.28 42999.93 47966.61 2019-03-09 18:36:24.000 068 21253.74 311.19 43000.01 47966.70 2019-03-09 18:36:25.000 068 21253.81 311.15 43000.04 47966.80 2019-03-09 18:36:26.000 068 21253.87 311.15 43000.07 47966.89 2019-03-09 18:36:27.000 068 21253.90 311.18 43000.10 47966.92 2019-03-09 18:36:28.000 068 21253.95 311.19 43000.14 47967.00 2019-03-09 18:36:29.000 068 21254.00 311.25 43000.14 47967.03 2019-03-09 18:36:30.000 068 21254.06 311.27 43000.14 47967.06 2019-03-09 18:36:31.000 068 21254.10 311.28 43000.16 47967.05 2019-03-09 18:36:32.000 068 21254.10 311.27 43000.14 47967.06 2019-03-09 18:36:33.000 068 21254.07 311.22 43000.17 47967.06 2019-03-09 18:36:34.000 068 21254.06 311.19 43000.21 47967.08 2019-03-09 18:36:35.000 068 21254.10 311.18 43000.22 47967.11 2019-03-09 18:36:36.000 068 21254.05 311.18 43000.28 47967.16 2019-03-09 18:36:37.000 068 21254.05 311.11 43000.35 47967.20 2019-03-09 18:36:38.000 068 21254.04 311.06 43000.40 47967.24 2019-03-09 18:36:39.000 068 21254.00 311.03 43000.47 47967.25 2019-03-09 18:36:40.000 068 21254.03 311.00 43000.51 47967.34 2019-03-09 18:36:41.000 068 21254.03 311.01 43000.56 47967.37 2019-03-09 18:36:42.000 068 21254.04 311.06 43000.57 47967.39 2019-03-09 18:36:43.000 068 21254.02 311.13 43000.56 47967.44 2019-03-09 18:36:44.000 068 21254.04 311.12 43000.56 47967.47 2019-03-09 18:36:45.000 068 21254.05 311.16 43000.56 47967.46 2019-03-09 18:36:46.000 068 21254.02 311.21 43000.55 47967.44 2019-03-09 18:36:47.000 068 21253.96 311.23 43000.53 47967.40 2019-03-09 18:36:48.000 068 21253.92 311.22 43000.53 47967.38 2019-03-09 18:36:49.000 068 21253.88 311.21 43000.52 47967.35 2019-03-09 18:36:50.000 068 21253.83 311.23 43000.53 47967.35 2019-03-09 18:36:51.000 068 21253.76 311.26 43000.50 47967.31 2019-03-09 18:36:52.000 068 21253.77 311.27 43000.48 47967.26 2019-03-09 18:36:53.000 068 21253.71 311.29 43000.51 47967.23 2019-03-09 18:36:54.000 068 21253.63 311.32 43000.48 47967.26 2019-03-09 18:36:55.000 068 21253.55 311.31 43000.48 47967.18 2019-03-09 18:36:56.000 068 21253.48 311.26 43000.48 47967.18 2019-03-09 18:36:57.000 068 21253.47 311.27 43000.50 47967.16 2019-03-09 18:36:58.000 068 21253.46 311.32 43000.50 47967.14 2019-03-09 18:36:59.000 068 21253.46 311.32 43000.51 47967.12 2019-03-09 18:37:00.000 068 21253.43 311.34 43000.46 47967.12 2019-03-09 18:37:01.000 068 21253.37 311.34 43000.44 47967.05 2019-03-09 18:37:02.000 068 21253.34 311.32 43000.43 47967.01 2019-03-09 18:37:03.000 068 21253.29 311.30 43000.41 47967.02 2019-03-09 18:37:04.000 068 21253.23 311.30 43000.41 47966.99 2019-03-09 18:37:05.000 068 21253.23 311.27 43000.38 47966.93 2019-03-09 18:37:06.000 068 21253.24 311.30 43000.35 47966.93 2019-03-09 18:37:07.000 068 21253.21 311.30 43000.34 47966.89 2019-03-09 18:37:08.000 068 21253.18 311.31 43000.34 47966.87 2019-03-09 18:37:09.000 068 21253.13 311.30 43000.30 47966.82 2019-03-09 18:37:10.000 068 21253.08 311.26 43000.26 47966.79 2019-03-09 18:37:11.000 068 21252.99 311.23 43000.25 47966.73 2019-03-09 18:37:12.000 068 21252.93 311.18 43000.28 47966.73 2019-03-09 18:37:13.000 068 21252.87 311.09 43000.28 47966.67 2019-03-09 18:37:14.000 068 21252.79 311.07 43000.30 47966.69 2019-03-09 18:37:15.000 068 21252.72 311.08 43000.31 47966.66 2019-03-09 18:37:16.000 068 21252.66 311.06 43000.34 47966.66 2019-03-09 18:37:17.000 068 21252.62 311.08 43000.35 47966.64 2019-03-09 18:37:18.000 068 21252.57 311.10 43000.33 47966.60 2019-03-09 18:37:19.000 068 21252.55 311.07 43000.36 47966.59 2019-03-09 18:37:20.000 068 21252.55 311.09 43000.34 47966.55 2019-03-09 18:37:21.000 068 21252.56 311.09 43000.29 47966.54 2019-03-09 18:37:22.000 068 21252.54 311.06 43000.27 47966.53 2019-03-09 18:37:23.000 068 21252.56 311.03 43000.27 47966.53 2019-03-09 18:37:24.000 068 21252.53 310.99 43000.27 47966.48 2019-03-09 18:37:25.000 068 21252.49 310.95 43000.29 47966.48 2019-03-09 18:37:26.000 068 21252.50 310.95 43000.29 47966.49 2019-03-09 18:37:27.000 068 21252.49 310.98 43000.26 47966.50 2019-03-09 18:37:28.000 068 21252.59 310.98 43000.21 47966.51 2019-03-09 18:37:29.000 068 21252.63 310.98 43000.19 47966.48 2019-03-09 18:37:30.000 068 21252.63 311.06 43000.19 47966.51 2019-03-09 18:37:31.000 068 21252.65 311.10 43000.12 47966.44 2019-03-09 18:37:32.000 068 21252.65 311.09 43000.13 47966.42 2019-03-09 18:37:33.000 068 21252.67 311.03 43000.07 47966.41 2019-03-09 18:37:34.000 068 21252.69 310.96 43000.07 47966.41 2019-03-09 18:37:35.000 068 21252.77 310.87 43000.11 47966.41 2019-03-09 18:37:36.000 068 21252.85 310.77 43000.11 47966.43 2019-03-09 18:37:37.000 068 21252.87 310.73 43000.16 47966.52 2019-03-09 18:37:38.000 068 21252.92 310.68 43000.18 47966.55 2019-03-09 18:37:39.000 068 21252.97 310.68 43000.20 47966.59 2019-03-09 18:37:40.000 068 21253.00 310.67 43000.21 47966.66 2019-03-09 18:37:41.000 068 21253.04 310.66 43000.22 47966.66 2019-03-09 18:37:42.000 068 21253.08 310.66 43000.21 47966.69 2019-03-09 18:37:43.000 068 21253.11 310.65 43000.18 47966.72 2019-03-09 18:37:44.000 068 21253.18 310.63 43000.22 47966.73 2019-03-09 18:37:45.000 068 21253.21 310.64 43000.24 47966.73 2019-03-09 18:37:46.000 068 21253.24 310.62 43000.24 47966.79 2019-03-09 18:37:47.000 068 21253.27 310.60 43000.24 47966.78 2019-03-09 18:37:48.000 068 21253.28 310.57 43000.25 47966.80 2019-03-09 18:37:49.000 068 21253.28 310.55 43000.28 47966.86 2019-03-09 18:37:50.000 068 21253.36 310.53 43000.30 47966.88 2019-03-09 18:37:51.000 068 21253.37 310.53 43000.32 47966.89 2019-03-09 18:37:52.000 068 21253.37 310.56 43000.31 47966.92 2019-03-09 18:37:53.000 068 21253.43 310.55 43000.32 47966.93 2019-03-09 18:37:54.000 068 21253.46 310.54 43000.36 47966.96 2019-03-09 18:37:55.000 068 21253.49 310.56 43000.34 47966.99 2019-03-09 18:37:56.000 068 21253.54 310.56 43000.36 47967.03 2019-03-09 18:37:57.000 068 21253.62 310.57 43000.37 47967.00 2019-03-09 18:37:58.000 068 21253.64 310.63 43000.33 47967.04 2019-03-09 18:37:59.000 068 21253.64 310.65 43000.31 47967.05 2019-03-09 18:38:00.000 068 21253.67 310.63 43000.31 47967.05 2019-03-09 18:38:01.000 068 21253.64 310.62 43000.31 47967.01 2019-03-09 18:38:02.000 068 21253.66 310.60 43000.34 47967.02 2019-03-09 18:38:03.000 068 21253.62 310.58 43000.35 47967.04 2019-03-09 18:38:04.000 068 21253.61 310.59 43000.36 47967.06 2019-03-09 18:38:05.000 068 21253.57 310.61 43000.35 47967.05 2019-03-09 18:38:06.000 068 21253.56 310.62 43000.34 47967.06 2019-03-09 18:38:07.000 068 21253.55 310.63 43000.31 47967.06 2019-03-09 18:38:08.000 068 21253.55 310.61 43000.33 47967.04 2019-03-09 18:38:09.000 068 21253.55 310.62 43000.33 47967.05 2019-03-09 18:38:10.000 068 21253.53 310.65 43000.33 47967.03 2019-03-09 18:38:11.000 068 21253.51 310.64 43000.31 47967.03 2019-03-09 18:38:12.000 068 21253.48 310.62 43000.33 47966.99 2019-03-09 18:38:13.000 068 21253.46 310.62 43000.35 47967.04 2019-03-09 18:38:14.000 068 21253.45 310.64 43000.36 47967.01 2019-03-09 18:38:15.000 068 21253.43 310.64 43000.39 47967.00 2019-03-09 18:38:16.000 068 21253.42 310.70 43000.34 47967.00 2019-03-09 18:38:17.000 068 21253.42 310.75 43000.32 47967.00 2019-03-09 18:38:18.000 068 21253.42 310.83 43000.27 47966.96 2019-03-09 18:38:19.000 068 21253.40 310.85 43000.24 47966.89 2019-03-09 18:38:20.000 068 21253.37 310.86 43000.19 47966.86 2019-03-09 18:38:21.000 068 21253.32 310.90 43000.16 47966.79 2019-03-09 18:38:22.000 068 21253.31 310.94 43000.12 47966.80 2019-03-09 18:38:23.000 068 21253.28 311.00 43000.07 47966.71 2019-03-09 18:38:24.000 068 21253.27 311.06 43000.04 47966.68 2019-03-09 18:38:25.000 068 21253.26 311.05 42999.99 47966.65 2019-03-09 18:38:26.000 068 21253.21 311.06 42999.98 47966.60 2019-03-09 18:38:27.000 068 21253.21 311.07 42999.98 47966.59 2019-03-09 18:38:28.000 068 21253.21 311.08 42999.97 47966.56 2019-03-09 18:38:29.000 068 21253.22 311.09 42999.96 47966.56 2019-03-09 18:38:30.000 068 21253.21 311.07 42999.96 47966.52 2019-03-09 18:38:31.000 068 21253.21 311.08 42999.94 47966.54 2019-03-09 18:38:32.000 068 21253.24 311.07 42999.94 47966.54 2019-03-09 18:38:33.000 068 21253.23 311.08 42999.93 47966.52 2019-03-09 18:38:34.000 068 21253.25 311.07 42999.95 47966.52 2019-03-09 18:38:35.000 068 21253.22 311.09 42999.96 47966.54 2019-03-09 18:38:36.000 068 21253.18 311.10 42999.95 47966.52 2019-03-09 18:38:37.000 068 21253.19 311.15 42999.94 47966.51 2019-03-09 18:38:38.000 068 21253.21 311.17 42999.93 47966.51 2019-03-09 18:38:39.000 068 21253.20 311.20 42999.92 47966.48 2019-03-09 18:38:40.000 068 21253.22 311.21 42999.90 47966.50 2019-03-09 18:38:41.000 068 21253.19 311.25 42999.89 47966.46 2019-03-09 18:38:42.000 068 21253.19 311.27 42999.85 47966.47 2019-03-09 18:38:43.000 068 21253.20 311.30 42999.86 47966.45 2019-03-09 18:38:44.000 068 21253.24 311.28 42999.86 47966.45 2019-03-09 18:38:45.000 068 21253.24 311.26 42999.86 47966.44 2019-03-09 18:38:46.000 068 21253.25 311.25 42999.86 47966.46 2019-03-09 18:38:47.000 068 21253.29 311.27 42999.92 47966.49 2019-03-09 18:38:48.000 068 21253.32 311.24 42999.93 47966.50 2019-03-09 18:38:49.000 068 21253.32 311.24 42999.94 47966.55 2019-03-09 18:38:50.000 068 21253.33 311.25 42999.92 47966.57 2019-03-09 18:38:51.000 068 21253.30 311.28 42999.94 47966.58 2019-03-09 18:38:52.000 068 21253.29 311.30 42999.95 47966.58 2019-03-09 18:38:53.000 068 21253.29 311.32 42999.96 47966.58 2019-03-09 18:38:54.000 068 21253.28 311.33 42999.93 47966.57 2019-03-09 18:38:55.000 068 21253.29 311.34 42999.91 47966.58 2019-03-09 18:38:56.000 068 21253.29 311.35 42999.90 47966.55 2019-03-09 18:38:57.000 068 21253.24 311.43 42999.89 47966.52 2019-03-09 18:38:58.000 068 21253.20 311.51 42999.87 47966.50 2019-03-09 18:38:59.000 068 21253.17 311.56 42999.80 47966.43 2019-03-09 18:39:00.000 068 21253.14 311.61 42999.71 47966.34 2019-03-09 18:39:01.000 068 21253.13 311.63 42999.67 47966.31 2019-03-09 18:39:02.000 068 21253.15 311.63 42999.65 47966.29 2019-03-09 18:39:03.000 068 21253.22 311.55 42999.67 47966.23 2019-03-09 18:39:04.000 068 21253.27 311.46 42999.69 47966.25 2019-03-09 18:39:05.000 068 21253.30 311.38 42999.71 47966.33 2019-03-09 18:39:06.000 068 21253.33 311.33 42999.73 47966.36 2019-03-09 18:39:07.000 068 21253.31 311.32 42999.79 47966.41 2019-03-09 18:39:08.000 068 21253.30 311.38 42999.85 47966.47 2019-03-09 18:39:09.000 068 21253.31 311.42 42999.80 47966.42 2019-03-09 18:39:10.000 068 21253.29 311.46 42999.78 47966.43 2019-03-09 18:39:11.000 068 21253.29 311.49 42999.77 47966.41 2019-03-09 18:39:12.000 068 21253.33 311.44 42999.75 47966.36 2019-03-09 18:39:13.000 068 21253.33 311.41 42999.74 47966.39 2019-03-09 18:39:14.000 068 21253.33 311.38 42999.74 47966.35 2019-03-09 18:39:15.000 068 21253.27 311.34 42999.81 47966.37 2019-03-09 18:39:16.000 068 21253.26 311.30 42999.80 47966.34 2019-03-09 18:39:17.000 068 21253.20 311.24 42999.82 47966.39 2019-03-09 18:39:18.000 068 21253.19 311.18 42999.90 47966.43 2019-03-09 18:39:19.000 068 21253.15 311.17 42999.93 47966.45 2019-03-09 18:39:20.000 068 21253.16 311.15 42999.95 47966.48 2019-03-09 18:39:21.000 068 21253.17 311.18 42999.95 47966.51 2019-03-09 18:39:22.000 068 21253.18 311.19 42999.93 47966.53 2019-03-09 18:39:23.000 068 21253.21 311.21 42999.94 47966.53 2019-03-09 18:39:24.000 068 21253.26 311.19 42999.94 47966.56 2019-03-09 18:39:25.000 068 21253.30 311.18 42999.95 47966.55 2019-03-09 18:39:26.000 068 21253.29 311.19 42999.96 47966.57 2019-03-09 18:39:27.000 068 21253.28 311.20 42999.95 47966.55 2019-03-09 18:39:28.000 068 21253.26 311.21 42999.96 47966.54 2019-03-09 18:39:29.000 068 21253.26 311.21 42999.93 47966.52 2019-03-09 18:39:30.000 068 21253.24 311.17 42999.93 47966.51 2019-03-09 18:39:31.000 068 21253.21 311.19 42999.93 47966.51 2019-03-09 18:39:32.000 068 21253.19 311.22 42999.92 47966.52 2019-03-09 18:39:33.000 068 21253.22 311.27 42999.92 47966.50 2019-03-09 18:39:34.000 068 21253.23 311.32 42999.92 47966.52 2019-03-09 18:39:35.000 068 21253.23 311.36 42999.87 47966.47 2019-03-09 18:39:36.000 068 21253.21 311.38 42999.88 47966.47 2019-03-09 18:39:37.000 068 21253.21 311.34 42999.86 47966.44 2019-03-09 18:39:38.000 068 21253.20 311.34 42999.83 47966.45 2019-03-09 18:39:39.000 068 21253.24 311.34 42999.84 47966.43 2019-03-09 18:39:40.000 068 21253.23 311.37 42999.83 47966.40 2019-03-09 18:39:41.000 068 21253.22 311.41 42999.81 47966.41 2019-03-09 18:39:42.000 068 21253.24 311.44 42999.77 47966.41 2019-03-09 18:39:43.000 068 21253.25 311.42 42999.76 47966.40 2019-03-09 18:39:44.000 068 21253.26 311.42 42999.75 47966.40 2019-03-09 18:39:45.000 068 21253.27 311.40 42999.77 47966.42 2019-03-09 18:39:46.000 068 21253.27 311.36 42999.79 47966.39 2019-03-09 18:39:47.000 068 21253.26 311.32 42999.78 47966.43 2019-03-09 18:39:48.000 068 21253.28 311.31 42999.82 47966.45 2019-03-09 18:39:49.000 068 21253.30 311.31 42999.83 47966.46 2019-03-09 18:39:50.000 068 21253.31 311.28 42999.87 47966.47 2019-03-09 18:39:51.000 068 21253.30 311.29 42999.88 47966.50 2019-03-09 18:39:52.000 068 21253.31 311.29 42999.87 47966.52 2019-03-09 18:39:53.000 068 21253.31 311.28 42999.90 47966.49 2019-03-09 18:39:54.000 068 21253.33 311.31 42999.90 47966.55 2019-03-09 18:39:55.000 068 21253.35 311.34 42999.90 47966.54 2019-03-09 18:39:56.000 068 21253.37 311.37 42999.88 47966.53 2019-03-09 18:39:57.000 068 21253.32 311.37 42999.88 47966.55 2019-03-09 18:39:58.000 068 21253.33 311.37 42999.91 47966.55 2019-03-09 18:39:59.000 068 21253.33 311.37 42999.92 47966.54 2019-03-09 18:40:00.000 068 21253.38 311.39 42999.94 47966.55 2019-03-09 18:40:01.000 068 21253.41 311.39 42999.99 47966.55 2019-03-09 18:40:02.000 068 21253.46 311.37 42999.95 47966.57 2019-03-09 18:40:03.000 068 21253.53 311.36 42999.99 47966.62 2019-03-09 18:40:04.000 068 21253.58 311.36 43000.01 47966.65 2019-03-09 18:40:05.000 068 21253.60 311.38 43000.01 47966.69 2019-03-09 18:40:06.000 068 21253.61 311.40 43000.02 47966.69 2019-03-09 18:40:07.000 068 21253.60 311.41 43000.00 47966.71 2019-03-09 18:40:08.000 068 21253.59 311.40 43000.01 47966.72 2019-03-09 18:40:09.000 068 21253.55 311.42 43000.02 47966.71 2019-03-09 18:40:10.000 068 21253.56 311.37 43000.04 47966.71 2019-03-09 18:40:11.000 068 21253.53 311.31 43000.05 47966.72 2019-03-09 18:40:12.000 068 21253.48 311.29 43000.10 47966.70 2019-03-09 18:40:13.000 068 21253.48 311.30 43000.11 47966.72 2019-03-09 18:40:14.000 068 21253.50 311.32 43000.09 47966.72 2019-03-09 18:40:15.000 068 21253.51 311.33 43000.10 47966.75 2019-03-09 18:40:16.000 068 21253.49 311.30 43000.09 47966.74 2019-03-09 18:40:17.000 068 21253.48 311.28 43000.09 47966.75 2019-03-09 18:40:18.000 068 21253.51 311.23 43000.10 47966.72 2019-03-09 18:40:19.000 068 21253.51 311.19 43000.12 47966.74 2019-03-09 18:40:20.000 068 21253.47 311.18 43000.13 47966.73 2019-03-09 18:40:21.000 068 21253.44 311.13 43000.17 47966.75 2019-03-09 18:40:22.000 068 21253.44 311.09 43000.18 47966.79 2019-03-09 18:40:23.000 068 21253.41 311.07 43000.22 47966.79 2019-03-09 18:40:24.000 068 21253.40 311.07 43000.21 47966.81 2019-03-09 18:40:25.000 068 21253.39 311.03 43000.25 47966.82 2019-03-09 18:40:26.000 068 21253.42 310.96 43000.24 47966.81 2019-03-09 18:40:27.000 068 21253.41 310.93 43000.25 47966.82 2019-03-09 18:40:28.000 068 21253.43 310.92 43000.27 47966.84 2019-03-09 18:40:29.000 068 21253.49 310.85 43000.30 47966.87 2019-03-09 18:40:30.000 068 21253.52 310.82 43000.33 47966.89 2019-03-09 18:40:31.000 068 21253.55 310.77 43000.35 47966.91 2019-03-09 18:40:32.000 068 21253.57 310.71 43000.38 47966.94 2019-03-09 18:40:33.000 068 21253.57 310.68 43000.37 47966.98 2019-03-09 18:40:34.000 068 21253.61 310.61 43000.42 47966.99 2019-03-09 18:40:35.000 068 21253.59 310.55 43000.44 47967.05 2019-03-09 18:40:36.000 068 21253.61 310.52 43000.45 47967.09 2019-03-09 18:40:37.000 068 21253.65 310.47 43000.49 47967.13 2019-03-09 18:40:38.000 068 21253.66 310.40 43000.58 47967.18 2019-03-09 18:40:39.000 068 21253.71 310.36 43000.59 47967.22 2019-03-09 18:40:40.000 068 21253.71 310.30 43000.63 47967.25 2019-03-09 18:40:41.000 068 21253.73 310.29 43000.68 47967.29 2019-03-09 18:40:42.000 068 21253.76 310.29 43000.69 47967.34 2019-03-09 18:40:43.000 068 21253.75 310.30 43000.73 47967.37 2019-03-09 18:40:44.000 068 21253.76 310.33 43000.70 47967.38 2019-03-09 18:40:45.000 068 21253.79 310.32 43000.68 47967.40 2019-03-09 18:40:46.000 068 21253.79 310.31 43000.66 47967.39 2019-03-09 18:40:47.000 068 21253.80 310.33 43000.65 47967.38 2019-03-09 18:40:48.000 068 21253.79 310.32 43000.67 47967.41 2019-03-09 18:40:49.000 068 21253.80 310.36 43000.69 47967.38 2019-03-09 18:40:50.000 068 21253.83 310.38 43000.69 47967.37 2019-03-09 18:40:51.000 068 21253.83 310.36 43000.65 47967.37 2019-03-09 18:40:52.000 068 21253.80 310.35 43000.66 47967.37 2019-03-09 18:40:53.000 068 21253.79 310.36 43000.66 47967.36 2019-03-09 18:40:54.000 068 21253.77 310.35 43000.64 47967.38 2019-03-09 18:40:55.000 068 21253.76 310.37 43000.64 47967.35 2019-03-09 18:40:56.000 068 21253.78 310.38 43000.67 47967.38 2019-03-09 18:40:57.000 068 21253.76 310.35 43000.67 47967.35 2019-03-09 18:40:58.000 068 21253.80 310.33 43000.66 47967.36 2019-03-09 18:40:59.000 068 21253.79 310.35 43000.64 47967.37 2019-03-09 18:41:00.000 068 21253.78 310.36 43000.65 47967.37 2019-03-09 18:41:01.000 068 21253.79 310.38 43000.61 47967.39 2019-03-09 18:41:02.000 068 21253.80 310.38 43000.62 47967.38 2019-03-09 18:41:03.000 068 21253.80 310.36 43000.60 47967.37 2019-03-09 18:41:04.000 068 21253.79 310.34 43000.62 47967.34 2019-03-09 18:41:05.000 068 21253.78 310.34 43000.62 47967.35 2019-03-09 18:41:06.000 068 21253.77 310.34 43000.63 47967.35 2019-03-09 18:41:07.000 068 21253.72 310.34 43000.64 47967.35 2019-03-09 18:41:08.000 068 21253.71 310.33 43000.63 47967.33 2019-03-09 18:41:09.000 068 21253.68 310.31 43000.63 47967.31 2019-03-09 18:41:10.000 068 21253.67 310.29 43000.65 47967.32 2019-03-09 18:41:11.000 068 21253.65 310.27 43000.66 47967.31 2019-03-09 18:41:12.000 068 21253.65 310.24 43000.69 47967.31 2019-03-09 18:41:13.000 068 21253.66 310.24 43000.70 47967.32 2019-03-09 18:41:14.000 068 21253.66 310.23 43000.69 47967.34 2019-03-09 18:41:15.000 068 21253.66 310.23 43000.69 47967.34 2019-03-09 18:41:16.000 068 21253.64 310.22 43000.69 47967.33 2019-03-09 18:41:17.000 068 21253.66 310.22 43000.68 47967.35 2019-03-09 18:41:18.000 068 21253.66 310.23 43000.67 47967.36 2019-03-09 18:41:19.000 068 21253.64 310.23 43000.69 47967.35 2019-03-09 18:41:20.000 068 21253.67 310.24 43000.68 47967.36 2019-03-09 18:41:21.000 068 21253.74 310.23 43000.68 47967.40 2019-03-09 18:41:22.000 068 21253.82 310.18 43000.71 47967.40 2019-03-09 18:41:23.000 068 21253.78 310.19 43000.70 47967.44 2019-03-09 18:41:24.000 068 21253.66 310.25 43000.68 47967.45 2019-03-09 18:41:25.000 068 21253.54 310.30 43000.65 47967.39 2019-03-09 18:41:26.000 068 21253.47 310.34 43000.60 47967.31 2019-03-09 18:41:27.000 068 21253.45 310.36 43000.60 47967.24 2019-03-09 18:41:28.000 068 21253.41 310.32 43000.57 47967.23 2019-03-09 18:41:29.000 068 21253.41 310.32 43000.55 47967.20 2019-03-09 18:41:30.000 068 21253.42 310.36 43000.54 47967.17 2019-03-09 18:41:31.000 068 21253.40 310.32 43000.55 47967.15 2019-03-09 18:41:32.000 068 21253.41 310.31 43000.52 47967.17 2019-03-09 18:41:33.000 068 21253.39 310.33 43000.51 47967.16 2019-03-09 18:41:34.000 068 21253.43 310.31 43000.50 47967.16 2019-03-09 18:41:35.000 068 21253.44 310.34 43000.53 47967.13 2019-03-09 18:41:36.000 068 21253.46 310.34 43000.54 47967.15 2019-03-09 18:41:37.000 068 21253.47 310.32 43000.50 47967.12 2019-03-09 18:41:38.000 068 21253.46 310.32 43000.46 47967.15 2019-03-09 18:41:39.000 068 21253.48 310.30 43000.45 47967.14 2019-03-09 18:41:40.000 068 21253.46 310.31 43000.46 47967.13 2019-03-09 18:41:41.000 068 21253.47 310.27 43000.49 47967.13 2019-03-09 18:41:42.000 068 21253.48 310.25 43000.48 47967.17 2019-03-09 18:41:43.000 068 21253.50 310.27 43000.52 47967.17 2019-03-09 18:41:44.000 068 21253.55 310.30 43000.52 47967.20 2019-03-09 18:41:45.000 068 21253.56 310.32 43000.50 47967.19 2019-03-09 18:41:46.000 068 21253.56 310.35 43000.50 47967.17 2019-03-09 18:41:47.000 068 21253.63 310.38 43000.48 47967.19 2019-03-09 18:41:48.000 068 21253.68 310.41 43000.45 47967.18 2019-03-09 18:41:49.000 068 21253.68 310.45 43000.42 47967.16 2019-03-09 18:41:50.000 068 21253.71 310.51 43000.40 47967.17 2019-03-09 18:41:51.000 068 21253.70 310.56 43000.37 47967.16 2019-03-09 18:41:52.000 068 21253.76 310.59 43000.38 47967.17 2019-03-09 18:41:53.000 068 21253.78 310.62 43000.36 47967.14 2019-03-09 18:41:54.000 068 21253.80 310.69 43000.32 47967.18 2019-03-09 18:41:55.000 068 21253.82 310.72 43000.27 47967.15 2019-03-09 18:41:56.000 068 21253.79 310.77 43000.27 47967.13 2019-03-09 18:41:57.000 068 21253.79 310.76 43000.23 47967.09 2019-03-09 18:41:58.000 068 21253.78 310.76 43000.22 47967.04 2019-03-09 18:41:59.000 068 21253.80 310.75 43000.20 47967.08 2019-03-09 18:42:00.000 068 21253.77 310.79 43000.20 47967.05 2019-03-09 18:42:01.000 068 21253.74 310.84 43000.21 47967.04 2019-03-09 18:42:02.000 068 21253.79 310.87 43000.20 47967.02 2019-03-09 18:42:03.000 068 21253.77 310.92 43000.15 47967.02 2019-03-09 18:42:04.000 068 21253.73 310.96 43000.14 47966.99 2019-03-09 18:42:05.000 068 21253.74 310.99 43000.11 47966.96 2019-03-09 18:42:06.000 068 21253.75 310.99 43000.08 47966.89 2019-03-09 18:42:07.000 068 21253.72 311.01 43000.08 47966.92 2019-03-09 18:42:08.000 068 21253.74 311.00 43000.08 47966.92 2019-03-09 18:42:09.000 068 21253.73 311.01 43000.07 47966.91 2019-03-09 18:42:10.000 068 21253.77 311.01 43000.06 47966.92 2019-03-09 18:42:11.000 068 21253.80 311.03 43000.05 47966.92 2019-03-09 18:42:12.000 068 21253.87 310.99 43000.09 47966.96 2019-03-09 18:42:13.000 068 21253.88 310.97 43000.12 47966.99 2019-03-09 18:42:14.000 068 21253.86 310.95 43000.12 47967.00 2019-03-09 18:42:15.000 068 21253.84 310.99 43000.11 47967.02 2019-03-09 18:42:16.000 068 21253.84 311.05 43000.11 47967.02 2019-03-09 18:42:17.000 068 21253.89 311.07 43000.11 47967.02 2019-03-09 18:42:18.000 068 21253.90 311.06 43000.12 47967.00 2019-03-09 18:42:19.000 068 21253.90 311.06 43000.14 47967.02 2019-03-09 18:42:20.000 068 21253.90 311.05 43000.10 47967.01 2019-03-09 18:42:21.000 068 21253.92 311.06 43000.11 47967.05 2019-03-09 18:42:22.000 068 21253.90 311.07 43000.15 47967.00 2019-03-09 18:42:23.000 068 21253.86 311.05 43000.13 47967.02 2019-03-09 18:42:24.000 068 21253.83 311.09 43000.13 47967.01 2019-03-09 18:42:25.000 068 21253.82 311.10 43000.14 47967.00 2019-03-09 18:42:26.000 068 21253.85 311.10 43000.18 47967.01 2019-03-09 18:42:27.000 068 21253.81 311.10 43000.13 47967.00 2019-03-09 18:42:28.000 068 21253.79 311.12 43000.12 47967.02 2019-03-09 18:42:29.000 068 21253.78 311.16 43000.11 47966.99 2019-03-09 18:42:30.000 068 21253.80 311.17 43000.12 47966.98 2019-03-09 18:42:31.000 068 21253.78 311.15 43000.10 47967.00 2019-03-09 18:42:32.000 068 21253.76 311.13 43000.14 47966.99 2019-03-09 18:42:33.000 068 21253.78 311.13 43000.13 47966.98 2019-03-09 18:42:34.000 068 21253.74 311.14 43000.12 47966.98 2019-03-09 18:42:35.000 068 21253.75 311.19 43000.10 47966.96 2019-03-09 18:42:36.000 068 21253.74 311.20 43000.07 47966.96 2019-03-09 18:42:37.000 068 21253.74 311.17 43000.10 47966.94 2019-03-09 18:42:38.000 068 21253.74 311.17 43000.10 47966.90 2019-03-09 18:42:39.000 068 21253.69 311.16 43000.07 47966.90 2019-03-09 18:42:40.000 068 21253.68 311.14 43000.06 47966.92 2019-03-09 18:42:41.000 068 21253.64 311.12 43000.08 47966.91 2019-03-09 18:42:42.000 068 21253.62 311.11 43000.12 47966.89 2019-03-09 18:42:43.000 068 21253.58 311.06 43000.11 47966.89 2019-03-09 18:42:44.000 068 21253.54 311.03 43000.16 47966.90 2019-03-09 18:42:45.000 068 21253.52 311.05 43000.17 47966.88 2019-03-09 18:42:46.000 068 21253.49 311.09 43000.16 47966.92 2019-03-09 18:42:47.000 068 21253.49 311.15 43000.15 47966.91 2019-03-09 18:42:48.000 068 21253.45 311.19 43000.14 47966.86 2019-03-09 18:42:49.000 068 21253.45 311.24 43000.13 47966.84 2019-03-09 18:42:50.000 068 21253.41 311.24 43000.11 47966.83 2019-03-09 18:42:51.000 068 21253.35 311.26 43000.11 47966.80 2019-03-09 18:42:52.000 068 21253.32 311.28 43000.09 47966.79 2019-03-09 18:42:53.000 068 21253.22 311.35 43000.11 47966.76 2019-03-09 18:42:54.000 068 21253.18 311.43 43000.09 47966.73 2019-03-09 18:42:55.000 068 21253.19 311.50 43000.05 47966.71 2019-03-09 18:42:56.000 068 21253.21 311.58 43000.03 47966.67 2019-03-09 18:42:57.000 068 21253.19 311.62 42999.96 47966.64 2019-03-09 18:42:58.000 068 21253.19 311.62 42999.95 47966.59 2019-03-09 18:42:59.000 068 21253.19 311.64 42999.91 47966.57 2019-03-09 18:43:00.000 068 21253.17 311.71 42999.91 47966.55 2019-03-09 18:43:01.000 068 21253.18 311.81 42999.83 47966.51 2019-03-09 18:43:02.000 068 21253.18 311.85 42999.80 47966.46 2019-03-09 18:43:03.000 068 21253.18 311.92 42999.74 47966.42 2019-03-09 18:43:04.000 068 21253.19 312.00 42999.68 47966.37 2019-03-09 18:43:05.000 068 21253.21 312.09 42999.59 47966.31 2019-03-09 18:43:06.000 068 21253.18 312.16 42999.50 47966.26 2019-03-09 18:43:07.000 068 21253.17 312.20 42999.45 47966.18 2019-03-09 18:43:08.000 068 21253.19 312.18 42999.43 47966.12 2019-03-09 18:43:09.000 068 21253.16 312.16 42999.40 47966.10 2019-03-09 18:43:10.000 068 21253.17 312.14 42999.39 47966.06 2019-03-09 18:43:11.000 068 21253.17 312.09 42999.42 47966.10 2019-03-09 18:43:12.000 068 21253.18 312.06 42999.44 47966.10 2019-03-09 18:43:13.000 068 21253.21 312.04 42999.45 47966.10 2019-03-09 18:43:14.000 068 21253.25 312.04 42999.47 47966.14 2019-03-09 18:43:15.000 068 21253.28 311.98 42999.49 47966.17 2019-03-09 18:43:16.000 068 21253.31 311.95 42999.50 47966.22 2019-03-09 18:43:17.000 068 21253.35 311.94 42999.53 47966.24 2019-03-09 18:43:18.000 068 21253.33 311.95 42999.57 47966.26 2019-03-09 18:43:19.000 068 21253.36 311.94 42999.57 47966.31 2019-03-09 18:43:20.000 068 21253.34 311.91 42999.58 47966.31 2019-03-09 18:43:21.000 068 21253.33 311.94 42999.55 47966.29 2019-03-09 18:43:22.000 068 21253.31 311.94 42999.55 47966.30 2019-03-09 18:43:23.000 068 21253.35 311.88 42999.58 47966.32 2019-03-09 18:43:24.000 068 21253.39 311.84 42999.66 47966.32 2019-03-09 18:43:25.000 068 21253.43 311.83 42999.67 47966.39 2019-03-09 18:43:26.000 068 21253.45 311.81 42999.70 47966.42 2019-03-09 18:43:27.000 068 21253.46 311.80 42999.69 47966.47 2019-03-09 18:43:28.000 068 21253.48 311.82 42999.70 47966.51 2019-03-09 18:43:29.000 068 21253.47 311.87 42999.70 47966.52 2019-03-09 18:43:30.000 068 21253.44 311.90 42999.73 47966.49 2019-03-09 18:43:31.000 068 21253.39 311.91 42999.74 47966.48 2019-03-09 18:43:32.000 068 21253.35 311.95 42999.71 47966.48 2019-03-09 18:43:33.000 068 21253.31 311.96 42999.72 47966.43 2019-03-09 18:43:34.000 068 21253.30 311.96 42999.75 47966.47 2019-03-09 18:43:35.000 068 21253.32 311.96 42999.77 47966.46 2019-03-09 18:43:36.000 068 21253.30 311.97 42999.75 47966.46 2019-03-09 18:43:37.000 068 21253.31 311.96 42999.75 47966.47 2019-03-09 18:43:38.000 068 21253.27 311.95 42999.78 47966.49 2019-03-09 18:43:39.000 068 21253.24 311.95 42999.80 47966.47 2019-03-09 18:43:40.000 068 21253.28 311.96 42999.80 47966.49 2019-03-09 18:43:41.000 068 21253.22 311.98 42999.84 47966.50 2019-03-09 18:43:42.000 068 21253.20 311.95 42999.84 47966.47 2019-03-09 18:43:43.000 068 21253.20 311.93 42999.88 47966.49 2019-03-09 18:43:44.000 068 21253.18 311.91 42999.90 47966.52 2019-03-09 18:43:45.000 068 21253.19 311.90 42999.92 47966.50 2019-03-09 18:43:46.000 068 21253.18 311.86 42999.94 47966.54 2019-03-09 18:43:47.000 068 21253.18 311.80 42999.92 47966.54 2019-03-09 18:43:48.000 068 21253.20 311.71 42999.96 47966.55 2019-03-09 18:43:49.000 068 21253.22 311.63 42999.99 47966.62 2019-03-09 18:43:50.000 068 21253.21 311.56 43000.05 47966.66 2019-03-09 18:43:51.000 068 21253.19 311.53 43000.14 47966.72 2019-03-09 18:43:52.000 068 21253.20 311.46 43000.20 47966.76 2019-03-09 18:43:53.000 068 21253.17 311.41 43000.24 47966.79 2019-03-09 18:43:54.000 068 21253.17 311.44 43000.27 47966.82 2019-03-09 18:43:55.000 068 21253.18 311.46 43000.30 47966.85 2019-03-09 18:43:56.000 068 21253.18 311.45 43000.29 47966.85 2019-03-09 18:43:57.000 068 21253.17 311.43 43000.34 47966.87 2019-03-09 18:43:58.000 068 21253.15 311.44 43000.33 47966.87 2019-03-09 18:43:59.000 068 21253.15 311.43 43000.30 47966.88 2019-03-09 18:44:00.000 068 21253.12 311.39 43000.30 47966.83 2019-03-09 18:44:01.000 068 21253.14 311.38 43000.28 47966.88 2019-03-09 18:44:02.000 068 21253.13 311.37 43000.32 47966.86 2019-03-09 18:44:03.000 068 21253.12 311.35 43000.33 47966.86 2019-03-09 18:44:04.000 068 21253.08 311.31 43000.33 47966.85 2019-03-09 18:44:05.000 068 21253.05 311.28 43000.34 47966.85 2019-03-09 18:44:06.000 068 21253.03 311.26 43000.37 47966.88 2019-03-09 18:44:07.000 068 21253.06 311.22 43000.38 47966.87 2019-03-09 18:44:08.000 068 21253.03 311.19 43000.40 47966.86 2019-03-09 18:44:09.000 068 21253.03 311.19 43000.42 47966.91 2019-03-09 18:44:10.000 068 21253.02 311.17 43000.42 47966.90 2019-03-09 18:44:11.000 068 21253.04 311.16 43000.45 47966.93 2019-03-09 18:44:12.000 068 21253.05 311.15 43000.46 47966.93 2019-03-09 18:44:13.000 068 21253.04 311.13 43000.45 47966.91 2019-03-09 18:44:14.000 068 21253.03 311.12 43000.46 47966.95 2019-03-09 18:44:15.000 068 21253.04 311.09 43000.49 47966.94 2019-03-09 18:44:16.000 068 21253.08 311.06 43000.52 47966.99 2019-03-09 18:44:17.000 068 21253.08 311.05 43000.53 47966.97 2019-03-09 18:44:18.000 068 21253.09 311.02 43000.52 47967.02 2019-03-09 18:44:19.000 068 21253.09 310.99 43000.55 47967.05 2019-03-09 18:44:20.000 068 21253.12 310.97 43000.57 47967.04 2019-03-09 18:44:21.000 068 21253.10 310.94 43000.58 47967.05 2019-03-09 18:44:22.000 068 21253.12 310.89 43000.59 47967.06 2019-03-09 18:44:23.000 068 21253.14 310.84 43000.63 47967.08 2019-03-09 18:44:24.000 068 21253.15 310.79 43000.64 47967.12 2019-03-09 18:44:25.000 068 21253.14 310.81 43000.64 47967.11 2019-03-09 18:44:26.000 068 21253.13 310.81 43000.62 47967.09 2019-03-09 18:44:27.000 068 21253.12 310.79 43000.59 47967.11 2019-03-09 18:44:28.000 068 21253.13 310.77 43000.62 47967.09 2019-03-09 18:44:29.000 068 21253.16 310.74 43000.64 47967.12 2019-03-09 18:44:30.000 068 21253.18 310.72 43000.62 47967.12 2019-03-09 18:44:31.000 068 21253.19 310.71 43000.60 47967.14 2019-03-09 18:44:32.000 068 21253.21 310.66 43000.60 47967.14 2019-03-09 18:44:33.000 068 21253.21 310.64 43000.61 47967.15 2019-03-09 18:44:34.000 068 21253.22 310.58 43000.63 47967.14 2019-03-09 18:44:35.000 068 21253.25 310.55 43000.64 47967.15 2019-03-09 18:44:36.000 068 21253.24 310.52 43000.68 47967.19 2019-03-09 18:44:37.000 068 21253.24 310.51 43000.67 47967.22 2019-03-09 18:44:38.000 068 21253.26 310.48 43000.67 47967.18 2019-03-09 18:44:39.000 068 21253.24 310.43 43000.67 47967.21 2019-03-09 18:44:40.000 068 21253.27 310.39 43000.66 47967.22 2019-03-09 18:44:41.000 068 21253.28 310.34 43000.68 47967.24 2019-03-09 18:44:42.000 068 21253.26 310.34 43000.73 47967.24 2019-03-09 18:44:43.000 068 21253.26 310.34 43000.72 47967.22 2019-03-09 18:44:44.000 068 21253.26 310.30 43000.74 47967.24 2019-03-09 18:44:45.000 068 21253.24 310.27 43000.74 47967.25 2019-03-09 18:44:46.000 068 21253.22 310.23 43000.73 47967.24 2019-03-09 18:44:47.000 068 21253.18 310.21 43000.76 47967.24 2019-03-09 18:44:48.000 068 21253.20 310.20 43000.78 47967.25 2019-03-09 18:44:49.000 068 21253.18 310.21 43000.78 47967.24 2019-03-09 18:44:50.000 068 21253.17 310.19 43000.78 47967.27 2019-03-09 18:44:51.000 068 21253.15 310.16 43000.82 47967.29 2019-03-09 18:44:52.000 068 21253.17 310.14 43000.82 47967.28 2019-03-09 18:44:53.000 068 21253.17 310.15 43000.79 47967.32 2019-03-09 18:44:54.000 068 21253.21 310.16 43000.77 47967.29 2019-03-09 18:44:55.000 068 21253.24 310.18 43000.75 47967.32 2019-03-09 18:44:56.000 068 21253.26 310.20 43000.76 47967.34 2019-03-09 18:44:57.000 068 21253.28 310.20 43000.77 47967.32 2019-03-09 18:44:58.000 068 21253.28 310.18 43000.81 47967.33 2019-03-09 18:44:59.000 068 21253.28 310.18 43000.75 47967.33 2019-03-09 18:45:00.000 068 21253.27 310.22 43000.76 47967.31 2019-03-09 18:45:01.000 068 21253.29 310.20 43000.78 47967.31 2019-03-09 18:45:02.000 068 21253.31 310.22 43000.80 47967.31 2019-03-09 18:45:03.000 068 21253.33 310.21 43000.79 47967.33 2019-03-09 18:45:04.000 068 21253.35 310.20 43000.77 47967.32 2019-03-09 18:45:05.000 068 21253.39 310.17 43000.78 47967.32 2019-03-09 18:45:06.000 068 21253.39 310.18 43000.77 47967.38 2019-03-09 18:45:07.000 068 21253.40 310.23 43000.79 47967.36 2019-03-09 18:45:08.000 068 21253.34 310.29 43000.76 47967.35 2019-03-09 18:45:09.000 068 21253.32 310.39 43000.69 47967.33 2019-03-09 18:45:10.000 068 21253.26 310.43 43000.65 47967.27 2019-03-09 18:45:11.000 068 21253.24 310.46 43000.62 47967.21 2019-03-09 18:45:12.000 068 21253.24 310.49 43000.63 47967.17 2019-03-09 18:45:13.000 068 21253.27 310.52 43000.63 47967.19 2019-03-09 18:45:14.000 068 21253.26 310.54 43000.61 47967.14 2019-03-09 18:45:15.000 068 21253.21 310.56 43000.59 47967.16 2019-03-09 18:45:16.000 068 21253.23 310.63 43000.59 47967.12 2019-03-09 18:45:17.000 068 21253.22 310.62 43000.59 47967.12 2019-03-09 18:45:18.000 068 21253.21 310.66 43000.57 47967.12 2019-03-09 18:45:19.000 068 21253.26 310.70 43000.55 47967.06 2019-03-09 18:45:20.000 068 21253.30 310.73 43000.57 47967.09 2019-03-09 18:45:21.000 068 21253.28 310.73 43000.56 47967.11 2019-03-09 18:45:22.000 068 21253.20 310.75 43000.54 47967.10 2019-03-09 18:45:23.000 068 21253.10 310.79 43000.53 47967.04 2019-03-09 18:45:24.000 068 21252.99 310.81 43000.51 47967.00 2019-03-09 18:45:25.000 068 21252.93 310.78 43000.46 47966.96 2019-03-09 18:45:26.000 068 21252.85 310.76 43000.46 47966.90 2019-03-09 18:45:27.000 068 21252.81 310.75 43000.46 47966.89 2019-03-09 18:45:28.000 068 21252.81 310.73 43000.50 47966.87 2019-03-09 18:45:29.000 068 21252.77 310.73 43000.52 47966.87 2019-03-09 18:45:30.000 068 21252.68 310.79 43000.54 47966.84 2019-03-09 18:45:31.000 068 21252.68 310.80 43000.51 47966.83 2019-03-09 18:45:32.000 068 21252.65 310.84 43000.46 47966.80 2019-03-09 18:45:33.000 068 21252.59 310.88 43000.45 47966.78 2019-03-09 18:45:34.000 068 21252.55 310.90 43000.39 47966.75 2019-03-09 18:45:35.000 068 21252.53 310.92 43000.41 47966.70 2019-03-09 18:45:36.000 068 21252.49 310.95 43000.40 47966.67 2019-03-09 18:45:37.000 068 21252.47 310.94 43000.40 47966.67 2019-03-09 18:45:38.000 068 21252.50 310.94 43000.34 47966.67 2019-03-09 18:45:39.000 068 21252.53 310.94 43000.37 47966.67 2019-03-09 18:45:40.000 068 21252.59 310.94 43000.35 47966.68 2019-03-09 18:45:41.000 068 21252.69 310.98 43000.37 47966.70 2019-03-09 18:45:42.000 068 21252.73 311.01 43000.38 47966.73 2019-03-09 18:45:43.000 068 21252.73 311.00 43000.32 47966.74 2019-03-09 18:45:44.000 068 21252.79 310.98 43000.31 47966.75 2019-03-09 18:45:45.000 068 21252.79 310.98 43000.31 47966.74 2019-03-09 18:45:46.000 068 21252.78 311.00 43000.29 47966.72 2019-03-09 18:45:47.000 068 21252.80 310.99 43000.27 47966.72 2019-03-09 18:45:48.000 068 21252.79 311.01 43000.26 47966.72 2019-03-09 18:45:49.000 068 21252.82 311.03 43000.25 47966.68 2019-03-09 18:45:50.000 068 21252.83 311.03 43000.21 47966.68 2019-03-09 18:45:51.000 068 21252.86 310.99 43000.20 47966.66 2019-03-09 18:45:52.000 068 21252.86 310.97 43000.18 47966.68 2019-03-09 18:45:53.000 068 21252.85 310.94 43000.18 47966.65 2019-03-09 18:45:54.000 068 21252.86 310.93 43000.17 47966.67 2019-03-09 18:45:55.000 068 21252.87 310.92 43000.17 47966.65 2019-03-09 18:45:56.000 068 21252.88 310.86 43000.20 47966.66 2019-03-09 18:45:57.000 068 21252.86 310.82 43000.18 47966.65 2019-03-09 18:45:58.000 068 21252.84 310.79 43000.19 47966.66 2019-03-09 18:45:59.000 068 21252.85 310.72 43000.20 47966.67 2019-03-09 18:46:00.000 068 21252.83 310.68 43000.26 47966.68 2019-03-09 18:46:01.000 068 21252.84 310.65 43000.26 47966.69 2019-03-09 18:46:02.000 068 21252.81 310.57 43000.33 47966.73 2019-03-09 18:46:03.000 068 21252.76 310.56 43000.37 47966.74 2019-03-09 18:46:04.000 068 21252.74 310.54 43000.41 47966.75 2019-03-09 18:46:05.000 068 21252.74 310.52 43000.43 47966.75 2019-03-09 18:46:06.000 068 21252.74 310.60 43000.39 47966.77 2019-03-09 18:46:07.000 068 21252.80 310.61 43000.39 47966.79 2019-03-09 18:46:08.000 068 21252.83 310.62 43000.38 47966.77 2019-03-09 18:46:09.000 068 21252.90 310.64 43000.35 47966.74 2019-03-09 18:46:10.000 068 21252.88 310.61 43000.33 47966.76 2019-03-09 18:46:11.000 068 21252.86 310.60 43000.30 47966.73 2019-03-09 18:46:12.000 068 21252.85 310.62 43000.27 47966.69 2019-03-09 18:46:13.000 068 21252.86 310.63 43000.27 47966.67 2019-03-09 18:46:14.000 068 21252.89 310.59 43000.21 47966.69 2019-03-09 18:46:15.000 068 21252.89 310.55 43000.23 47966.66 2019-03-09 18:46:16.000 068 21252.90 310.51 43000.25 47966.70 2019-03-09 18:46:17.000 068 21252.94 310.48 43000.30 47966.71 2019-03-09 18:46:18.000 068 21252.95 310.50 43000.30 47966.74 2019-03-09 18:46:19.000 068 21252.97 310.49 43000.31 47966.76 2019-03-09 18:46:20.000 068 21253.00 310.44 43000.30 47966.76 2019-03-09 18:46:21.000 068 21253.02 310.43 43000.33 47966.79 2019-03-09 18:46:22.000 068 21253.07 310.40 43000.35 47966.83 2019-03-09 18:46:23.000 068 21253.03 310.42 43000.36 47966.86 2019-03-09 18:46:24.000 068 21252.98 310.47 43000.35 47966.85 2019-03-09 18:46:25.000 068 21252.92 310.54 43000.31 47966.81 2019-03-09 18:46:26.000 068 21252.93 310.57 43000.33 47966.75 2019-03-09 18:46:27.000 068 21252.88 310.57 43000.31 47966.74 2019-03-09 18:46:28.000 068 21252.85 310.56 43000.34 47966.72 2019-03-09 18:46:29.000 068 21252.80 310.61 43000.29 47966.72 2019-03-09 18:46:30.000 068 21252.78 310.62 43000.30 47966.67 2019-03-09 18:46:31.000 068 21252.76 310.65 43000.33 47966.70 2019-03-09 18:46:32.000 068 21252.71 310.73 43000.30 47966.67 2019-03-09 18:46:33.000 068 21252.67 310.79 43000.28 47966.65 2019-03-09 18:46:34.000 068 21252.64 310.86 43000.25 47966.59 2019-03-09 18:46:35.000 068 21252.60 310.93 43000.21 47966.57 2019-03-09 18:46:36.000 068 21252.58 310.95 43000.17 47966.51 2019-03-09 18:46:37.000 068 21252.60 311.02 43000.10 47966.49 2019-03-09 18:46:38.000 068 21252.58 311.05 43000.06 47966.44 2019-03-09 18:46:39.000 068 21252.53 311.08 43000.05 47966.41 2019-03-09 18:46:40.000 068 21252.57 311.14 43000.01 47966.38 2019-03-09 18:46:41.000 068 21252.51 311.22 42999.99 47966.32 2019-03-09 18:46:42.000 068 21252.47 311.26 42999.97 47966.28 2019-03-09 18:46:43.000 068 21252.42 311.30 42999.92 47966.21 2019-03-09 18:46:44.000 068 21252.40 311.33 42999.89 47966.18 2019-03-09 18:46:45.000 068 21252.37 311.32 42999.90 47966.14 2019-03-09 18:46:46.000 068 21252.37 311.29 42999.88 47966.15 2019-03-09 18:46:47.000 068 21252.41 311.25 42999.89 47966.12 2019-03-09 18:46:48.000 068 21252.41 311.24 42999.90 47966.14 2019-03-09 18:46:49.000 068 21252.45 311.16 42999.96 47966.17 2019-03-09 18:46:50.000 068 21252.52 311.06 43000.02 47966.22 2019-03-09 18:46:51.000 068 21252.57 310.97 43000.09 47966.31 2019-03-09 18:46:52.000 068 21252.58 310.93 43000.18 47966.38 2019-03-09 18:46:53.000 068 21252.59 310.93 43000.21 47966.47 2019-03-09 18:46:54.000 068 21252.60 310.93 43000.24 47966.50 2019-03-09 18:46:55.000 068 21252.61 310.95 43000.27 47966.50 2019-03-09 18:46:56.000 068 21252.62 311.00 43000.29 47966.59 2019-03-09 18:46:57.000 068 21252.61 311.04 43000.26 47966.59 2019-03-09 18:46:58.000 068 21252.58 311.05 43000.24 47966.56 2019-03-09 18:46:59.000 068 21252.60 311.04 43000.27 47966.55 2019-03-09 18:47:00.000 068 21252.65 311.04 43000.30 47966.55 2019-03-09 18:47:01.000 068 21252.71 310.99 43000.28 47966.54 2019-03-09 18:47:02.000 068 21252.73 310.95 43000.26 47966.59 2019-03-09 18:47:03.000 068 21252.77 310.90 43000.28 47966.63 2019-03-09 18:47:04.000 068 21252.80 310.84 43000.32 47966.68 2019-03-09 18:47:05.000 068 21252.84 310.82 43000.37 47966.73 2019-03-09 18:47:06.000 068 21252.84 310.83 43000.42 47966.80 2019-03-09 18:47:07.000 068 21252.85 310.81 43000.44 47966.82 2019-03-09 18:47:08.000 068 21252.88 310.82 43000.42 47966.85 2019-03-09 18:47:09.000 068 21252.93 310.83 43000.41 47966.85 2019-03-09 18:47:10.000 068 21252.92 310.83 43000.42 47966.88 2019-03-09 18:47:11.000 068 21252.96 310.84 43000.43 47966.88 2019-03-09 18:47:12.000 068 21252.97 310.88 43000.39 47966.89 2019-03-09 18:47:13.000 068 21252.99 310.92 43000.39 47966.87 2019-03-09 18:47:14.000 068 21253.01 310.92 43000.43 47966.89 2019-03-09 18:47:15.000 068 21253.02 310.90 43000.44 47966.88 2019-03-09 18:47:16.000 068 21253.04 310.91 43000.43 47966.89 2019-03-09 18:47:17.000 068 21253.05 310.93 43000.45 47966.94 2019-03-09 18:47:18.000 068 21253.09 310.86 43000.45 47966.93 2019-03-09 18:47:19.000 068 21253.13 310.81 43000.45 47966.94 2019-03-09 18:47:20.000 068 21253.16 310.81 43000.48 47967.00 2019-03-09 18:47:21.000 068 21253.23 310.76 43000.51 47967.06 2019-03-09 18:47:22.000 068 21253.24 310.76 43000.56 47967.11 2019-03-09 18:47:23.000 068 21253.29 310.75 43000.61 47967.12 2019-03-09 18:47:24.000 068 21253.33 310.71 43000.61 47967.15 2019-03-09 18:47:25.000 068 21253.34 310.67 43000.60 47967.19 2019-03-09 18:47:26.000 068 21253.35 310.65 43000.65 47967.22 2019-03-09 18:47:27.000 068 21253.31 310.65 43000.68 47967.23 2019-03-09 18:47:28.000 068 21253.29 310.67 43000.71 47967.22 2019-03-09 18:47:29.000 068 21253.23 310.70 43000.68 47967.20 2019-03-09 18:47:30.000 068 21253.21 310.73 43000.66 47967.21 2019-03-09 18:47:31.000 068 21253.16 310.76 43000.63 47967.15 2019-03-09 18:47:32.000 068 21253.14 310.76 43000.60 47967.11 2019-03-09 18:47:33.000 068 21253.09 310.81 43000.55 47967.06 2019-03-09 18:47:34.000 068 21253.10 310.83 43000.53 47967.03 2019-03-09 18:47:35.000 068 21253.09 310.83 43000.50 47967.02 2019-03-09 18:47:36.000 068 21253.08 310.81 43000.52 47966.98 2019-03-09 18:47:37.000 068 21253.07 310.80 43000.47 47966.93 2019-03-09 18:47:38.000 068 21253.07 310.74 43000.46 47966.93 2019-03-09 18:47:39.000 068 21253.04 310.67 43000.47 47966.90 2019-03-09 18:47:40.000 068 21253.00 310.63 43000.52 47966.91 2019-03-09 18:47:41.000 068 21252.98 310.63 43000.52 47966.96 2019-03-09 18:47:42.000 068 21253.00 310.62 43000.56 47966.96 2019-03-09 18:47:43.000 068 21253.00 310.64 43000.58 47966.99 2019-03-09 18:47:44.000 068 21253.05 310.68 43000.57 47967.02 2019-03-09 18:47:45.000 068 21253.08 310.71 43000.54 47967.00 2019-03-09 18:47:46.000 068 21253.08 310.76 43000.51 47966.99 2019-03-09 18:47:47.000 068 21253.06 310.79 43000.51 47966.98 2019-03-09 18:47:48.000 068 21253.07 310.80 43000.47 47966.95 2019-03-09 18:47:49.000 068 21253.06 310.83 43000.48 47966.96 2019-03-09 18:47:50.000 068 21253.07 310.82 43000.46 47966.94 2019-03-09 18:47:51.000 068 21253.10 310.78 43000.44 47966.94 2019-03-09 18:47:52.000 068 21253.10 310.78 43000.46 47966.92 2019-03-09 18:47:53.000 068 21253.08 310.79 43000.48 47966.94 2019-03-09 18:47:54.000 068 21253.06 310.79 43000.48 47966.99 2019-03-09 18:47:55.000 068 21253.08 310.77 43000.50 47966.96 2019-03-09 18:47:56.000 068 21253.08 310.77 43000.52 47966.96 2019-03-09 18:47:57.000 068 21253.06 310.80 43000.53 47966.98 2019-03-09 18:47:58.000 068 21253.05 310.79 43000.52 47966.97 2019-03-09 18:47:59.000 068 21253.01 310.78 43000.52 47967.00 2019-03-09 18:48:00.000 068 21252.99 310.77 43000.54 47966.96 2019-03-09 18:48:01.000 068 21253.01 310.77 43000.57 47966.97 2019-03-09 18:48:02.000 068 21253.03 310.77 43000.56 47967.00 2019-03-09 18:48:03.000 068 21253.00 310.79 43000.56 47967.01 2019-03-09 18:48:04.000 068 21252.99 310.79 43000.58 47967.03 2019-03-09 18:48:05.000 068 21253.01 310.75 43000.61 47967.03 2019-03-09 18:48:06.000 068 21253.00 310.75 43000.60 47967.03 2019-03-09 18:48:07.000 068 21252.97 310.73 43000.64 47967.04 2019-03-09 18:48:08.000 068 21252.92 310.75 43000.62 47967.01 2019-03-09 18:48:09.000 068 21252.87 310.77 43000.62 47967.03 2019-03-09 18:48:10.000 068 21252.83 310.75 43000.66 47967.00 2019-03-09 18:48:11.000 068 21252.75 310.77 43000.65 47967.02 2019-03-09 18:48:12.000 068 21252.72 310.77 43000.70 47967.00 2019-03-09 18:48:13.000 068 21252.69 310.80 43000.67 47966.98 2019-03-09 18:48:14.000 068 21252.64 310.83 43000.66 47966.96 2019-03-09 18:48:15.000 068 21252.68 310.89 43000.65 47966.95 2019-03-09 18:48:16.000 068 21252.68 310.90 43000.65 47966.93 2019-03-09 18:48:17.000 068 21252.64 310.91 43000.63 47966.92 2019-03-09 18:48:18.000 068 21252.64 310.92 43000.62 47966.91 2019-03-09 18:48:19.000 068 21252.65 310.96 43000.62 47966.91 2019-03-09 18:48:20.000 068 21252.66 310.99 43000.58 47966.90 2019-03-09 18:48:21.000 068 21252.65 311.04 43000.55 47966.87 2019-03-09 18:48:22.000 068 21252.61 311.08 43000.49 47966.85 2019-03-09 18:48:23.000 068 21252.59 311.12 43000.49 47966.83 2019-03-09 18:48:24.000 068 21252.59 311.14 43000.51 47966.79 2019-03-09 18:48:25.000 068 21252.58 311.17 43000.48 47966.77 2019-03-09 18:48:26.000 068 21252.60 311.15 43000.48 47966.74 2019-03-09 18:48:27.000 068 21252.64 311.13 43000.49 47966.74 2019-03-09 18:48:28.000 068 21252.64 311.16 43000.45 47966.75 2019-03-09 18:48:29.000 068 21252.66 311.15 43000.43 47966.75 2019-03-09 18:48:30.000 068 21252.66 311.19 43000.38 47966.73 2019-03-09 18:48:31.000 068 21252.67 311.19 43000.37 47966.72 2019-03-09 18:48:32.000 068 21252.68 311.23 43000.38 47966.71 2019-03-09 18:48:33.000 068 21252.68 311.25 43000.37 47966.72 2019-03-09 18:48:34.000 068 21252.72 311.29 43000.37 47966.71 2019-03-09 18:48:35.000 068 21252.76 311.30 43000.35 47966.73 2019-03-09 18:48:36.000 068 21252.80 311.33 43000.32 47966.70 2019-03-09 18:48:37.000 068 21252.83 311.30 43000.31 47966.69 2019-03-09 18:48:38.000 068 21252.88 311.32 43000.31 47966.71 2019-03-09 18:48:39.000 068 21252.91 311.31 43000.29 47966.74 2019-03-09 18:48:40.000 068 21252.92 311.29 43000.31 47966.74 2019-03-09 18:48:41.000 068 21252.96 311.30 43000.30 47966.75 2019-03-09 18:48:42.000 068 21252.96 311.31 43000.27 47966.77 2019-03-09 18:48:43.000 068 21252.97 311.34 43000.26 47966.76 2019-03-09 18:48:44.000 068 21252.96 311.36 43000.24 47966.75 2019-03-09 18:48:45.000 068 21252.99 311.36 43000.25 47966.75 2019-03-09 18:48:46.000 068 21252.99 311.35 43000.22 47966.74 2019-03-09 18:48:47.000 068 21252.99 311.33 43000.24 47966.72 2019-03-09 18:48:48.000 068 21253.03 311.29 43000.24 47966.74 2019-03-09 18:48:49.000 068 21252.99 311.30 43000.22 47966.71 2019-03-09 18:48:50.000 068 21253.03 311.27 43000.23 47966.74 2019-03-09 18:48:51.000 068 21253.04 311.27 43000.25 47966.73 2019-03-09 18:48:52.000 068 21253.04 311.22 43000.24 47966.75 2019-03-09 18:48:53.000 068 21253.02 311.18 43000.28 47966.76 2019-03-09 18:48:54.000 068 21252.99 311.15 43000.30 47966.73 2019-03-09 18:48:55.000 068 21253.01 311.15 43000.27 47966.79 2019-03-09 18:48:56.000 068 21253.06 311.15 43000.27 47966.77 2019-03-09 18:48:57.000 068 21253.03 311.13 43000.29 47966.76 2019-03-09 18:48:58.000 068 21252.99 311.11 43000.29 47966.78 2019-03-09 18:48:59.000 068 21253.03 311.07 43000.31 47966.76 2019-03-09 18:49:00.000 068 21252.98 311.00 43000.32 47966.78 2019-03-09 18:49:01.000 068 21252.92 310.93 43000.35 47966.76 2019-03-09 18:49:02.000 068 21252.89 310.88 43000.40 47966.79 2019-03-09 18:49:03.000 068 21252.86 310.87 43000.43 47966.82 2019-03-09 18:49:04.000 068 21252.78 310.85 43000.45 47966.84 2019-03-09 18:49:05.000 068 21252.79 310.83 43000.48 47966.84 2019-03-09 18:49:06.000 068 21252.77 310.81 43000.49 47966.82 2019-03-09 18:49:07.000 068 21252.73 310.83 43000.48 47966.80 2019-03-09 18:49:08.000 068 21252.68 310.87 43000.46 47966.83 2019-03-09 18:49:09.000 068 21252.67 310.94 43000.40 47966.79 2019-03-09 18:49:10.000 068 21252.68 311.00 43000.38 47966.73 2019-03-09 18:49:11.000 068 21252.66 310.99 43000.35 47966.71 2019-03-09 18:49:12.000 068 21252.68 311.01 43000.31 47966.66 2019-03-09 18:49:13.000 068 21252.67 311.03 43000.28 47966.65 2019-03-09 18:49:14.000 068 21252.71 311.06 43000.26 47966.59 2019-03-09 18:49:15.000 068 21252.70 311.06 43000.27 47966.58 2019-03-09 18:49:16.000 068 21252.69 311.07 43000.20 47966.56 2019-03-09 18:49:17.000 068 21252.75 311.12 43000.14 47966.54 2019-03-09 18:49:18.000 068 21252.73 311.13 43000.16 47966.53 2019-03-09 18:49:19.000 068 21252.75 311.12 43000.17 47966.53 2019-03-09 18:49:20.000 068 21252.73 311.12 43000.15 47966.51 2019-03-09 18:49:21.000 068 21252.71 311.17 43000.14 47966.49 2019-03-09 18:49:22.000 068 21252.74 311.14 43000.14 47966.49 2019-03-09 18:49:23.000 068 21252.75 311.15 43000.16 47966.55 2019-03-09 18:49:24.000 068 21252.80 311.15 43000.19 47966.49 2019-03-09 18:49:25.000 068 21252.82 311.15 43000.20 47966.57 2019-03-09 18:49:26.000 068 21252.87 311.16 43000.19 47966.57 2019-03-09 18:49:27.000 068 21252.90 311.13 43000.19 47966.60 2019-03-09 18:49:28.000 068 21252.92 311.14 43000.20 47966.63 2019-03-09 18:49:29.000 068 21252.88 311.15 43000.26 47966.65 2019-03-09 18:49:30.000 068 21252.90 311.16 43000.26 47966.64 2019-03-09 18:49:31.000 068 21252.89 311.17 43000.28 47966.64 2019-03-09 18:49:32.000 068 21252.88 311.17 43000.27 47966.66 2019-03-09 18:49:33.000 068 21252.91 311.18 43000.28 47966.67 2019-03-09 18:49:34.000 068 21252.96 311.19 43000.28 47966.66 2019-03-09 18:49:35.000 068 21252.93 311.17 43000.29 47966.68 2019-03-09 18:49:36.000 068 21252.93 311.14 43000.31 47966.67 2019-03-09 18:49:37.000 068 21253.00 311.18 43000.30 47966.69 2019-03-09 18:49:38.000 068 21252.99 311.24 43000.28 47966.71 2019-03-09 18:49:39.000 068 21253.03 311.27 43000.29 47966.73 2019-03-09 18:49:40.000 068 21253.07 311.26 43000.25 47966.75 2019-03-09 18:49:41.000 068 21253.09 311.30 43000.23 47966.72 2019-03-09 18:49:42.000 068 21253.13 311.32 43000.21 47966.72 2019-03-09 18:49:43.000 068 21253.14 311.35 43000.19 47966.71 2019-03-09 18:49:44.000 068 21253.10 311.39 43000.15 47966.65 2019-03-09 18:49:45.000 068 21253.12 311.41 43000.14 47966.67 2019-03-09 18:49:46.000 068 21253.11 311.45 43000.15 47966.66 2019-03-09 18:49:47.000 068 21253.11 311.52 43000.09 47966.63 2019-03-09 18:49:48.000 068 21253.16 311.52 43000.12 47966.62 2019-03-09 18:49:49.000 068 21253.18 311.51 43000.10 47966.62 2019-03-09 18:49:50.000 068 21253.20 311.49 43000.11 47966.61 2019-03-09 18:49:51.000 068 21253.22 311.47 43000.10 47966.64 2019-03-09 18:49:52.000 068 21253.24 311.49 43000.10 47966.66 2019-03-09 18:49:53.000 068 21253.26 311.52 43000.10 47966.70 2019-03-09 18:49:54.000 068 21253.28 311.53 43000.09 47966.69 2019-03-09 18:49:55.000 068 21253.28 311.58 43000.09 47966.70 2019-03-09 18:49:56.000 068 21253.30 311.66 43000.10 47966.70 2019-03-09 18:49:57.000 068 21253.32 311.71 43000.06 47966.69 2019-03-09 18:49:58.000 068 21253.35 311.76 42999.99 47966.67 2019-03-09 18:49:59.000 068 21253.33 311.79 42999.98 47966.64 2019-03-09 18:50:00.000 068 21253.35 311.81 42999.97 47966.64 2019-03-09 18:50:01.000 068 21253.41 311.83 42999.97 47966.65 2019-03-09 18:50:02.000 068 21253.43 311.86 42999.96 47966.66 2019-03-09 18:50:03.000 068 21253.43 311.89 42999.94 47966.64 2019-03-09 18:50:04.000 068 21253.47 311.89 42999.92 47966.64 2019-03-09 18:50:05.000 068 21253.52 311.87 42999.93 47966.66 2019-03-09 18:50:06.000 068 21253.53 311.89 42999.96 47966.70 2019-03-09 18:50:07.000 068 21253.52 311.94 42999.93 47966.66 2019-03-09 18:50:08.000 068 21253.49 311.98 42999.94 47966.68 2019-03-09 18:50:09.000 068 21253.43 312.05 42999.91 47966.65 2019-03-09 18:50:10.000 068 21253.39 312.12 42999.88 47966.59 2019-03-09 18:50:11.000 068 21253.38 312.20 42999.85 47966.55 2019-03-09 18:50:12.000 068 21253.31 312.24 42999.80 47966.50 2019-03-09 18:50:13.000 068 21253.26 312.24 42999.76 47966.44 2019-03-09 18:50:14.000 068 21253.23 312.27 42999.73 47966.39 2019-03-09 18:50:15.000 068 21253.15 312.35 42999.69 47966.33 2019-03-09 18:50:16.000 068 21253.15 312.37 42999.66 47966.30 2019-03-09 18:50:17.000 068 21253.10 312.39 42999.66 47966.24 2019-03-09 18:50:18.000 068 21253.05 312.40 42999.62 47966.23 2019-03-09 18:50:19.000 068 21253.03 312.38 42999.63 47966.18 2019-03-09 18:50:20.000 068 21253.03 312.37 42999.61 47966.17 2019-03-09 18:50:21.000 068 21253.01 312.38 42999.59 47966.13 2019-03-09 18:50:22.000 068 21252.99 312.36 42999.58 47966.13 2019-03-09 18:50:23.000 068 21253.02 312.36 42999.60 47966.13 2019-03-09 18:50:24.000 068 21253.05 312.34 42999.60 47966.13 2019-03-09 18:50:25.000 068 21253.10 312.27 42999.63 47966.14 2019-03-09 18:50:26.000 068 21253.08 312.22 42999.65 47966.19 2019-03-09 18:50:27.000 068 21253.07 312.22 42999.70 47966.21 2019-03-09 18:50:28.000 068 21253.06 312.26 42999.72 47966.28 2019-03-09 18:50:29.000 068 21253.03 312.32 42999.71 47966.24 2019-03-09 18:50:30.000 068 21252.98 312.39 42999.63 47966.21 2019-03-09 18:50:31.000 068 21253.00 312.44 42999.63 47966.19 2019-03-09 18:50:32.000 068 21252.96 312.46 42999.64 47966.11 2019-03-09 18:50:33.000 068 21252.94 312.44 42999.61 47966.09 2019-03-09 18:50:34.000 068 21252.97 312.43 42999.57 47966.08 2019-03-09 18:50:35.000 068 21252.95 312.41 42999.63 47966.09 2019-03-09 18:50:36.000 068 21252.98 312.38 42999.67 47966.17 2019-03-09 18:50:37.000 068 21253.02 312.32 42999.68 47966.18 2019-03-09 18:50:38.000 068 21253.04 312.28 42999.71 47966.23 2019-03-09 18:50:39.000 068 21253.05 312.25 42999.77 47966.26 2019-03-09 18:50:40.000 068 21253.10 312.24 42999.82 47966.31 2019-03-09 18:50:41.000 068 21253.13 312.23 42999.86 47966.37 2019-03-09 18:50:42.000 068 21253.14 312.25 42999.89 47966.37 2019-03-09 18:50:43.000 068 21253.14 312.27 42999.91 47966.45 2019-03-09 18:50:44.000 068 21253.16 312.18 42999.91 47966.46 2019-03-09 18:50:45.000 068 21253.20 312.08 42999.95 47966.50 2019-03-09 18:50:46.000 068 21253.23 311.97 43000.02 47966.53 2019-03-09 18:50:47.000 068 21253.24 311.92 43000.06 47966.59 2019-03-09 18:50:48.000 068 21253.27 311.89 43000.11 47966.65 2019-03-09 18:50:49.000 068 21253.31 311.88 43000.11 47966.69 2019-03-09 18:50:50.000 068 21253.26 311.91 43000.10 47966.69 2019-03-09 18:50:51.000 068 21253.24 311.93 43000.08 47966.64 2019-03-09 18:50:52.000 068 21253.18 311.96 43000.05 47966.61 2019-03-09 18:50:53.000 068 21253.16 311.97 43000.04 47966.58 2019-03-09 18:50:54.000 068 21253.14 311.94 43000.03 47966.58 2019-03-09 18:50:55.000 068 21253.12 311.92 43000.06 47966.54 2019-03-09 18:50:56.000 068 21253.06 311.92 43000.04 47966.55 2019-03-09 18:50:57.000 068 21253.04 311.95 43000.05 47966.58 2019-03-09 18:50:58.000 068 21253.04 311.99 43000.04 47966.57 2019-03-09 18:50:59.000 068 21253.04 312.00 43000.07 47966.56 2019-03-09 18:51:00.000 068 21252.99 311.99 43000.03 47966.55 2019-03-09 18:51:01.000 068 21252.94 311.99 43000.07 47966.54 2019-03-09 18:51:02.000 068 21252.92 312.00 43000.08 47966.53 2019-03-09 18:51:03.000 068 21252.89 311.99 43000.08 47966.52 2019-03-09 18:51:04.000 068 21252.86 312.01 43000.09 47966.50 2019-03-09 18:51:05.000 068 21252.87 312.03 43000.13 47966.53 2019-03-09 18:51:06.000 068 21252.82 312.08 43000.14 47966.54 2019-03-09 18:51:07.000 068 21252.79 312.12 43000.13 47966.48 2019-03-09 18:51:08.000 068 21252.77 312.12 43000.13 47966.50 2019-03-09 18:51:09.000 068 21252.77 312.15 43000.14 47966.48 2019-03-09 18:51:10.000 068 21252.74 312.15 43000.14 47966.48 2019-03-09 18:51:11.000 068 21252.72 312.13 43000.12 47966.46 2019-03-09 18:51:12.000 068 21252.73 312.09 43000.14 47966.50 2019-03-09 18:51:13.000 068 21252.73 312.11 43000.13 47966.49 2019-03-09 18:51:14.000 068 21252.72 312.12 43000.15 47966.47 2019-03-09 18:51:15.000 068 21252.72 312.14 43000.16 47966.49 2019-03-09 18:51:16.000 068 21252.68 312.13 43000.18 47966.49 2019-03-09 18:51:17.000 068 21252.72 312.09 43000.18 47966.48 2019-03-09 18:51:18.000 068 21252.77 312.05 43000.16 47966.48 2019-03-09 18:51:19.000 068 21252.78 312.06 43000.14 47966.51 2019-03-09 18:51:20.000 068 21252.77 312.03 43000.16 47966.54 2019-03-09 18:51:21.000 068 21252.76 312.00 43000.17 47966.54 2019-03-09 18:51:22.000 068 21252.72 311.99 43000.20 47966.51 2019-03-09 18:51:23.000 068 21252.69 311.96 43000.20 47966.53 2019-03-09 18:51:24.000 068 21252.66 311.91 43000.26 47966.55 2019-03-09 18:51:25.000 068 21252.70 311.86 43000.30 47966.56 2019-03-09 18:51:26.000 068 21252.71 311.82 43000.35 47966.59 2019-03-09 18:51:27.000 068 21252.71 311.81 43000.41 47966.61 2019-03-09 18:51:28.000 068 21252.71 311.81 43000.40 47966.66 2019-03-09 18:51:29.000 068 21252.73 311.79 43000.40 47966.71 2019-03-09 18:51:30.000 068 21252.74 311.81 43000.47 47966.71 2019-03-09 18:51:31.000 068 21252.73 311.83 43000.50 47966.74 2019-03-09 18:51:32.000 068 21252.69 311.83 43000.51 47966.77 2019-03-09 18:51:33.000 068 21252.71 311.80 43000.52 47966.78 2019-03-09 18:51:34.000 068 21252.71 311.81 43000.51 47966.75 2019-03-09 18:51:35.000 068 21252.70 311.81 43000.49 47966.79 2019-03-09 18:51:36.000 068 21252.68 311.83 43000.51 47966.78 2019-03-09 18:51:37.000 068 21252.65 311.79 43000.49 47966.79 2019-03-09 18:51:38.000 068 21252.64 311.78 43000.49 47966.77 2019-03-09 18:51:39.000 068 21252.60 311.78 43000.52 47966.77 2019-03-09 18:51:40.000 068 21252.56 311.81 43000.54 47966.76 2019-03-09 18:51:41.000 068 21252.55 311.82 43000.52 47966.74 2019-03-09 18:51:42.000 068 21252.58 311.83 43000.51 47966.74 2019-03-09 18:51:43.000 068 21252.56 311.81 43000.50 47966.73 2019-03-09 18:51:44.000 068 21252.52 311.81 43000.49 47966.72 2019-03-09 18:51:45.000 068 21252.52 311.80 43000.48 47966.70 2019-03-09 18:51:46.000 068 21252.50 311.79 43000.51 47966.71 2019-03-09 18:51:47.000 068 21252.52 311.77 43000.51 47966.73 2019-03-09 18:51:48.000 068 21252.56 311.75 43000.53 47966.71 2019-03-09 18:51:49.000 068 21252.55 311.74 43000.52 47966.74 2019-03-09 18:51:50.000 068 21252.55 311.73 43000.53 47966.74 2019-03-09 18:51:51.000 068 21252.57 311.73 43000.53 47966.73 2019-03-09 18:51:52.000 068 21252.59 311.73 43000.52 47966.76 2019-03-09 18:51:53.000 068 21252.59 311.76 43000.52 47966.76 2019-03-09 18:51:54.000 068 21252.57 311.77 43000.51 47966.72 2019-03-09 18:51:55.000 068 21252.58 311.73 43000.51 47966.73 2019-03-09 18:51:56.000 068 21252.59 311.73 43000.50 47966.72 2019-03-09 18:51:57.000 068 21252.61 311.71 43000.49 47966.74 2019-03-09 18:51:58.000 068 21252.63 311.67 43000.52 47966.74 2019-03-09 18:51:59.000 068 21252.61 311.63 43000.52 47966.76 2019-03-09 18:52:00.000 068 21252.60 311.60 43000.56 47966.79 2019-03-09 18:52:01.000 068 21252.59 311.58 43000.57 47966.79 2019-03-09 18:52:02.000 068 21252.57 311.57 43000.59 47966.82 2019-03-09 18:52:03.000 068 21252.55 311.60 43000.60 47966.82 2019-03-09 18:52:04.000 068 21252.55 311.65 43000.61 47966.83 2019-03-09 18:52:05.000 068 21252.57 311.69 43000.62 47966.83 2019-03-09 18:52:06.000 068 21252.64 311.66 43000.59 47966.83 2019-03-09 18:52:07.000 068 21252.69 311.65 43000.60 47966.85 2019-03-09 18:52:08.000 068 21252.69 311.66 43000.59 47966.85 2019-03-09 18:52:09.000 068 21252.71 311.65 43000.56 47966.85 2019-03-09 18:52:10.000 068 21252.74 311.65 43000.56 47966.86 2019-03-09 18:52:11.000 068 21252.76 311.64 43000.55 47966.85 2019-03-09 18:52:12.000 068 21252.79 311.63 43000.55 47966.86 2019-03-09 18:52:13.000 068 21252.78 311.64 43000.56 47966.89 2019-03-09 18:52:14.000 068 21252.79 311.61 43000.57 47966.90 2019-03-09 18:52:15.000 068 21252.82 311.57 43000.61 47966.93 2019-03-09 18:52:16.000 068 21252.85 311.59 43000.61 47966.96 2019-03-09 18:52:17.000 068 21252.87 311.64 43000.64 47966.99 2019-03-09 18:52:18.000 068 21252.94 311.66 43000.62 47966.99 2019-03-09 18:52:19.000 068 21252.95 311.66 43000.61 47966.96 2019-03-09 18:52:20.000 068 21252.95 311.64 43000.60 47966.97 2019-03-09 18:52:21.000 068 21252.94 311.63 43000.62 47966.94 2019-03-09 18:52:22.000 068 21252.96 311.59 43000.67 47966.95 2019-03-09 18:52:23.000 068 21252.97 311.58 43000.63 47966.98 2019-03-09 18:52:24.000 068 21253.02 311.61 43000.65 47967.00 2019-03-09 18:52:25.000 068 21253.05 311.63 43000.68 47966.99 2019-03-09 18:52:26.000 068 21253.05 311.63 43000.66 47967.02 2019-03-09 18:52:27.000 068 21253.06 311.65 43000.63 47967.03 2019-03-09 18:52:28.000 068 21253.07 311.71 43000.62 47967.03 2019-03-09 18:52:29.000 068 21253.12 311.73 43000.61 47967.00 2019-03-09 18:52:30.000 068 21253.09 311.78 43000.59 47967.01 2019-03-09 18:52:31.000 068 21253.13 311.80 43000.57 47967.00 2019-03-09 18:52:32.000 068 21253.16 311.84 43000.55 47967.01 2019-03-09 18:52:33.000 068 21253.14 311.90 43000.55 47967.00 2019-03-09 18:52:34.000 068 21253.16 311.91 43000.58 47966.99 2019-03-09 18:52:35.000 068 21253.19 311.93 43000.57 47966.99 2019-03-09 18:52:36.000 068 21253.21 311.96 43000.55 47966.98 2019-03-09 18:52:37.000 068 21253.19 311.99 43000.55 47966.96 2019-03-09 18:52:38.000 068 21253.20 311.97 43000.54 47966.99 2019-03-09 18:52:39.000 068 21253.24 311.98 43000.54 47967.02 2019-03-09 18:52:40.000 068 21253.24 311.95 43000.53 47966.99 2019-03-09 18:52:41.000 068 21253.23 311.98 43000.56 47967.00 2019-03-09 18:52:42.000 068 21253.19 312.02 43000.56 47967.01 2019-03-09 18:52:43.000 068 21253.15 312.05 43000.57 47966.98 2019-03-09 18:52:44.000 068 21253.13 312.05 43000.56 47966.98 2019-03-09 18:52:45.000 068 21253.13 312.05 43000.54 47966.96 2019-03-09 18:52:46.000 068 21253.15 312.07 43000.54 47966.95 2019-03-09 18:52:47.000 068 21253.16 312.13 43000.54 47966.95 2019-03-09 18:52:48.000 068 21253.17 312.15 43000.52 47966.94 2019-03-09 18:52:49.000 068 21253.21 312.15 43000.48 47966.93 2019-03-09 18:52:50.000 068 21253.22 312.18 43000.43 47966.93 2019-03-09 18:52:51.000 068 21253.21 312.16 43000.47 47966.93 2019-03-09 18:52:52.000 068 21253.21 312.14 43000.47 47966.92 2019-03-09 18:52:53.000 068 21253.19 312.14 43000.45 47966.88 2019-03-09 18:52:54.000 068 21253.17 312.11 43000.45 47966.90 2019-03-09 18:52:55.000 068 21253.17 312.11 43000.46 47966.91 2019-03-09 18:52:56.000 068 21253.14 312.09 43000.48 47966.90 2019-03-09 18:52:57.000 068 21253.15 312.07 43000.48 47966.91 2019-03-09 18:52:58.000 068 21253.12 312.08 43000.53 47966.89 2019-03-09 18:52:59.000 068 21253.09 312.07 43000.51 47966.90 2019-03-09 18:53:00.000 068 21253.05 312.08 43000.49 47966.91 2019-03-09 18:53:01.000 068 21253.07 312.06 43000.50 47966.89 2019-03-09 18:53:02.000 068 21253.08 312.06 43000.51 47966.91 2019-03-09 18:53:03.000 068 21253.07 312.06 43000.53 47966.93 2019-03-09 18:53:04.000 068 21253.06 312.06 43000.52 47966.92 2019-03-09 18:53:05.000 068 21253.06 312.12 43000.50 47966.91 2019-03-09 18:53:06.000 068 21253.03 312.19 43000.46 47966.89 2019-03-09 18:53:07.000 068 21253.03 312.25 43000.42 47966.88 2019-03-09 18:53:08.000 068 21253.00 312.27 43000.36 47966.81 2019-03-09 18:53:09.000 068 21252.96 312.27 43000.31 47966.76 2019-03-09 18:53:10.000 068 21252.93 312.25 43000.29 47966.72 2019-03-09 18:53:11.000 068 21252.94 312.26 43000.27 47966.70 2019-03-09 18:53:12.000 068 21252.93 312.31 43000.23 47966.66 2019-03-09 18:53:13.000 068 21252.89 312.35 43000.19 47966.63 2019-03-09 18:53:14.000 068 21252.91 312.33 43000.13 47966.57 2019-03-09 18:53:15.000 068 21252.91 312.33 43000.11 47966.56 2019-03-09 18:53:16.000 068 21252.85 312.35 43000.07 47966.51 2019-03-09 18:53:17.000 068 21252.84 312.33 43000.03 47966.45 2019-03-09 18:53:18.000 068 21252.84 312.32 43000.02 47966.47 2019-03-09 18:53:19.000 068 21252.85 312.30 43000.03 47966.45 2019-03-09 18:53:20.000 068 21252.87 312.27 43000.05 47966.46 2019-03-09 18:53:21.000 068 21252.91 312.28 43000.03 47966.50 2019-03-09 18:53:22.000 068 21252.90 312.27 43000.02 47966.50 2019-03-09 18:53:23.000 068 21252.91 312.26 43000.00 47966.50 2019-03-09 18:53:24.000 068 21252.95 312.25 43000.02 47966.49 2019-03-09 18:53:25.000 068 21252.97 312.26 43000.03 47966.51 2019-03-09 18:53:26.000 068 21253.01 312.25 43000.01 47966.54 2019-03-09 18:53:27.000 068 21253.04 312.25 43000.01 47966.54 2019-03-09 18:53:28.000 068 21253.06 312.24 43000.03 47966.56 2019-03-09 18:53:29.000 068 21253.09 312.27 43000.00 47966.55 2019-03-09 18:53:30.000 068 21253.12 312.27 42999.96 47966.56 2019-03-09 18:53:31.000 068 21253.12 312.27 42999.99 47966.58 2019-03-09 18:53:32.000 068 21253.13 312.21 42999.99 47966.55 2019-03-09 18:53:33.000 068 21253.12 312.20 43000.00 47966.57 2019-03-09 18:53:34.000 068 21253.13 312.20 43000.00 47966.57 2019-03-09 18:53:35.000 068 21253.13 312.18 42999.99 47966.56 2019-03-09 18:53:36.000 068 21253.12 312.14 43000.03 47966.56 2019-03-09 18:53:37.000 068 21253.10 312.08 43000.07 47966.59 2019-03-09 18:53:38.000 068 21253.12 312.03 43000.06 47966.60 2019-03-09 18:53:39.000 068 21253.15 312.00 43000.10 47966.64 2019-03-09 18:53:40.000 068 21253.14 311.97 43000.14 47966.64 2019-03-09 18:53:41.000 068 21253.14 311.96 43000.12 47966.66 2019-03-09 18:53:42.000 068 21253.12 311.96 43000.12 47966.64 2019-03-09 18:53:43.000 068 21253.07 311.98 43000.12 47966.64 2019-03-09 18:53:44.000 068 21253.07 311.98 43000.15 47966.63 2019-03-09 18:53:45.000 068 21253.06 311.95 43000.14 47966.65 2019-03-09 18:53:46.000 068 21253.09 311.89 43000.12 47966.66 2019-03-09 18:53:47.000 068 21253.12 311.86 43000.15 47966.66 2019-03-09 18:53:48.000 068 21253.15 311.87 43000.17 47966.70 2019-03-09 18:53:49.000 068 21253.17 311.84 43000.22 47966.73 2019-03-09 18:53:50.000 068 21253.23 311.78 43000.25 47966.78 2019-03-09 18:53:51.000 068 21253.29 311.76 43000.30 47966.82 2019-03-09 18:53:52.000 068 21253.33 311.76 43000.35 47966.88 2019-03-09 18:53:53.000 068 21253.34 311.79 43000.35 47966.93 2019-03-09 18:53:54.000 068 21253.35 311.83 43000.31 47966.93 2019-03-09 18:53:55.000 068 21253.35 311.84 43000.32 47966.93 2019-03-09 18:53:56.000 068 21253.34 311.88 43000.32 47966.92 2019-03-09 18:53:57.000 068 21253.35 311.90 43000.27 47966.88 2019-03-09 18:53:58.000 068 21253.38 311.92 43000.27 47966.89 2019-03-09 18:53:59.000 068 21253.38 311.96 43000.29 47966.89 2019-03-09 18:54:00.000 068 21253.37 311.99 43000.25 47966.89 2019-03-09 18:54:01.000 068 21253.41 311.95 43000.23 47966.90 2019-03-09 18:54:02.000 068 21253.43 311.93 43000.25 47966.87 2019-03-09 18:54:03.000 068 21253.45 311.92 43000.27 47966.90 2019-03-09 18:54:04.000 068 21253.49 311.88 43000.29 47966.93 2019-03-09 18:54:05.000 068 21253.50 311.91 43000.31 47966.95 2019-03-09 18:54:06.000 068 21253.53 311.95 43000.33 47967.02 2019-03-09 18:54:07.000 068 21253.56 311.92 43000.32 47967.00 2019-03-09 18:54:08.000 068 21253.54 311.90 43000.30 47967.01 2019-03-09 18:54:09.000 068 21253.54 311.91 43000.34 47967.02 2019-03-09 18:54:10.000 068 21253.55 311.94 43000.39 47967.01 2019-03-09 18:54:11.000 068 21253.52 311.98 43000.37 47967.04 2019-03-09 18:54:12.000 068 21253.52 311.99 43000.38 47967.04 2019-03-09 18:54:13.000 068 21253.53 312.01 43000.35 47967.03 2019-03-09 18:54:14.000 068 21253.55 312.05 43000.35 47967.06 2019-03-09 18:54:15.000 068 21253.54 312.08 43000.36 47967.02 2019-03-09 18:54:16.000 068 21253.52 312.08 43000.35 47967.02 2019-03-09 18:54:17.000 068 21253.54 312.14 43000.30 47966.99 2019-03-09 18:54:18.000 068 21253.53 312.15 43000.27 47967.02 2019-03-09 18:54:19.000 068 21253.52 312.17 43000.26 47966.97 2019-03-09 18:54:20.000 068 21253.45 312.29 43000.26 47966.99 2019-03-09 18:54:21.000 068 21253.39 312.44 43000.22 47966.94 2019-03-09 18:54:22.000 068 21253.35 312.52 43000.14 47966.86 2019-03-09 18:54:23.000 068 21253.31 312.57 43000.10 47966.77 2019-03-09 18:54:24.000 068 21253.26 312.59 43000.05 47966.70 2019-03-09 18:54:25.000 068 21253.24 312.63 43000.03 47966.68 2019-03-09 18:54:26.000 068 21253.25 312.69 43000.04 47966.64 2019-03-09 18:54:27.000 068 21253.23 312.72 43000.02 47966.64 2019-03-09 18:54:28.000 068 21253.25 312.70 43000.01 47966.62 2019-03-09 18:54:29.000 068 21253.20 312.73 43000.00 47966.60 2019-03-09 18:54:30.000 068 21253.19 312.80 42999.98 47966.62 2019-03-09 18:54:31.000 068 21253.18 312.92 42999.95 47966.61 2019-03-09 18:54:32.000 068 21253.11 313.05 42999.87 47966.53 2019-03-09 18:54:33.000 068 21253.08 313.13 42999.81 47966.46 2019-03-09 18:54:34.000 068 21253.06 313.20 42999.77 47966.36 2019-03-09 18:54:35.000 068 21253.04 313.19 42999.71 47966.30 2019-03-09 18:54:36.000 068 21252.98 313.13 42999.73 47966.25 2019-03-09 18:54:37.000 068 21252.95 313.02 42999.74 47966.23 2019-03-09 18:54:38.000 068 21252.95 312.97 42999.75 47966.25 2019-03-09 18:54:39.000 068 21252.98 312.92 42999.83 47966.30 2019-03-09 18:54:40.000 068 21253.03 312.87 42999.87 47966.31 2019-03-09 18:54:41.000 068 21253.09 312.87 42999.89 47966.39 2019-03-09 18:54:42.000 068 21253.10 312.87 42999.92 47966.44 2019-03-09 18:54:43.000 068 21253.12 312.87 42999.98 47966.49 2019-03-09 18:54:44.000 068 21253.17 312.82 43000.01 47966.55 2019-03-09 18:54:45.000 068 21253.21 312.74 43000.05 47966.56 2019-03-09 18:54:46.000 068 21253.26 312.70 43000.12 47966.63 2019-03-09 18:54:47.000 068 21253.28 312.63 43000.19 47966.68 2019-03-09 18:54:48.000 068 21253.33 312.57 43000.26 47966.78 2019-03-09 18:54:49.000 068 21253.40 312.53 43000.29 47966.85 2019-03-09 18:54:50.000 068 21253.44 312.49 43000.32 47966.94 2019-03-09 18:54:51.000 068 21253.52 312.41 43000.42 47967.01 2019-03-09 18:54:52.000 068 21253.58 312.34 43000.51 47967.11 2019-03-09 18:54:53.000 068 21253.58 312.37 43000.55 47967.17 2019-03-09 18:54:54.000 068 21253.57 312.45 43000.55 47967.24 2019-03-09 18:54:55.000 068 21253.59 312.51 43000.52 47967.25 2019-03-09 18:54:56.000 068 21253.53 312.54 43000.56 47967.21 2019-03-09 18:54:57.000 068 21253.53 312.57 43000.51 47967.21 2019-03-09 18:54:58.000 068 21253.50 312.60 43000.52 47967.18 2019-03-09 18:54:59.000 068 21253.50 312.61 43000.51 47967.17 2019-03-09 18:55:00.000 068 21253.51 312.63 43000.49 47967.16 2019-03-09 18:55:01.000 068 21253.53 312.67 43000.47 47967.13 2019-03-09 18:55:02.000 068 21253.54 312.68 43000.47 47967.15 2019-03-09 18:55:03.000 068 21253.54 312.68 43000.46 47967.15 2019-03-09 18:55:04.000 068 21253.54 312.68 43000.42 47967.14 2019-03-09 18:55:05.000 068 21253.50 312.69 43000.42 47967.14 2019-03-09 18:55:06.000 068 21253.51 312.71 43000.48 47967.12 2019-03-09 18:55:07.000 068 21253.51 312.72 43000.49 47967.15 2019-03-09 18:55:08.000 068 21253.51 312.77 43000.46 47967.12 2019-03-09 18:55:09.000 068 21253.52 312.84 43000.44 47967.14 2019-03-09 18:55:10.000 068 21253.53 312.87 43000.40 47967.13 2019-03-09 18:55:11.000 068 21253.56 312.88 43000.40 47967.10 2019-03-09 18:55:12.000 068 21253.54 312.84 43000.42 47967.10 2019-03-09 18:55:13.000 068 21253.52 312.77 43000.49 47967.08 2019-03-09 18:55:14.000 068 21253.47 312.74 43000.52 47967.12 2019-03-09 18:55:15.000 068 21253.48 312.71 43000.56 47967.15 2019-03-09 18:55:16.000 068 21253.48 312.75 43000.60 47967.18 2019-03-09 18:55:17.000 068 21253.49 312.78 43000.58 47967.17 2019-03-09 18:55:18.000 068 21253.45 312.81 43000.55 47967.19 2019-03-09 18:55:19.000 068 21253.40 312.85 43000.52 47967.15 2019-03-09 18:55:20.000 068 21253.36 312.85 43000.48 47967.11 2019-03-09 18:55:21.000 068 21253.37 312.81 43000.45 47967.07 2019-03-09 18:55:22.000 068 21253.38 312.77 43000.48 47967.08 2019-03-09 18:55:23.000 068 21253.36 312.75 43000.49 47967.07 2019-03-09 18:55:24.000 068 21253.34 312.73 43000.50 47967.08 2019-03-09 18:55:25.000 068 21253.32 312.71 43000.52 47967.07 2019-03-09 18:55:26.000 068 21253.27 312.71 43000.51 47967.07 2019-03-09 18:55:27.000 068 21253.23 312.70 43000.58 47967.06 2019-03-09 18:55:28.000 068 21253.19 312.69 43000.54 47967.04 2019-03-09 18:55:29.000 068 21253.19 312.68 43000.51 47967.03 2019-03-09 18:55:30.000 068 21253.17 312.69 43000.52 47967.03 2019-03-09 18:55:31.000 068 21253.13 312.66 43000.56 47967.00 2019-03-09 18:55:32.000 068 21253.09 312.63 43000.56 47967.01 2019-03-09 18:55:33.000 068 21253.12 312.55 43000.58 47967.03 2019-03-09 18:55:34.000 068 21253.12 312.48 43000.64 47967.03 2019-03-09 18:55:35.000 068 21253.08 312.44 43000.68 47967.08 2019-03-09 18:55:36.000 068 21253.03 312.47 43000.68 47967.11 2019-03-09 18:55:37.000 068 21252.99 312.51 43000.68 47967.10 2019-03-09 18:55:38.000 068 21252.93 312.55 43000.68 47967.09 2019-03-09 18:55:39.000 068 21252.88 312.59 43000.65 47967.02 2019-03-09 18:55:40.000 068 21252.84 312.60 43000.61 47966.99 2019-03-09 18:55:41.000 068 21252.81 312.57 43000.64 47966.93 2019-03-09 18:55:42.000 068 21252.81 312.54 43000.63 47966.94 2019-03-09 18:55:43.000 068 21252.82 312.55 43000.59 47966.92 2019-03-09 18:55:44.000 068 21252.81 312.55 43000.60 47966.93 2019-03-09 18:55:45.000 068 21252.80 312.55 43000.62 47966.93 2019-03-09 18:55:46.000 068 21252.76 312.55 43000.56 47966.90 2019-03-09 18:55:47.000 068 21252.77 312.57 43000.56 47966.90 2019-03-09 18:55:48.000 068 21252.73 312.60 43000.55 47966.89 2019-03-09 18:55:49.000 068 21252.75 312.59 43000.54 47966.87 2019-03-09 18:55:50.000 068 21252.72 312.61 43000.52 47966.86 2019-03-09 18:55:51.000 068 21252.71 312.62 43000.49 47966.83 2019-03-09 18:55:52.000 068 21252.71 312.62 43000.51 47966.81 2019-03-09 18:55:53.000 068 21252.70 312.58 43000.53 47966.81 2019-03-09 18:55:54.000 068 21252.72 312.58 43000.54 47966.82 2019-03-09 18:55:55.000 068 21252.68 312.56 43000.53 47966.82 2019-03-09 18:55:56.000 068 21252.65 312.57 43000.55 47966.84 2019-03-09 18:55:57.000 068 21252.69 312.59 43000.52 47966.81 2019-03-09 18:55:58.000 068 21252.71 312.58 43000.53 47966.84 2019-03-09 18:55:59.000 068 21252.70 312.59 43000.51 47966.82 2019-03-09 18:56:00.000 068 21252.71 312.59 43000.52 47966.83 2019-03-09 18:56:01.000 068 21252.73 312.52 43000.55 47966.83 2019-03-09 18:56:02.000 068 21252.75 312.46 43000.57 47966.82 2019-03-09 18:56:03.000 068 21252.80 312.40 43000.58 47966.88 2019-03-09 18:56:04.000 068 21252.82 312.36 43000.59 47966.90 2019-03-09 18:56:05.000 068 21252.83 312.35 43000.63 47966.92 2019-03-09 18:56:06.000 068 21252.84 312.34 43000.64 47966.98 2019-03-09 18:56:07.000 068 21252.86 312.32 43000.62 47966.97 2019-03-09 18:56:08.000 068 21252.85 312.32 43000.60 47966.99 2019-03-09 18:56:09.000 068 21252.86 312.29 43000.60 47966.96 2019-03-09 18:56:10.000 068 21252.85 312.27 43000.59 47966.98 2019-03-09 18:56:11.000 068 21252.87 312.23 43000.60 47966.95 2019-03-09 18:56:12.000 068 21252.86 312.20 43000.62 47966.96 2019-03-09 18:56:13.000 068 21252.86 312.18 43000.63 47966.98 2019-03-09 18:56:14.000 068 21252.86 312.22 43000.60 47966.97 2019-03-09 18:56:15.000 068 21252.80 312.30 43000.55 47966.95 2019-03-09 18:56:16.000 068 21252.73 312.32 43000.49 47966.87 2019-03-09 18:56:17.000 068 21252.73 312.31 43000.44 47966.81 2019-03-09 18:56:18.000 068 21252.71 312.27 43000.42 47966.76 2019-03-09 18:56:19.000 068 21252.66 312.25 43000.41 47966.69 2019-03-09 18:56:20.000 068 21252.66 312.21 43000.38 47966.68 2019-03-09 18:56:21.000 068 21252.66 312.17 43000.31 47966.64 2019-03-09 18:56:22.000 068 21252.63 312.12 43000.27 47966.61 2019-03-09 18:56:23.000 068 21252.64 312.09 43000.26 47966.58 2019-03-09 18:56:24.000 068 21252.57 312.12 43000.25 47966.56 2019-03-09 18:56:25.000 068 21252.54 312.15 43000.25 47966.54 2019-03-09 18:56:26.000 068 21252.52 312.15 43000.21 47966.51 2019-03-09 18:56:27.000 068 21252.56 312.08 43000.18 47966.48 2019-03-09 18:56:28.000 068 21252.57 312.02 43000.22 47966.46 2019-03-09 18:56:29.000 068 21252.57 311.93 43000.27 47966.48 2019-03-09 18:56:30.000 068 21252.61 311.83 43000.32 47966.53 2019-03-09 18:56:31.000 068 21252.65 311.76 43000.37 47966.58 2019-03-09 18:56:32.000 068 21252.67 311.72 43000.41 47966.66 2019-03-09 18:56:33.000 068 21252.69 311.73 43000.46 47966.70 2019-03-09 18:56:34.000 068 21252.70 311.73 43000.48 47966.70 2019-03-09 18:56:35.000 068 21252.74 311.68 43000.48 47966.77 2019-03-09 18:56:36.000 068 21252.77 311.65 43000.52 47966.79 2019-03-09 18:56:37.000 068 21252.76 311.65 43000.53 47966.82 2019-03-09 18:56:38.000 068 21252.76 311.65 43000.56 47966.84 2019-03-09 18:56:39.000 068 21252.78 311.64 43000.58 47966.88 2019-03-09 18:56:40.000 068 21252.82 311.60 43000.59 47966.90 2019-03-09 18:56:41.000 068 21252.82 311.57 43000.62 47966.90 2019-03-09 18:56:42.000 068 21252.83 311.54 43000.66 47966.98 2019-03-09 18:56:43.000 068 21252.85 311.52 43000.66 47967.03 2019-03-09 18:56:44.000 068 21252.87 311.51 43000.72 47967.03 2019-03-09 18:56:45.000 068 21252.92 311.47 43000.75 47967.05 2019-03-09 18:56:46.000 068 21252.97 311.40 43000.76 47967.09 2019-03-09 18:56:47.000 068 21253.00 311.36 43000.82 47967.16 2019-03-09 18:56:48.000 068 21253.04 311.33 43000.90 47967.25 2019-03-09 18:56:49.000 068 21253.04 311.30 43000.95 47967.30 2019-03-09 18:56:50.000 068 21253.05 311.34 43000.99 47967.32 2019-03-09 18:56:51.000 068 21253.03 311.35 43001.01 47967.40 2019-03-09 18:56:52.000 068 21253.02 311.38 43001.01 47967.37 2019-03-09 18:56:53.000 068 21253.01 311.40 43001.01 47967.38 2019-03-09 18:56:54.000 068 21253.01 311.42 43000.99 47967.37 2019-03-09 18:56:55.000 068 21253.02 311.42 43000.99 47967.36 2019-03-09 18:56:56.000 068 21253.02 311.42 43001.02 47967.37 2019-03-09 18:56:57.000 068 21253.04 311.41 43001.03 47967.35 2019-03-09 18:56:58.000 068 21253.05 311.39 43001.04 47967.38 2019-03-09 18:56:59.000 068 21253.05 311.39 43001.02 47967.37 2019-03-09 18:57:00.000 068 21253.06 311.43 43001.03 47967.39 2019-03-09 18:57:01.000 068 21253.05 311.45 43001.03 47967.39 2019-03-09 18:57:02.000 068 21253.06 311.48 43001.01 47967.39 2019-03-09 18:57:03.000 068 21253.06 311.48 43001.00 47967.38 2019-03-09 18:57:04.000 068 21253.05 311.45 43001.02 47967.36 2019-03-09 18:57:05.000 068 21253.04 311.45 43000.99 47967.34 2019-03-09 18:57:06.000 068 21253.04 311.43 43000.98 47967.36 2019-03-09 18:57:07.000 068 21253.04 311.45 43001.02 47967.37 2019-03-09 18:57:08.000 068 21253.03 311.41 43001.04 47967.38 2019-03-09 18:57:09.000 068 21253.01 311.39 43001.05 47967.39 2019-03-09 18:57:10.000 068 21252.91 311.34 43001.07 47967.42 2019-03-09 18:57:11.000 068 21252.77 311.34 43001.07 47967.38 2019-03-09 18:57:12.000 068 21252.67 311.42 43001.05 47967.35 2019-03-09 18:57:13.000 068 21252.58 311.44 43001.03 47967.28 2019-03-09 18:57:14.000 068 21252.52 311.45 43001.02 47967.22 2019-03-09 18:57:15.000 068 21252.49 311.48 43001.01 47967.20 2019-03-09 18:57:16.000 068 21252.47 311.48 43000.98 47967.15 2019-03-09 18:57:17.000 068 21252.46 311.50 43000.94 47967.11 2019-03-09 18:57:18.000 068 21252.41 311.54 43000.92 47967.07 2019-03-09 18:57:19.000 068 21252.40 311.56 43000.87 47967.02 2019-03-09 18:57:20.000 068 21252.37 311.52 43000.85 47967.00 2019-03-09 18:57:21.000 068 21252.31 311.51 43000.84 47966.95 2019-03-09 18:57:22.000 068 21252.28 311.53 43000.82 47966.94 2019-03-09 18:57:23.000 068 21252.30 311.55 43000.86 47966.93 2019-03-09 18:57:24.000 068 21252.31 311.55 43000.82 47966.91 2019-03-09 18:57:25.000 068 21252.27 311.60 43000.81 47966.87 2019-03-09 18:57:26.000 068 21252.24 311.63 43000.77 47966.86 2019-03-09 18:57:27.000 068 21252.22 311.67 43000.72 47966.81 2019-03-09 18:57:28.000 068 21252.19 311.69 43000.73 47966.77 2019-03-09 18:57:29.000 068 21252.20 311.71 43000.69 47966.75 2019-03-09 18:57:30.000 068 21252.18 311.68 43000.69 47966.72 2019-03-09 18:57:31.000 068 21252.19 311.64 43000.66 47966.68 2019-03-09 18:57:32.000 068 21252.20 311.61 43000.66 47966.70 2019-03-09 18:57:33.000 068 21252.22 311.58 43000.70 47966.73 2019-03-09 18:57:34.000 068 21252.26 311.52 43000.72 47966.73 2019-03-09 18:57:35.000 068 21252.28 311.47 43000.76 47966.79 2019-03-09 18:57:36.000 068 21252.31 311.43 43000.77 47966.82 2019-03-09 18:57:37.000 068 21252.37 311.42 43000.81 47966.90 2019-03-09 18:57:38.000 068 21252.40 311.38 43000.88 47966.95 2019-03-09 18:57:39.000 068 21252.44 311.38 43000.88 47966.98 2019-03-09 18:57:40.000 068 21252.49 311.40 43000.89 47967.04 2019-03-09 18:57:41.000 068 21252.52 311.39 43000.90 47967.06 2019-03-09 18:57:42.000 068 21252.57 311.39 43000.96 47967.10 2019-03-09 18:57:43.000 068 21252.57 311.40 43000.98 47967.13 2019-03-09 18:57:44.000 068 21252.59 311.40 43000.97 47967.14 2019-03-09 18:57:45.000 068 21252.59 311.40 43000.99 47967.17 2019-03-09 18:57:46.000 068 21252.64 311.44 43000.98 47967.18 2019-03-09 18:57:47.000 068 21252.62 311.46 43000.97 47967.19 2019-03-09 18:57:48.000 068 21252.66 311.48 43000.99 47967.21 2019-03-09 18:57:49.000 068 21252.68 311.50 43000.95 47967.18 2019-03-09 18:57:50.000 068 21252.69 311.52 43000.91 47967.20 2019-03-09 18:57:51.000 068 21252.67 311.54 43000.92 47967.18 2019-03-09 18:57:52.000 068 21252.66 311.54 43000.90 47967.15 2019-03-09 18:57:53.000 068 21252.64 311.52 43000.89 47967.13 2019-03-09 18:57:54.000 068 21252.62 311.53 43000.86 47967.09 2019-03-09 18:57:55.000 068 21252.60 311.60 43000.82 47967.09 2019-03-09 18:57:56.000 068 21252.57 311.66 43000.77 47967.05 2019-03-09 18:57:57.000 068 21252.57 311.69 43000.77 47967.00 2019-03-09 18:57:58.000 068 21252.53 311.70 43000.73 47966.97 2019-03-09 18:57:59.000 068 21252.48 311.70 43000.72 47966.93 2019-03-09 18:58:00.000 068 21252.44 311.71 43000.69 47966.89 2019-03-09 18:58:01.000 068 21252.44 311.71 43000.69 47966.87 2019-03-09 18:58:02.000 068 21252.41 311.72 43000.69 47966.85 2019-03-09 18:58:03.000 068 21252.40 311.71 43000.68 47966.84 2019-03-09 18:58:04.000 068 21252.41 311.69 43000.70 47966.83 2019-03-09 18:58:05.000 068 21252.38 311.71 43000.71 47966.81 2019-03-09 18:58:06.000 068 21252.36 311.72 43000.65 47966.80 2019-03-09 18:58:07.000 068 21252.32 311.76 43000.63 47966.80 2019-03-09 18:58:08.000 068 21252.33 311.74 43000.65 47966.77 2019-03-09 18:58:09.000 068 21252.32 311.76 43000.66 47966.79 2019-03-09 18:58:10.000 068 21252.32 311.76 43000.67 47966.79 2019-03-09 18:58:11.000 068 21252.30 311.84 43000.70 47966.79 2019-03-09 18:58:12.000 068 21252.32 311.90 43000.66 47966.80 2019-03-09 18:58:13.000 068 21252.34 311.91 43000.63 47966.77 2019-03-09 18:58:14.000 068 21252.34 311.96 43000.63 47966.78 2019-03-09 18:58:15.000 068 21252.34 312.02 43000.63 47966.78 2019-03-09 18:58:16.000 068 21252.35 312.05 43000.61 47966.75 2019-03-09 18:58:17.000 068 21252.33 312.08 43000.58 47966.74 2019-03-09 18:58:18.000 068 21252.34 312.11 43000.62 47966.74 2019-03-09 18:58:19.000 068 21252.34 312.11 43000.60 47966.76 2019-03-09 18:58:20.000 068 21252.35 312.11 43000.59 47966.73 2019-03-09 18:58:21.000 068 21252.36 312.11 43000.59 47966.74 2019-03-09 18:58:22.000 068 21252.38 312.12 43000.62 47966.73 2019-03-09 18:58:23.000 068 21252.37 312.12 43000.60 47966.74 2019-03-09 18:58:24.000 068 21252.36 312.13 43000.60 47966.76 2019-03-09 18:58:25.000 068 21252.38 312.18 43000.60 47966.75 2019-03-09 18:58:26.000 068 21252.39 312.20 43000.60 47966.75 2019-03-09 18:58:27.000 068 21252.44 312.21 43000.63 47966.77 2019-03-09 18:58:28.000 068 21252.48 312.19 43000.62 47966.77 2019-03-09 18:58:29.000 068 21252.50 312.18 43000.64 47966.79 2019-03-09 18:58:30.000 068 21252.52 312.21 43000.61 47966.83 2019-03-09 18:58:31.000 068 21252.51 312.24 43000.61 47966.85 2019-03-09 18:58:32.000 068 21252.50 312.29 43000.63 47966.83 2019-03-09 18:58:33.000 068 21252.48 312.35 43000.60 47966.81 2019-03-09 18:58:34.000 068 21252.50 312.35 43000.57 47966.81 2019-03-09 18:58:35.000 068 21252.50 312.36 43000.56 47966.76 2019-03-09 18:58:36.000 068 21252.50 312.37 43000.55 47966.77 2019-03-09 18:58:37.000 068 21252.49 312.37 43000.54 47966.77 2019-03-09 18:58:38.000 068 21252.50 312.37 43000.53 47966.76 2019-03-09 18:58:39.000 068 21252.51 312.34 43000.54 47966.74 2019-03-09 18:58:40.000 068 21252.52 312.31 43000.55 47966.75 2019-03-09 18:58:41.000 068 21252.51 312.33 43000.53 47966.75 2019-03-09 18:58:42.000 068 21252.49 312.37 43000.53 47966.75 2019-03-09 18:58:43.000 068 21252.48 312.40 43000.55 47966.75 2019-03-09 18:58:44.000 068 21252.45 312.43 43000.52 47966.72 2019-03-09 18:58:45.000 068 21252.44 312.46 43000.47 47966.71 2019-03-09 18:58:46.000 068 21252.45 312.48 43000.45 47966.71 2019-03-09 18:58:47.000 068 21252.45 312.50 43000.48 47966.65 2019-03-09 18:58:48.000 068 21252.47 312.47 43000.51 47966.69 2019-03-09 18:58:49.000 068 21252.43 312.50 43000.47 47966.68 2019-03-09 18:58:50.000 068 21252.42 312.58 43000.41 47966.65 2019-03-09 18:58:51.000 068 21252.37 312.64 43000.37 47966.59 2019-03-09 18:58:52.000 068 21252.34 312.63 43000.35 47966.56 2019-03-09 18:58:53.000 068 21252.30 312.65 43000.30 47966.47 2019-03-09 18:58:54.000 068 21252.32 312.66 43000.27 47966.46 2019-03-09 18:58:55.000 068 21252.36 312.66 43000.27 47966.45 2019-03-09 18:58:56.000 068 21252.37 312.64 43000.23 47966.45 2019-03-09 18:58:57.000 068 21252.38 312.65 43000.24 47966.44 2019-03-09 18:58:58.000 068 21252.36 312.69 43000.23 47966.42 2019-03-09 18:58:59.000 068 21252.35 312.73 43000.21 47966.41 2019-03-09 18:59:00.000 068 21252.38 312.75 43000.20 47966.38 2019-03-09 18:59:01.000 068 21252.39 312.76 43000.17 47966.37 2019-03-09 18:59:02.000 068 21252.42 312.76 43000.16 47966.34 2019-03-09 18:59:03.000 068 21252.44 312.70 43000.17 47966.36 2019-03-09 18:59:04.000 068 21252.48 312.64 43000.20 47966.39 2019-03-09 18:59:05.000 068 21252.48 312.64 43000.25 47966.45 2019-03-09 18:59:06.000 068 21252.52 312.64 43000.22 47966.45 2019-03-09 18:59:07.000 068 21252.50 312.68 43000.21 47966.47 2019-03-09 18:59:08.000 068 21252.50 312.69 43000.23 47966.46 2019-03-09 18:59:09.000 068 21252.53 312.71 43000.22 47966.48 2019-03-09 18:59:10.000 068 21252.59 312.72 43000.22 47966.48 2019-03-09 18:59:11.000 068 21252.65 312.70 43000.23 47966.47 2019-03-09 18:59:12.000 068 21252.68 312.63 43000.25 47966.51 2019-03-09 18:59:13.000 068 21252.69 312.57 43000.34 47966.58 2019-03-09 18:59:14.000 068 21252.75 312.50 43000.42 47966.62 2019-03-09 18:59:15.000 068 21252.83 312.42 43000.46 47966.69 2019-03-09 18:59:16.000 068 21252.84 312.38 43000.51 47966.76 2019-03-09 18:59:17.000 068 21252.84 312.31 43000.59 47966.85 2019-03-09 18:59:18.000 068 21252.84 312.26 43000.67 47966.91 2019-03-09 18:59:19.000 068 21252.84 312.24 43000.73 47967.00 2019-03-09 18:59:20.000 068 21252.84 312.26 43000.78 47967.06 2019-03-09 18:59:21.000 068 21252.85 312.30 43000.83 47967.11 2019-03-09 18:59:22.000 068 21252.87 312.39 43000.83 47967.14 2019-03-09 18:59:23.000 068 21252.90 312.48 43000.79 47967.13 2019-03-09 18:59:24.000 068 21252.96 312.55 43000.76 47967.13 2019-03-09 18:59:25.000 068 21252.99 312.58 43000.71 47967.09 2019-03-09 18:59:26.000 068 21253.03 312.60 43000.68 47967.10 2019-03-09 18:59:27.000 068 21253.03 312.57 43000.65 47967.07 2019-03-09 18:59:28.000 068 21253.04 312.54 43000.67 47967.07 2019-03-09 18:59:29.000 068 21253.03 312.56 43000.67 47967.08 2019-03-09 18:59:30.000 068 21253.03 312.54 43000.69 47967.08 2019-03-09 18:59:31.000 068 21253.01 312.51 43000.68 47967.07 2019-03-09 18:59:32.000 068 21253.01 312.50 43000.70 47967.10 2019-03-09 18:59:33.000 068 21252.99 312.51 43000.70 47967.09 2019-03-09 18:59:34.000 068 21252.99 312.51 43000.72 47967.06 2019-03-09 18:59:35.000 068 21253.00 312.48 43000.72 47967.10 2019-03-09 18:59:36.000 068 21252.97 312.46 43000.70 47967.07 2019-03-09 18:59:37.000 068 21252.92 312.51 43000.72 47967.06 2019-03-09 18:59:38.000 068 21252.91 312.53 43000.72 47967.07 2019-03-09 18:59:39.000 068 21252.87 312.55 43000.67 47967.02 2019-03-09 18:59:40.000 068 21252.84 312.54 43000.65 47967.00 2019-03-09 18:59:41.000 068 21252.84 312.50 43000.67 47966.99 2019-03-09 18:59:42.000 068 21252.85 312.49 43000.66 47966.99 2019-03-09 18:59:43.000 068 21252.82 312.48 43000.63 47966.97 2019-03-09 18:59:44.000 068 21252.79 312.43 43000.68 47966.98 2019-03-09 18:59:45.000 068 21252.77 312.46 43000.68 47966.97 2019-03-09 18:59:46.000 068 21252.69 312.54 43000.65 47966.92 2019-03-09 18:59:47.000 068 21252.66 312.58 43000.62 47966.89 2019-03-09 18:59:48.000 068 21252.66 312.58 43000.56 47966.85 2019-03-09 18:59:49.000 068 21252.62 312.59 43000.50 47966.77 2019-03-09 18:59:50.000 068 21252.59 312.58 43000.50 47966.77 2019-03-09 18:59:51.000 068 21252.58 312.54 43000.48 47966.73 2019-03-09 18:59:52.000 068 21252.58 312.49 43000.48 47966.74 2019-03-09 18:59:53.000 068 21252.56 312.48 43000.46 47966.72 2019-03-09 18:59:54.000 068 21252.55 312.49 43000.47 47966.71 2019-03-09 18:59:55.000 068 21252.52 312.49 43000.46 47966.68 2019-03-09 18:59:56.000 068 21252.50 312.47 43000.42 47966.69 2019-03-09 18:59:57.000 068 21252.46 312.46 43000.43 47966.65 2019-03-09 18:59:58.000 068 21252.47 312.46 43000.48 47966.67 2019-03-09 18:59:59.000 068 21252.43 312.45 43000.45 47966.64 2019-03-09 19:00:00.000 068 21252.43 312.43 43000.48 47966.62 2019-03-09 19:00:01.000 068 21252.44 312.41 43000.45 47966.63 2019-03-09 19:00:02.000 068 21252.45 312.42 43000.45 47966.64 2019-03-09 19:00:03.000 068 21252.43 312.40 43000.45 47966.64 2019-03-09 19:00:04.000 068 21252.44 312.42 43000.46 47966.67 2019-03-09 19:00:05.000 068 21252.46 312.46 43000.46 47966.64 2019-03-09 19:00:06.000 068 21252.45 312.51 43000.43 47966.66 2019-03-09 19:00:07.000 068 21252.42 312.60 43000.38 47966.58 2019-03-09 19:00:08.000 068 21252.44 312.62 43000.35 47966.55 2019-03-09 19:00:09.000 068 21252.48 312.58 43000.28 47966.51 2019-03-09 19:00:10.000 068 21252.50 312.57 43000.27 47966.50 2019-03-09 19:00:11.000 068 21252.54 312.55 43000.28 47966.52 2019-03-09 19:00:12.000 068 21252.57 312.51 43000.26 47966.50 2019-03-09 19:00:13.000 068 21252.57 312.50 43000.27 47966.51 2019-03-09 19:00:14.000 068 21252.62 312.50 43000.27 47966.54 2019-03-09 19:00:15.000 068 21252.64 312.54 43000.20 47966.53 2019-03-09 19:00:16.000 068 21252.68 312.57 43000.20 47966.49 2019-03-09 19:00:17.000 068 21252.71 312.54 43000.17 47966.51 2019-03-09 19:00:18.000 068 21252.74 312.53 43000.19 47966.50 2019-03-09 19:00:19.000 068 21252.74 312.53 43000.18 47966.48 2019-03-09 19:00:20.000 068 21252.75 312.54 43000.19 47966.53 2019-03-09 19:00:21.000 068 21252.74 312.59 43000.17 47966.51 2019-03-09 19:00:22.000 068 21252.78 312.58 43000.15 47966.50 2019-03-09 19:00:23.000 068 21252.82 312.54 43000.18 47966.52 2019-03-09 19:00:24.000 068 21252.85 312.51 43000.19 47966.53 2019-03-09 19:00:25.000 068 21252.88 312.46 43000.24 47966.57 2019-03-09 19:00:26.000 068 21252.89 312.42 43000.26 47966.58 2019-03-09 19:00:27.000 068 21252.93 312.42 43000.28 47966.64 2019-03-09 19:00:28.000 068 21252.91 312.43 43000.32 47966.68 2019-03-09 19:00:29.000 068 21252.97 312.43 43000.31 47966.69 2019-03-09 19:00:30.000 068 21252.99 312.41 43000.31 47966.72 2019-03-09 19:00:31.000 068 21253.01 312.40 43000.28 47966.72 2019-03-09 19:00:32.000 068 21253.03 312.38 43000.29 47966.75 2019-03-09 19:00:33.000 068 21253.02 312.38 43000.30 47966.74 2019-03-09 19:00:34.000 068 21252.99 312.41 43000.28 47966.77 2019-03-09 19:00:35.000 068 21253.01 312.43 43000.27 47966.74 2019-03-09 19:00:36.000 068 21253.03 312.44 43000.26 47966.71 2019-03-09 19:00:37.000 068 21253.00 312.45 43000.25 47966.71 2019-03-09 19:00:38.000 068 21253.00 312.44 43000.27 47966.71 2019-03-09 19:00:39.000 068 21253.02 312.41 43000.28 47966.73 2019-03-09 19:00:40.000 068 21253.04 312.40 43000.31 47966.75 2019-03-09 19:00:41.000 068 21253.01 312.37 43000.33 47966.76 2019-03-09 19:00:42.000 068 21252.97 312.37 43000.35 47966.78 2019-03-09 19:00:43.000 068 21252.93 312.41 43000.34 47966.77 2019-03-09 19:00:44.000 068 21252.89 312.41 43000.32 47966.75 2019-03-09 19:00:45.000 068 21252.85 312.40 43000.35 47966.74 2019-03-09 19:00:46.000 068 21252.80 312.39 43000.37 47966.72 2019-03-09 19:00:47.000 068 21252.77 312.39 43000.37 47966.70 2019-03-09 19:00:48.000 068 21252.75 312.40 43000.39 47966.69 2019-03-09 19:00:49.000 068 21252.73 312.41 43000.40 47966.68 2019-03-09 19:00:50.000 068 21252.71 312.37 43000.39 47966.69 2019-03-09 19:00:51.000 068 21252.69 312.32 43000.40 47966.69 2019-03-09 19:00:52.000 068 21252.72 312.31 43000.41 47966.68 2019-03-09 19:00:53.000 068 21252.73 312.27 43000.43 47966.70 2019-03-09 19:00:54.000 068 21252.73 312.26 43000.46 47966.73 2019-03-09 19:00:55.000 068 21252.75 312.25 43000.47 47966.74 2019-03-09 19:00:56.000 068 21252.80 312.20 43000.51 47966.79 2019-03-09 19:00:57.000 068 21252.76 312.21 43000.49 47966.82 2019-03-09 19:00:58.000 068 21252.77 312.22 43000.53 47966.85 2019-03-09 19:00:59.000 068 21252.78 312.23 43000.55 47966.83 2019-03-09 19:01:00.000 068 21252.79 312.20 43000.57 47966.85 2019-03-09 19:01:01.000 068 21252.77 312.20 43000.55 47966.86 2019-03-09 19:01:02.000 068 21252.79 312.19 43000.60 47966.86 2019-03-09 19:01:03.000 068 21252.79 312.14 43000.61 47966.89 2019-03-09 19:01:04.000 068 21252.77 312.11 43000.62 47966.88 2019-03-09 19:01:05.000 068 21252.78 312.12 43000.62 47966.91 2019-03-09 19:01:06.000 068 21252.81 312.11 43000.66 47966.96 2019-03-09 19:01:07.000 068 21252.83 312.10 43000.63 47966.96 2019-03-09 19:01:08.000 068 21252.84 312.12 43000.64 47966.99 2019-03-09 19:01:09.000 068 21252.88 312.12 43000.63 47966.99 2019-03-09 19:01:10.000 068 21252.91 312.08 43000.70 47966.99 2019-03-09 19:01:11.000 068 21252.90 312.04 43000.66 47967.03 2019-03-09 19:01:12.000 068 21252.93 312.01 43000.66 47967.07 2019-03-09 19:01:13.000 068 21252.93 312.04 43000.70 47967.06 2019-03-09 19:01:14.000 068 21252.92 312.03 43000.71 47967.06 2019-03-09 19:01:15.000 068 21252.97 311.98 43000.70 47967.10 2019-03-09 19:01:16.000 068 21252.97 311.94 43000.70 47967.11 2019-03-09 19:01:17.000 068 21252.98 311.93 43000.70 47967.10 2019-03-09 19:01:18.000 068 21253.04 311.89 43000.74 47967.12 2019-03-09 19:01:19.000 068 21253.07 311.88 43000.74 47967.16 2019-03-09 19:01:20.000 068 21253.08 311.89 43000.72 47967.16 2019-03-09 19:01:21.000 068 21253.06 311.89 43000.71 47967.13 2019-03-09 19:01:22.000 068 21253.03 311.92 43000.69 47967.14 2019-03-09 19:01:23.000 068 21253.00 311.95 43000.65 47967.09 2019-03-09 19:01:24.000 068 21252.95 311.96 43000.62 47967.04 2019-03-09 19:01:25.000 068 21252.96 311.94 43000.56 47966.99 2019-03-09 19:01:26.000 068 21252.98 311.92 43000.56 47966.99 2019-03-09 19:01:27.000 068 21252.93 311.91 43000.59 47966.98 2019-03-09 19:01:28.000 068 21252.90 311.91 43000.58 47966.96 2019-03-09 19:01:29.000 068 21252.90 311.88 43000.58 47966.96 2019-03-09 19:01:30.000 068 21252.93 311.85 43000.62 47966.98 2019-03-09 19:01:31.000 068 21252.92 311.83 43000.62 47966.98 2019-03-09 19:01:32.000 068 21252.91 311.83 43000.62 47966.98 2019-03-09 19:01:33.000 068 21252.91 311.81 43000.62 47967.03 2019-03-09 19:01:34.000 068 21252.89 311.83 43000.68 47966.99 2019-03-09 19:01:35.000 068 21252.88 311.85 43000.67 47967.01 2019-03-09 19:01:36.000 068 21252.88 311.85 43000.66 47966.99 2019-03-09 19:01:37.000 068 21252.87 311.87 43000.67 47967.04 2019-03-09 19:01:38.000 068 21252.88 311.89 43000.70 47967.01 2019-03-09 19:01:39.000 068 21252.87 311.89 43000.68 47967.02 2019-03-09 19:01:40.000 068 21252.85 311.91 43000.66 47966.98 2019-03-09 19:01:41.000 068 21252.84 311.91 43000.69 47967.02 2019-03-09 19:01:42.000 068 21252.82 311.92 43000.73 47967.02 2019-03-09 19:01:43.000 068 21252.82 311.92 43000.72 47967.00 2019-03-09 19:01:44.000 068 21252.83 311.95 43000.68 47967.00 2019-03-09 19:01:45.000 068 21252.86 311.96 43000.67 47967.02 2019-03-09 19:01:46.000 068 21252.86 311.96 43000.65 47967.03 2019-03-09 19:01:47.000 068 21252.88 311.94 43000.65 47967.02 2019-03-09 19:01:48.000 068 21252.93 311.94 43000.65 47967.03 2019-03-09 19:01:49.000 068 21252.98 311.93 43000.66 47967.04 2019-03-09 19:01:50.000 068 21253.02 311.92 43000.65 47967.01 2019-03-09 19:01:51.000 068 21252.99 312.00 43000.64 47967.06 2019-03-09 19:01:52.000 068 21252.99 312.11 43000.58 47967.03 2019-03-09 19:01:53.000 068 21253.01 312.16 43000.51 47967.00 2019-03-09 19:01:54.000 068 21253.02 312.18 43000.47 47966.96 2019-03-09 19:01:55.000 068 21253.01 312.18 43000.47 47966.91 2019-03-09 19:01:56.000 068 21253.02 312.16 43000.46 47966.91 2019-03-09 19:01:57.000 068 21253.03 312.16 43000.45 47966.90 2019-03-09 19:01:58.000 068 21253.01 312.17 43000.43 47966.89 2019-03-09 19:01:59.000 068 21253.00 312.16 43000.42 47966.86 2019-03-09 19:02:00.000 068 21252.97 312.17 43000.44 47966.85 2019-03-09 19:02:01.000 068 21253.04 312.15 43000.44 47966.87 2019-03-09 19:02:02.000 068 21253.09 312.08 43000.43 47966.88 2019-03-09 19:02:03.000 068 21253.13 312.03 43000.48 47966.94 2019-03-09 19:02:04.000 068 21253.13 312.05 43000.50 47966.98 2019-03-09 19:02:05.000 068 21253.17 312.04 43000.54 47966.98 2019-03-09 19:02:06.000 068 21253.20 312.05 43000.57 47967.04 2019-03-09 19:02:07.000 068 21253.22 312.03 43000.56 47967.08 2019-03-09 19:02:08.000 068 21253.20 312.02 43000.56 47967.10 2019-03-09 19:02:09.000 068 21253.23 312.00 43000.61 47967.12 2019-03-09 19:02:10.000 068 21253.22 312.00 43000.61 47967.10 2019-03-09 19:02:11.000 068 21253.24 312.03 43000.57 47967.15 2019-03-09 19:02:12.000 068 21253.21 312.00 43000.56 47967.13 2019-03-09 19:02:13.000 068 21253.24 311.95 43000.59 47967.13 2019-03-09 19:02:14.000 068 21253.31 311.90 43000.63 47967.13 2019-03-09 19:02:15.000 068 21253.33 311.83 43000.66 47967.14 2019-03-09 19:02:16.000 068 21253.32 311.83 43000.66 47967.21 2019-03-09 19:02:17.000 068 21253.32 311.83 43000.69 47967.22 2019-03-09 19:02:18.000 068 21253.34 311.81 43000.72 47967.24 2019-03-09 19:02:19.000 068 21253.35 311.74 43000.72 47967.25 2019-03-09 19:02:20.000 068 21253.33 311.71 43000.75 47967.27 2019-03-09 19:02:21.000 068 21253.32 311.70 43000.78 47967.30 2019-03-09 19:02:22.000 068 21253.35 311.65 43000.82 47967.34 2019-03-09 19:02:23.000 068 21253.38 311.64 43000.82 47967.35 2019-03-09 19:02:24.000 068 21253.35 311.62 43000.85 47967.37 2019-03-09 19:02:25.000 068 21253.32 311.62 43000.88 47967.37 2019-03-09 19:02:26.000 068 21253.30 311.59 43000.90 47967.41 2019-03-09 19:02:27.000 068 21253.28 311.56 43000.92 47967.40 2019-03-09 19:02:28.000 068 21253.28 311.55 43000.94 47967.43 2019-03-09 19:02:29.000 068 21253.28 311.54 43000.94 47967.43 2019-03-09 19:02:30.000 068 21253.26 311.52 43000.93 47967.43 2019-03-09 19:02:31.000 068 21253.25 311.54 43000.94 47967.43 2019-03-09 19:02:32.000 068 21253.21 311.53 43000.96 47967.43 2019-03-09 19:02:33.000 068 21253.17 311.55 43000.96 47967.42 2019-03-09 19:02:34.000 068 21253.12 311.59 43000.93 47967.41 2019-03-09 19:02:35.000 068 21253.08 311.63 43000.90 47967.32 2019-03-09 19:02:36.000 068 21253.05 311.67 43000.87 47967.26 2019-03-09 19:02:37.000 068 21253.01 311.67 43000.86 47967.24 2019-03-09 19:02:38.000 068 21252.99 311.71 43000.77 47967.20 2019-03-09 19:02:39.000 068 21252.95 311.74 43000.76 47967.16 2019-03-09 19:02:40.000 068 21252.95 311.77 43000.76 47967.13 2019-03-09 19:02:41.000 068 21252.95 311.79 43000.70 47967.07 2019-03-09 19:02:42.000 068 21252.93 311.83 43000.65 47967.08 2019-03-09 19:02:43.000 068 21252.93 311.83 43000.62 47967.01 2019-03-09 19:02:44.000 068 21252.89 311.90 43000.57 47966.98 2019-03-09 19:02:45.000 068 21252.79 312.04 43000.52 47966.95 2019-03-09 19:02:46.000 068 21252.73 312.10 43000.45 47966.85 2019-03-09 19:02:47.000 068 21252.76 312.08 43000.37 47966.76 2019-03-09 19:02:48.000 068 21252.76 312.05 43000.38 47966.71 2019-03-09 19:02:49.000 068 21252.82 312.01 43000.39 47966.73 2019-03-09 19:02:50.000 068 21252.84 311.98 43000.41 47966.72 2019-03-09 19:02:51.000 068 21252.89 311.96 43000.42 47966.79 2019-03-09 19:02:52.000 068 21253.01 311.87 43000.46 47966.84 2019-03-09 19:02:53.000 068 21253.09 311.83 43000.51 47966.94 2019-03-09 19:02:54.000 068 21253.13 311.82 43000.54 47967.01 2019-03-09 19:02:55.000 068 21253.21 311.81 43000.59 47967.07 2019-03-09 19:02:56.000 068 21253.24 311.89 43000.57 47967.08 2019-03-09 19:02:57.000 068 21253.30 311.93 43000.57 47967.11 2019-03-09 19:02:58.000 068 21253.33 311.94 43000.52 47967.10 2019-03-09 19:02:59.000 068 21253.39 311.91 43000.56 47967.10 2019-03-09 19:03:00.000 068 21253.41 311.88 43000.52 47967.13 2019-03-09 19:03:01.000 068 21253.43 311.90 43000.51 47967.16 2019-03-09 19:03:02.000 068 21253.45 311.93 43000.50 47967.13 2019-03-09 19:03:03.000 068 21253.45 311.92 43000.49 47967.14 2019-03-09 19:03:04.000 068 21253.46 311.90 43000.47 47967.11 2019-03-09 19:03:05.000 068 21253.50 311.89 43000.47 47967.14 2019-03-09 19:03:06.000 068 21253.53 311.86 43000.46 47967.12 2019-03-09 19:03:07.000 068 21253.57 311.84 43000.50 47967.16 2019-03-09 19:03:08.000 068 21253.62 311.80 43000.52 47967.15 2019-03-09 19:03:09.000 068 21253.64 311.76 43000.53 47967.21 2019-03-09 19:03:10.000 068 21253.65 311.74 43000.53 47967.21 2019-03-09 19:03:11.000 068 21253.65 311.71 43000.53 47967.24 2019-03-09 19:03:12.000 068 21253.66 311.69 43000.57 47967.24 2019-03-09 19:03:13.000 068 21253.68 311.68 43000.58 47967.26 2019-03-09 19:03:14.000 068 21253.70 311.67 43000.58 47967.29 2019-03-09 19:03:15.000 068 21253.70 311.66 43000.58 47967.29 2019-03-09 19:03:16.000 068 21253.70 311.71 43000.60 47967.31 2019-03-09 19:03:17.000 068 21253.74 311.69 43000.60 47967.31 2019-03-09 19:03:18.000 068 21253.72 311.70 43000.59 47967.31 2019-03-09 19:03:19.000 068 21253.66 311.75 43000.57 47967.28 2019-03-09 19:03:20.000 068 21253.62 311.82 43000.51 47967.24 2019-03-09 19:03:21.000 068 21253.52 311.91 43000.44 47967.18 2019-03-09 19:03:22.000 068 21253.45 311.95 43000.38 47967.10 2019-03-09 19:03:23.000 068 21253.40 311.99 43000.32 47966.99 2019-03-09 19:03:24.000 068 21253.41 311.96 43000.30 47966.95 2019-03-09 19:03:25.000 068 21253.37 311.93 43000.28 47966.92 2019-03-09 19:03:26.000 068 21253.36 311.89 43000.30 47966.88 2019-03-09 19:03:27.000 068 21253.37 311.85 43000.27 47966.88 2019-03-09 19:03:28.000 068 21253.35 311.84 43000.24 47966.85 2019-03-09 19:03:29.000 068 21253.33 311.86 43000.23 47966.87 2019-03-09 19:03:30.000 068 21253.34 311.84 43000.25 47966.86 2019-03-09 19:03:31.000 068 21253.31 311.85 43000.26 47966.85 2019-03-09 19:03:32.000 068 21253.33 311.84 43000.30 47966.86 2019-03-09 19:03:33.000 068 21253.33 311.83 43000.29 47966.81 2019-03-09 19:03:34.000 068 21253.32 311.84 43000.27 47966.83 2019-03-09 19:03:35.000 068 21253.29 311.86 43000.23 47966.83 2019-03-09 19:03:36.000 068 21253.25 311.89 43000.26 47966.82 2019-03-09 19:03:37.000 068 21253.28 311.88 43000.23 47966.78 2019-03-09 19:03:38.000 068 21253.29 311.90 43000.25 47966.77 2019-03-09 19:03:39.000 068 21253.25 311.87 43000.23 47966.79 2019-03-09 19:03:40.000 068 21253.24 311.87 43000.24 47966.77 2019-03-09 19:03:41.000 068 21253.26 311.89 43000.26 47966.80 2019-03-09 19:03:42.000 068 21253.32 311.88 43000.26 47966.81 2019-03-09 19:03:43.000 068 21253.32 311.91 43000.26 47966.83 2019-03-09 19:03:44.000 068 21253.32 311.94 43000.25 47966.84 2019-03-09 19:03:45.000 068 21253.32 311.97 43000.21 47966.81 2019-03-09 19:03:46.000 068 21253.33 312.03 43000.18 47966.83 2019-03-09 19:03:47.000 068 21253.33 312.02 43000.14 47966.79 2019-03-09 19:03:48.000 068 21253.35 312.03 43000.14 47966.80 2019-03-09 19:03:49.000 068 21253.36 312.02 43000.15 47966.76 2019-03-09 19:03:50.000 068 21253.40 311.94 43000.20 47966.80 2019-03-09 19:03:51.000 068 21253.46 311.86 43000.26 47966.84 2019-03-09 19:03:52.000 068 21253.46 311.81 43000.34 47966.90 2019-03-09 19:03:53.000 068 21253.44 311.80 43000.39 47966.97 2019-03-09 19:03:54.000 068 21253.49 311.81 43000.41 47967.03 2019-03-09 19:03:55.000 068 21253.48 311.85 43000.41 47967.04 2019-03-09 19:03:56.000 068 21253.49 311.89 43000.37 47967.04 2019-03-09 19:03:57.000 068 21253.50 311.89 43000.36 47967.05 2019-03-09 19:03:58.000 068 21253.53 311.88 43000.38 47967.07 2019-03-09 19:03:59.000 068 21253.51 311.85 43000.38 47967.07 2019-03-09 19:04:00.000 068 21253.48 311.86 43000.39 47967.03 2019-03-09 19:04:01.000 068 21253.48 311.88 43000.37 47967.05 2019-03-09 19:04:02.000 068 21253.48 311.92 43000.38 47967.03 2019-03-09 19:04:03.000 068 21253.49 311.89 43000.37 47967.02 2019-03-09 19:04:04.000 068 21253.53 311.85 43000.40 47967.04 2019-03-09 19:04:05.000 068 21253.53 311.80 43000.37 47967.05 2019-03-09 19:04:06.000 068 21253.55 311.77 43000.35 47967.06 2019-03-09 19:04:07.000 068 21253.55 311.77 43000.39 47967.11 2019-03-09 19:04:08.000 068 21253.59 311.77 43000.44 47967.14 2019-03-09 19:04:09.000 068 21253.59 311.76 43000.41 47967.11 2019-03-09 19:04:10.000 068 21253.58 311.80 43000.42 47967.14 2019-03-09 19:04:11.000 068 21253.55 311.82 43000.38 47967.14 2019-03-09 19:04:12.000 068 21253.48 311.89 43000.36 47967.06 2019-03-09 19:04:13.000 068 21253.48 311.92 43000.32 47967.03 2019-03-09 19:04:14.000 068 21253.44 311.91 43000.30 47966.98 2019-03-09 19:04:15.000 068 21253.40 311.93 43000.32 47966.94 2019-03-09 19:04:16.000 068 21253.38 311.96 43000.27 47966.93 2019-03-09 19:04:17.000 068 21253.37 311.98 43000.25 47966.89 2019-03-09 19:04:18.000 068 21253.31 311.96 43000.23 47966.89 2019-03-09 19:04:19.000 068 21253.27 311.99 43000.21 47966.83 2019-03-09 19:04:20.000 068 21253.23 312.03 43000.17 47966.77 2019-03-09 19:04:21.000 068 21253.19 312.07 43000.16 47966.74 2019-03-09 19:04:22.000 068 21253.17 312.08 43000.13 47966.71 2019-03-09 19:04:23.000 068 21253.18 312.07 43000.10 47966.67 2019-03-09 19:04:24.000 068 21253.15 312.01 43000.11 47966.65 2019-03-09 19:04:25.000 068 21253.15 312.00 43000.10 47966.68 2019-03-09 19:04:26.000 068 21253.18 311.99 43000.12 47966.64 2019-03-09 19:04:27.000 068 21253.21 311.92 43000.17 47966.67 2019-03-09 19:04:28.000 068 21253.23 311.92 43000.17 47966.70 2019-03-09 19:04:29.000 068 21253.23 311.92 43000.21 47966.71 2019-03-09 19:04:30.000 068 21253.25 311.87 43000.27 47966.77 2019-03-09 19:04:31.000 068 21253.24 311.83 43000.31 47966.81 2019-03-09 19:04:32.000 068 21253.22 311.78 43000.35 47966.82 2019-03-09 19:04:33.000 068 21253.21 311.80 43000.38 47966.88 2019-03-09 19:04:34.000 068 21253.22 311.83 43000.41 47966.91 2019-03-09 19:04:35.000 068 21253.23 311.84 43000.45 47966.96 2019-03-09 19:04:36.000 068 21253.25 311.83 43000.46 47966.96 2019-03-09 19:04:37.000 068 21253.29 311.83 43000.45 47966.97 2019-03-09 19:04:38.000 068 21253.32 311.82 43000.47 47966.99 2019-03-09 19:04:39.000 068 21253.30 311.81 43000.48 47967.02 2019-03-09 19:04:40.000 068 21253.29 311.79 43000.50 47967.05 2019-03-09 19:04:41.000 068 21253.31 311.77 43000.50 47967.07 2019-03-09 19:04:42.000 068 21253.35 311.76 43000.54 47967.06 2019-03-09 19:04:43.000 068 21253.38 311.77 43000.58 47967.13 2019-03-09 19:04:44.000 068 21253.36 311.81 43000.58 47967.12 2019-03-09 19:04:45.000 068 21253.34 311.81 43000.58 47967.13 2019-03-09 19:04:46.000 068 21253.33 311.83 43000.54 47967.14 2019-03-09 19:04:47.000 068 21253.34 311.85 43000.55 47967.13 2019-03-09 19:04:48.000 068 21253.31 311.89 43000.56 47967.12 2019-03-09 19:04:49.000 068 21253.31 311.93 43000.54 47967.10 2019-03-09 19:04:50.000 068 21253.35 311.97 43000.54 47967.12 2019-03-09 19:04:51.000 068 21253.35 312.04 43000.53 47967.11 2019-03-09 19:04:52.000 068 21253.27 312.05 43000.55 47967.09 2019-03-09 19:04:53.000 068 21253.17 312.07 43000.55 47967.05 2019-03-09 19:04:54.000 068 21253.07 312.08 43000.55 47967.01 2019-03-09 19:04:55.000 068 21253.03 312.12 43000.55 47966.99 2019-03-09 19:04:56.000 068 21253.04 312.14 43000.55 47966.97 2019-03-09 19:04:57.000 068 21253.07 312.19 43000.54 47966.97 2019-03-09 19:04:58.000 068 21253.01 312.22 43000.51 47966.95 2019-03-09 19:04:59.000 068 21252.98 312.20 43000.50 47966.94 2019-03-09 19:05:00.000 068 21252.94 312.21 43000.56 47966.92 2019-03-09 19:05:01.000 068 21252.90 312.28 43000.57 47966.88 2019-03-09 19:05:02.000 068 21252.89 312.29 43000.60 47966.92 2019-03-09 19:05:03.000 068 21252.97 312.28 43000.56 47966.91 2019-03-09 19:05:04.000 068 21253.09 312.30 43000.56 47966.95 2019-03-09 19:05:05.000 068 21253.14 312.29 43000.56 47967.00 2019-03-09 19:05:06.000 068 21253.16 312.31 43000.59 47967.02 2019-03-09 19:05:07.000 068 21253.18 312.35 43000.60 47967.04 2019-03-09 19:05:08.000 068 21253.21 312.39 43000.60 47967.05 2019-03-09 19:05:09.000 068 21253.25 312.40 43000.62 47967.07 2019-03-09 19:05:10.000 068 21253.25 312.44 43000.58 47967.11 2019-03-09 19:05:11.000 068 21253.29 312.46 43000.56 47967.09 2019-03-09 19:05:12.000 068 21253.25 312.52 43000.53 47967.09 2019-03-09 19:05:13.000 068 21253.22 312.60 43000.45 47967.04 2019-03-09 19:05:14.000 068 21253.20 312.65 43000.44 47966.97 2019-03-09 19:05:15.000 068 21253.19 312.68 43000.35 47966.92 2019-03-09 19:05:16.000 068 21253.18 312.68 43000.30 47966.87 2019-03-09 19:05:17.000 068 21253.20 312.68 43000.27 47966.80 2019-03-09 19:05:18.000 068 21253.20 312.72 43000.18 47966.79 2019-03-09 19:05:19.000 068 21253.21 312.73 43000.16 47966.76 2019-03-09 19:05:20.000 068 21253.22 312.73 43000.18 47966.72 2019-03-09 19:05:21.000 068 21253.25 312.72 43000.18 47966.71 2019-03-09 19:05:22.000 068 21253.29 312.70 43000.15 47966.73 2019-03-09 19:05:23.000 068 21253.33 312.71 43000.18 47966.74 2019-03-09 19:05:24.000 068 21253.41 312.70 43000.17 47966.78 2019-03-09 19:05:25.000 068 21253.47 312.71 43000.18 47966.83 2019-03-09 19:05:26.000 068 21253.53 312.71 43000.22 47966.92 2019-03-09 19:05:27.000 068 21253.60 312.72 43000.25 47966.92 2019-03-09 19:05:28.000 068 21253.68 312.68 43000.25 47966.98 2019-03-09 19:05:29.000 068 21253.67 312.65 43000.31 47967.03 2019-03-09 19:05:30.000 068 21253.68 312.59 43000.38 47967.05 2019-03-09 19:05:31.000 068 21253.70 312.57 43000.40 47967.07 2019-03-09 19:05:32.000 068 21253.71 312.56 43000.41 47967.12 2019-03-09 19:05:33.000 068 21253.71 312.52 43000.43 47967.15 2019-03-09 19:05:34.000 068 21253.73 312.48 43000.47 47967.15 2019-03-09 19:05:35.000 068 21253.72 312.42 43000.51 47967.18 2019-03-09 19:05:36.000 068 21253.73 312.37 43000.49 47967.19 2019-03-09 19:05:37.000 068 21253.71 312.30 43000.51 47967.18 2019-03-09 19:05:38.000 068 21253.73 312.26 43000.53 47967.21 2019-03-09 19:05:39.000 068 21253.75 312.23 43000.55 47967.22 2019-03-09 19:05:40.000 068 21253.72 312.24 43000.57 47967.22 2019-03-09 19:05:41.000 068 21253.70 312.24 43000.55 47967.25 2019-03-09 19:05:42.000 068 21253.72 312.24 43000.54 47967.25 2019-03-09 19:05:43.000 068 21253.71 312.23 43000.55 47967.25 2019-03-09 19:05:44.000 068 21253.72 312.25 43000.55 47967.26 2019-03-09 19:05:45.000 068 21253.65 312.28 43000.49 47967.24 2019-03-09 19:05:46.000 068 21253.51 312.30 43000.46 47967.19 2019-03-09 19:05:47.000 068 21253.41 312.33 43000.46 47967.14 2019-03-09 19:05:48.000 068 21253.34 312.38 43000.42 47967.07 2019-03-09 19:05:49.000 068 21253.30 312.43 43000.39 47967.01 2019-03-09 19:05:50.000 068 21253.25 312.51 43000.37 47966.96 2019-03-09 19:05:51.000 068 21253.23 312.51 43000.35 47966.90 2019-03-09 19:05:52.000 068 21253.23 312.50 43000.32 47966.86 2019-03-09 19:05:53.000 068 21253.20 312.54 43000.27 47966.81 2019-03-09 19:05:54.000 068 21253.21 312.58 43000.25 47966.81 2019-03-09 19:05:55.000 068 21253.23 312.61 43000.21 47966.78 2019-03-09 19:05:56.000 068 21253.26 312.59 43000.21 47966.76 2019-03-09 19:05:57.000 068 21253.25 312.60 43000.17 47966.77 2019-03-09 19:05:58.000 068 21253.26 312.63 43000.16 47966.73 2019-03-09 19:05:59.000 068 21253.25 312.72 43000.14 47966.74 2019-03-09 19:06:00.000 068 21253.22 312.82 43000.15 47966.75 2019-03-09 19:06:01.000 068 21253.20 312.85 43000.17 47966.71 2019-03-09 19:06:02.000 068 21253.23 312.84 43000.16 47966.70 2019-03-09 19:06:03.000 068 21253.19 312.87 43000.14 47966.70 2019-03-09 19:06:04.000 068 21253.19 312.90 43000.15 47966.69 2019-03-09 19:06:05.000 068 21253.20 312.91 43000.14 47966.71 2019-03-09 19:06:06.000 068 21253.21 312.90 43000.15 47966.74 2019-03-09 19:06:07.000 068 21253.23 312.87 43000.19 47966.74 2019-03-09 19:06:08.000 068 21253.26 312.85 43000.21 47966.76 2019-03-09 19:06:09.000 068 21253.24 312.85 43000.25 47966.80 2019-03-09 19:06:10.000 068 21253.25 312.84 43000.30 47966.82 2019-03-09 19:06:11.000 068 21253.30 312.81 43000.31 47966.83 2019-03-09 19:06:12.000 068 21253.31 312.81 43000.32 47966.87 2019-03-09 19:06:13.000 068 21253.33 312.82 43000.32 47966.89 2019-03-09 19:06:14.000 068 21253.34 312.86 43000.32 47966.91 2019-03-09 19:06:15.000 068 21253.41 312.86 43000.32 47966.94 2019-03-09 19:06:16.000 068 21253.46 312.86 43000.30 47966.94 2019-03-09 19:06:17.000 068 21253.50 312.82 43000.30 47966.96 2019-03-09 19:06:18.000 068 21253.46 312.74 43000.33 47966.98 2019-03-09 19:06:19.000 068 21253.45 312.68 43000.37 47966.95 2019-03-09 19:06:20.000 068 21253.40 312.62 43000.40 47966.99 2019-03-09 19:06:21.000 068 21253.40 312.59 43000.47 47967.00 2019-03-09 19:06:22.000 068 21253.34 312.57 43000.47 47967.05 2019-03-09 19:06:23.000 068 21253.34 312.53 43000.51 47967.05 2019-03-09 19:06:24.000 068 21253.31 312.50 43000.53 47967.09 2019-03-09 19:06:25.000 068 21253.33 312.49 43000.53 47967.08 2019-03-09 19:06:26.000 068 21253.34 312.49 43000.56 47967.07 2019-03-09 19:06:27.000 068 21253.30 312.48 43000.60 47967.10 2019-03-09 19:06:28.000 068 21253.28 312.48 43000.57 47967.12 2019-03-09 19:06:29.000 068 21253.29 312.45 43000.60 47967.14 2019-03-09 19:06:30.000 068 21253.30 312.42 43000.57 47967.09 2019-03-09 19:06:31.000 068 21253.32 312.37 43000.61 47967.11 2019-03-09 19:06:32.000 068 21253.32 312.34 43000.63 47967.14 2019-03-09 19:06:33.000 068 21253.33 312.32 43000.67 47967.17 2019-03-09 19:06:34.000 068 21253.36 312.29 43000.67 47967.20 2019-03-09 19:06:35.000 068 21253.34 312.29 43000.67 47967.22 2019-03-09 19:06:36.000 068 21253.37 312.26 43000.73 47967.28 2019-03-09 19:06:37.000 068 21253.39 312.27 43000.76 47967.29 2019-03-09 19:06:38.000 068 21253.44 312.22 43000.80 47967.33 2019-03-09 19:06:39.000 068 21253.44 312.19 43000.82 47967.36 2019-03-09 19:06:40.000 068 21253.48 312.15 43000.84 47967.38 2019-03-09 19:06:41.000 068 21253.50 312.12 43000.87 47967.42 2019-03-09 19:06:42.000 068 21253.50 312.09 43000.91 47967.47 2019-03-09 19:06:43.000 068 21253.49 312.08 43000.92 47967.48 2019-03-09 19:06:44.000 068 21253.45 312.10 43000.95 47967.49 2019-03-09 19:06:45.000 068 21253.45 312.12 43000.93 47967.49 2019-03-09 19:06:46.000 068 21253.44 312.13 43000.93 47967.48 2019-03-09 19:06:47.000 068 21253.45 312.16 43000.94 47967.50 2019-03-09 19:06:48.000 068 21253.45 312.17 43000.95 47967.51 2019-03-09 19:06:49.000 068 21253.44 312.21 43000.95 47967.46 2019-03-09 19:06:50.000 068 21253.41 312.21 43000.90 47967.47 2019-03-09 19:06:51.000 068 21253.41 312.24 43000.89 47967.42 2019-03-09 19:06:52.000 068 21253.38 312.27 43000.84 47967.40 2019-03-09 19:06:53.000 068 21253.43 312.29 43000.79 47967.39 2019-03-09 19:06:54.000 068 21253.47 312.31 43000.77 47967.36 2019-03-09 19:06:55.000 068 21253.48 312.35 43000.71 47967.32 2019-03-09 19:06:56.000 068 21253.51 312.37 43000.67 47967.29 2019-03-09 19:06:57.000 068 21253.50 312.37 43000.62 47967.28 2019-03-09 19:06:58.000 068 21253.50 312.39 43000.57 47967.21 2019-03-09 19:06:59.000 068 21253.46 312.39 43000.52 47967.18 2019-03-09 19:07:00.000 068 21253.48 312.35 43000.51 47967.13 2019-03-09 19:07:01.000 068 21253.40 312.30 43000.50 47967.13 2019-03-09 19:07:02.000 068 21253.35 312.26 43000.57 47967.11 2019-03-09 19:07:03.000 068 21253.35 312.23 43000.61 47967.12 2019-03-09 19:07:04.000 068 21253.37 312.20 43000.60 47967.14 2019-03-09 19:07:05.000 068 21253.38 312.18 43000.63 47967.17 2019-03-09 19:07:06.000 068 21253.36 312.17 43000.60 47967.17 2019-03-09 19:07:07.000 068 21253.40 312.13 43000.67 47967.22 2019-03-09 19:07:08.000 068 21253.42 312.11 43000.71 47967.22 2019-03-09 19:07:09.000 068 21253.42 312.09 43000.70 47967.26 2019-03-09 19:07:10.000 068 21253.44 312.06 43000.71 47967.26 2019-03-09 19:07:11.000 068 21253.43 312.06 43000.70 47967.29 2019-03-09 19:07:12.000 068 21253.41 312.02 43000.73 47967.29 2019-03-09 19:07:13.000 068 21253.43 312.02 43000.75 47967.32 2019-03-09 19:07:14.000 068 21253.43 312.03 43000.79 47967.35 2019-03-09 19:07:15.000 068 21253.43 312.01 43000.80 47967.37 2019-03-09 19:07:16.000 068 21253.46 312.01 43000.80 47967.37 2019-03-09 19:07:17.000 068 21253.51 312.02 43000.82 47967.38 2019-03-09 19:07:18.000 068 21253.54 312.02 43000.79 47967.42 2019-03-09 19:07:19.000 068 21253.58 312.06 43000.77 47967.41 2019-03-09 19:07:20.000 068 21253.58 312.09 43000.73 47967.36 2019-03-09 19:07:21.000 068 21253.60 312.12 43000.69 47967.35 2019-03-09 19:07:22.000 068 21253.59 312.12 43000.72 47967.36 2019-03-09 19:07:23.000 068 21253.59 312.08 43000.70 47967.35 2019-03-09 19:07:24.000 068 21253.57 312.03 43000.74 47967.38 2019-03-09 19:07:25.000 068 21253.57 312.01 43000.79 47967.39 2019-03-09 19:07:26.000 068 21253.57 311.99 43000.83 47967.43 2019-03-09 19:07:27.000 068 21253.58 311.97 43000.85 47967.45 2019-03-09 19:07:28.000 068 21253.61 311.95 43000.86 47967.49 2019-03-09 19:07:29.000 068 21253.59 311.97 43000.93 47967.53 2019-03-09 19:07:30.000 068 21253.57 311.97 43000.97 47967.58 2019-03-09 19:07:31.000 068 21253.58 311.98 43000.99 47967.57 2019-03-09 19:07:32.000 068 21253.52 312.05 43001.02 47967.60 2019-03-09 19:07:33.000 068 21253.50 312.09 43000.96 47967.61 2019-03-09 19:07:34.000 068 21253.48 312.14 43000.96 47967.60 2019-03-09 19:07:35.000 068 21253.47 312.18 43000.97 47967.58 2019-03-09 19:07:36.000 068 21253.49 312.22 43000.95 47967.60 2019-03-09 19:07:37.000 068 21253.49 312.24 43000.95 47967.57 2019-03-09 19:07:38.000 068 21253.50 312.28 43000.95 47967.57 2019-03-09 19:07:39.000 068 21253.47 312.37 43000.95 47967.55 2019-03-09 19:07:40.000 068 21253.47 312.40 43000.93 47967.54 2019-03-09 19:07:41.000 068 21253.49 312.47 43000.90 47967.49 2019-03-09 19:07:42.000 068 21253.48 312.51 43000.87 47967.47 2019-03-09 19:07:43.000 068 21253.48 312.50 43000.84 47967.43 2019-03-09 19:07:44.000 068 21253.43 312.52 43000.81 47967.41 2019-03-09 19:07:45.000 068 21253.42 312.51 43000.84 47967.38 2019-03-09 19:07:46.000 068 21253.43 312.45 43000.85 47967.38 2019-03-09 19:07:47.000 068 21253.41 312.44 43000.82 47967.37 2019-03-09 19:07:48.000 068 21253.40 312.40 43000.85 47967.38 2019-03-09 19:07:49.000 068 21253.36 312.38 43000.81 47967.36 2019-03-09 19:07:50.000 068 21253.35 312.38 43000.81 47967.38 2019-03-09 19:07:51.000 068 21253.31 312.39 43000.84 47967.36 2019-03-09 19:07:52.000 068 21253.27 312.41 43000.86 47967.38 2019-03-09 19:07:53.000 068 21253.25 312.38 43000.84 47967.35 2019-03-09 19:07:54.000 068 21253.23 312.35 43000.85 47967.34 2019-03-09 19:07:55.000 068 21253.25 312.36 43000.81 47967.32 2019-03-09 19:07:56.000 068 21253.20 312.38 43000.80 47967.30 2019-03-09 19:07:57.000 068 21253.18 312.40 43000.79 47967.30 2019-03-09 19:07:58.000 068 21253.18 312.40 43000.81 47967.27 2019-03-09 19:07:59.000 068 21253.14 312.42 43000.77 47967.26 2019-03-09 19:08:00.000 068 21253.07 312.49 43000.71 47967.19 2019-03-09 19:08:01.000 068 21253.07 312.53 43000.69 47967.16 2019-03-09 19:08:02.000 068 21253.03 312.53 43000.64 47967.08 2019-03-09 19:08:03.000 068 21253.01 312.54 43000.61 47967.05 2019-03-09 19:08:04.000 068 21252.98 312.56 43000.58 47967.01 2019-03-09 19:08:05.000 068 21252.98 312.57 43000.57 47967.00 2019-03-09 19:08:06.000 068 21252.99 312.59 43000.54 47966.95 2019-03-09 19:08:07.000 068 21252.96 312.67 43000.52 47966.93 2019-03-09 19:08:08.000 068 21252.92 312.76 43000.46 47966.91 2019-03-09 19:08:09.000 068 21252.92 312.81 43000.40 47966.82 2019-03-09 19:08:10.000 068 21252.86 312.84 43000.32 47966.74 2019-03-09 19:08:11.000 068 21252.85 312.87 43000.28 47966.71 2019-03-09 19:08:12.000 068 21252.82 312.90 43000.17 47966.62 2019-03-09 19:08:13.000 068 21252.79 312.92 43000.15 47966.57 2019-03-09 19:08:14.000 068 21252.75 312.93 43000.12 47966.52 2019-03-09 19:08:15.000 068 21252.77 312.92 43000.09 47966.47 2019-03-09 19:08:16.000 068 21252.73 312.92 43000.01 47966.41 2019-03-09 19:08:17.000 068 21252.73 312.90 42999.99 47966.36 2019-03-09 19:08:18.000 068 21252.67 312.87 42999.95 47966.33 2019-03-09 19:08:19.000 068 21252.60 312.83 42999.94 47966.31 2019-03-09 19:08:20.000 068 21252.62 312.76 42999.96 47966.25 2019-03-09 19:08:21.000 068 21252.63 312.69 42999.92 47966.24 2019-03-09 19:08:22.000 068 21252.64 312.62 42999.93 47966.23 2019-03-09 19:08:23.000 068 21252.67 312.57 42999.90 47966.22 2019-03-09 19:08:24.000 068 21252.67 312.55 42999.91 47966.23 2019-03-09 19:08:25.000 068 21252.67 312.51 42999.92 47966.24 2019-03-09 19:08:26.000 068 21252.68 312.45 42999.93 47966.22 2019-03-09 19:08:27.000 068 21252.68 312.39 42999.97 47966.28 2019-03-09 19:08:28.000 068 21252.66 312.39 43000.03 47966.28 2019-03-09 19:08:29.000 068 21252.65 312.41 43000.00 47966.30 2019-03-09 19:08:30.000 068 21252.71 312.49 42999.97 47966.30 2019-03-09 19:08:31.000 068 21252.74 312.54 42999.95 47966.32 2019-03-09 19:08:32.000 068 21252.75 312.57 42999.94 47966.29 2019-03-09 19:08:33.000 068 21252.79 312.60 42999.90 47966.31 2019-03-09 19:08:34.000 068 21252.83 312.60 42999.90 47966.29 2019-03-09 19:08:35.000 068 21252.89 312.59 42999.89 47966.30 2019-03-09 19:08:36.000 068 21252.88 312.57 42999.91 47966.34 2019-03-09 19:08:37.000 068 21252.88 312.57 42999.92 47966.31 2019-03-09 19:08:38.000 068 21252.89 312.58 42999.91 47966.31 2019-03-09 19:08:39.000 068 21252.85 312.59 42999.89 47966.33 2019-03-09 19:08:40.000 068 21252.84 312.60 42999.85 47966.28 2019-03-09 19:08:41.000 068 21252.87 312.60 42999.81 47966.25 2019-03-09 19:08:42.000 068 21252.88 312.59 42999.83 47966.22 2019-03-09 19:08:43.000 068 21252.88 312.55 42999.82 47966.24 2019-03-09 19:08:44.000 068 21252.90 312.49 42999.81 47966.26 2019-03-09 19:08:45.000 068 21252.89 312.43 42999.84 47966.28 2019-03-09 19:08:46.000 068 21252.90 312.40 42999.89 47966.28 2019-03-09 19:08:47.000 068 21252.90 312.40 42999.91 47966.31 2019-03-09 19:08:48.000 068 21252.91 312.39 42999.93 47966.35 2019-03-09 19:08:49.000 068 21252.93 312.39 42999.94 47966.34 2019-03-09 19:08:50.000 068 21252.95 312.38 42999.94 47966.37 2019-03-09 19:08:51.000 068 21252.98 312.30 42999.97 47966.37 2019-03-09 19:08:52.000 068 21253.03 312.25 43000.01 47966.44 2019-03-09 19:08:53.000 068 21253.02 312.23 43000.04 47966.44 2019-03-09 19:08:54.000 068 21253.02 312.21 43000.04 47966.48 2019-03-09 19:08:55.000 068 21253.03 312.22 43000.02 47966.47 2019-03-09 19:08:56.000 068 21252.99 312.22 43000.04 47966.50 2019-03-09 19:08:57.000 068 21253.02 312.18 43000.03 47966.48 2019-03-09 19:08:58.000 068 21253.02 312.18 43000.05 47966.51 2019-03-09 19:08:59.000 068 21253.02 312.14 43000.06 47966.51 2019-03-09 19:09:00.000 068 21253.05 312.13 43000.08 47966.55 2019-03-09 19:09:01.000 068 21253.07 312.11 43000.10 47966.54 2019-03-09 19:09:02.000 068 21253.09 312.07 43000.09 47966.55 2019-03-09 19:09:03.000 068 21253.11 312.02 43000.13 47966.59 2019-03-09 19:09:04.000 068 21253.11 311.98 43000.16 47966.62 2019-03-09 19:09:05.000 068 21253.09 311.96 43000.18 47966.61 2019-03-09 19:09:06.000 068 21253.10 311.97 43000.21 47966.66 2019-03-09 19:09:07.000 068 21253.15 312.02 43000.25 47966.70 2019-03-09 19:09:08.000 068 21253.16 312.06 43000.21 47966.72 2019-03-09 19:09:09.000 068 21253.16 312.08 43000.24 47966.74 2019-03-09 19:09:10.000 068 21253.16 312.10 43000.23 47966.75 2019-03-09 19:09:11.000 068 21253.21 312.13 43000.23 47966.74 2019-03-09 19:09:12.000 068 21253.22 312.15 43000.26 47966.78 2019-03-09 19:09:13.000 068 21253.23 312.16 43000.23 47966.76 2019-03-09 19:09:14.000 068 21253.31 312.14 43000.22 47966.76 2019-03-09 19:09:15.000 068 21253.36 312.13 43000.22 47966.81 2019-03-09 19:09:16.000 068 21253.33 312.14 43000.24 47966.82 2019-03-09 19:09:17.000 068 21253.35 312.15 43000.23 47966.83 2019-03-09 19:09:18.000 068 21253.31 312.19 43000.23 47966.80 2019-03-09 19:09:19.000 068 21253.31 312.21 43000.21 47966.81 2019-03-09 19:09:20.000 068 21253.34 312.21 43000.21 47966.79 2019-03-09 19:09:21.000 068 21253.35 312.21 43000.21 47966.81 2019-03-09 19:09:22.000 068 21253.37 312.17 43000.22 47966.80 2019-03-09 19:09:23.000 068 21253.35 312.13 43000.24 47966.78 2019-03-09 19:09:24.000 068 21253.33 312.14 43000.22 47966.82 2019-03-09 19:09:25.000 068 21253.28 312.12 43000.25 47966.80 2019-03-09 19:09:26.000 068 21253.29 312.11 43000.26 47966.79 2019-03-09 19:09:27.000 068 21253.26 312.11 43000.27 47966.83 2019-03-09 19:09:28.000 068 21253.27 312.12 43000.27 47966.83 2019-03-09 19:09:29.000 068 21253.27 312.11 43000.29 47966.85 2019-03-09 19:09:30.000 068 21253.28 312.10 43000.32 47966.86 2019-03-09 19:09:31.000 068 21253.33 312.11 43000.31 47966.89 2019-03-09 19:09:32.000 068 21253.27 312.11 43000.31 47966.88 2019-03-09 19:09:33.000 068 21253.27 312.05 43000.33 47966.88 2019-03-09 19:09:34.000 068 21253.26 312.03 43000.34 47966.88 2019-03-09 19:09:35.000 068 21253.23 312.07 43000.35 47966.90 2019-03-09 19:09:36.000 068 21253.17 312.08 43000.35 47966.90 2019-03-09 19:09:37.000 068 21253.16 312.09 43000.37 47966.86 2019-03-09 19:09:38.000 068 21253.17 312.10 43000.36 47966.92 2019-03-09 19:09:39.000 068 21253.20 312.08 43000.37 47966.89 2019-03-09 19:09:40.000 068 21253.18 312.09 43000.35 47966.89 2019-03-09 19:09:41.000 068 21253.21 312.08 43000.36 47966.90 2019-03-09 19:09:42.000 068 21253.23 312.06 43000.35 47966.90 2019-03-09 19:09:43.000 068 21253.21 312.11 43000.34 47966.87 2019-03-09 19:09:44.000 068 21253.19 312.13 43000.36 47966.89 2019-03-09 19:09:45.000 068 21253.20 312.14 43000.38 47966.90 2019-03-09 19:09:46.000 068 21253.21 312.14 43000.36 47966.89 2019-03-09 19:09:47.000 068 21253.23 312.11 43000.38 47966.92 2019-03-09 19:09:48.000 068 21253.24 312.10 43000.42 47966.91 2019-03-09 19:09:49.000 068 21253.24 312.12 43000.43 47966.93 2019-03-09 19:09:50.000 068 21253.20 312.15 43000.44 47966.94 2019-03-09 19:09:51.000 068 21253.15 312.17 43000.41 47966.94 2019-03-09 19:09:52.000 068 21253.14 312.21 43000.39 47966.90 2019-03-09 19:09:53.000 068 21253.12 312.21 43000.41 47966.90 2019-03-09 19:09:54.000 068 21253.13 312.22 43000.42 47966.87 2019-03-09 19:09:55.000 068 21253.12 312.22 43000.42 47966.87 2019-03-09 19:09:56.000 068 21253.11 312.23 43000.41 47966.87 2019-03-09 19:09:57.000 068 21253.11 312.21 43000.42 47966.87 2019-03-09 19:09:58.000 068 21253.09 312.20 43000.44 47966.85 2019-03-09 19:09:59.000 068 21253.05 312.19 43000.43 47966.86 2019-03-09 19:10:00.000 068 21253.06 312.16 43000.45 47966.85 2019-03-09 19:10:01.000 068 21253.07 312.19 43000.42 47966.84 2019-03-09 19:10:02.000 068 21253.09 312.20 43000.43 47966.89 2019-03-09 19:10:03.000 068 21253.09 312.20 43000.40 47966.86 2019-03-09 19:10:04.000 068 21253.08 312.20 43000.39 47966.86 2019-03-09 19:10:05.000 068 21253.13 312.17 43000.40 47966.87 2019-03-09 19:10:06.000 068 21253.16 312.09 43000.45 47966.88 2019-03-09 19:10:07.000 068 21253.21 312.06 43000.44 47966.92 2019-03-09 19:10:08.000 068 21253.23 312.01 43000.48 47966.98 2019-03-09 19:10:09.000 068 21253.30 311.96 43000.52 47966.99 2019-03-09 19:10:10.000 068 21253.33 311.93 43000.55 47967.02 2019-03-09 19:10:11.000 068 21253.35 311.89 43000.56 47967.07 2019-03-09 19:10:12.000 068 21253.36 311.85 43000.61 47967.10 2019-03-09 19:10:13.000 068 21253.37 311.85 43000.62 47967.12 2019-03-09 19:10:14.000 068 21253.40 311.86 43000.63 47967.15 2019-03-09 19:10:15.000 068 21253.41 311.82 43000.66 47967.18 2019-03-09 19:10:16.000 068 21253.41 311.79 43000.69 47967.22 2019-03-09 19:10:17.000 068 21253.42 311.77 43000.68 47967.24 2019-03-09 19:10:18.000 068 21253.46 311.76 43000.72 47967.29 2019-03-09 19:10:19.000 068 21253.44 311.77 43000.74 47967.27 2019-03-09 19:10:20.000 068 21253.47 311.76 43000.75 47967.29 2019-03-09 19:10:21.000 068 21253.45 311.78 43000.76 47967.32 2019-03-09 19:10:22.000 068 21253.44 311.78 43000.76 47967.33 2019-03-09 19:10:23.000 068 21253.47 311.79 43000.76 47967.34 2019-03-09 19:10:24.000 068 21253.43 311.82 43000.75 47967.32 2019-03-09 19:10:25.000 068 21253.43 311.81 43000.73 47967.33 2019-03-09 19:10:26.000 068 21253.43 311.80 43000.75 47967.30 2019-03-09 19:10:27.000 068 21253.43 311.83 43000.73 47967.35 2019-03-09 19:10:28.000 068 21253.40 311.80 43000.75 47967.30 2019-03-09 19:10:29.000 068 21253.37 311.78 43000.74 47967.30 2019-03-09 19:10:30.000 068 21253.31 311.75 43000.75 47967.25 2019-03-09 19:10:31.000 068 21253.28 311.71 43000.71 47967.25 2019-03-09 19:10:32.000 068 21253.24 311.69 43000.71 47967.24 2019-03-09 19:10:33.000 068 21253.24 311.66 43000.72 47967.19 2019-03-09 19:10:34.000 068 21253.23 311.64 43000.73 47967.19 2019-03-09 19:10:35.000 068 21253.20 311.66 43000.67 47967.15 2019-03-09 19:10:36.000 068 21253.15 311.68 43000.69 47967.12 2019-03-09 19:10:37.000 068 21253.07 311.66 43000.67 47967.12 2019-03-09 19:10:38.000 068 21253.01 311.65 43000.67 47967.10 2019-03-09 19:10:39.000 068 21252.97 311.67 43000.70 47967.08 2019-03-09 19:10:40.000 068 21252.98 311.69 43000.69 47967.08 2019-03-09 19:10:41.000 068 21252.97 311.71 43000.68 47967.06 2019-03-09 19:10:42.000 068 21253.01 311.75 43000.65 47967.05 2019-03-09 19:10:43.000 068 21253.03 311.78 43000.64 47967.02 2019-03-09 19:10:44.000 068 21253.05 311.81 43000.60 47967.03 2019-03-09 19:10:45.000 068 21253.08 311.81 43000.59 47966.98 2019-03-09 19:10:46.000 068 21253.15 311.77 43000.61 47967.01 2019-03-09 19:10:47.000 068 21253.20 311.74 43000.63 47967.04 2019-03-09 19:10:48.000 068 21253.25 311.71 43000.63 47967.09 2019-03-09 19:10:49.000 068 21253.28 311.71 43000.66 47967.10 2019-03-09 19:10:50.000 068 21253.30 311.73 43000.64 47967.14 2019-03-09 19:10:51.000 068 21253.36 311.75 43000.66 47967.14 2019-03-09 19:10:52.000 068 21253.39 311.78 43000.67 47967.19 2019-03-09 19:10:53.000 068 21253.41 311.82 43000.69 47967.20 2019-03-09 19:10:54.000 068 21253.41 311.87 43000.69 47967.24 2019-03-09 19:10:55.000 068 21253.41 311.91 43000.70 47967.25 2019-03-09 19:10:56.000 068 21253.45 311.95 43000.70 47967.26 2019-03-09 19:10:57.000 068 21253.47 311.96 43000.72 47967.31 2019-03-09 19:10:58.000 068 21253.50 311.95 43000.72 47967.30 2019-03-09 19:10:59.000 068 21253.50 311.92 43000.74 47967.32 2019-03-09 19:11:00.000 068 21253.49 311.92 43000.76 47967.34 2019-03-09 19:11:01.000 068 21253.51 311.92 43000.77 47967.33 2019-03-09 19:11:02.000 068 21253.50 311.89 43000.78 47967.38 2019-03-09 19:11:03.000 068 21253.52 311.89 43000.81 47967.40 2019-03-09 19:11:04.000 068 21253.46 311.92 43000.81 47967.42 2019-03-09 19:11:05.000 068 21253.43 311.95 43000.83 47967.40 2019-03-09 19:11:06.000 068 21253.38 312.01 43000.82 47967.38 2019-03-09 19:11:07.000 068 21253.33 312.06 43000.78 47967.33 2019-03-09 19:11:08.000 068 21253.30 312.08 43000.75 47967.29 2019-03-09 19:11:09.000 068 21253.27 312.08 43000.74 47967.27 2019-03-09 19:11:10.000 068 21253.23 312.12 43000.71 47967.23 2019-03-09 19:11:11.000 068 21253.27 312.10 43000.71 47967.23 2019-03-09 19:11:12.000 068 21253.29 312.03 43000.75 47967.23 2019-03-09 19:11:13.000 068 21253.34 311.98 43000.76 47967.26 2019-03-09 19:11:14.000 068 21253.37 311.91 43000.81 47967.29 2019-03-09 19:11:15.000 068 21253.40 311.87 43000.83 47967.35 2019-03-09 19:11:16.000 068 21253.41 311.87 43000.86 47967.37 2019-03-09 19:11:17.000 068 21253.36 311.86 43000.83 47967.37 2019-03-09 19:11:18.000 068 21253.30 311.86 43000.85 47967.41 2019-03-09 19:11:19.000 068 21253.28 311.84 43000.84 47967.34 2019-03-09 19:11:20.000 068 21253.29 311.84 43000.80 47967.33 2019-03-09 19:11:21.000 068 21253.27 311.85 43000.77 47967.28 2019-03-09 19:11:22.000 068 21253.24 311.87 43000.72 47967.26 2019-03-09 19:11:23.000 068 21253.28 311.90 43000.69 47967.25 2019-03-09 19:11:24.000 068 21253.30 311.93 43000.69 47967.22 2019-03-09 19:11:25.000 068 21253.29 311.92 43000.65 47967.22 2019-03-09 19:11:26.000 068 21253.27 311.93 43000.65 47967.17 2019-03-09 19:11:27.000 068 21253.27 311.95 43000.65 47967.17 2019-03-09 19:11:28.000 068 21253.28 311.96 43000.61 47967.14 2019-03-09 19:11:29.000 068 21253.32 311.96 43000.57 47967.13 2019-03-09 19:11:30.000 068 21253.34 311.94 43000.58 47967.14 2019-03-09 19:11:31.000 068 21253.36 311.92 43000.62 47967.14 2019-03-09 19:11:32.000 068 21253.37 311.91 43000.62 47967.13 2019-03-09 19:11:33.000 068 21253.41 311.89 43000.63 47967.16 2019-03-09 19:11:34.000 068 21253.42 311.88 43000.63 47967.21 2019-03-09 19:11:35.000 068 21253.46 311.88 43000.67 47967.24 2019-03-09 19:11:36.000 068 21253.46 311.91 43000.67 47967.29 2019-03-09 19:11:37.000 068 21253.48 311.89 43000.71 47967.27 2019-03-09 19:11:38.000 068 21253.52 311.90 43000.72 47967.34 2019-03-09 19:11:39.000 068 21253.58 311.86 43000.76 47967.36 2019-03-09 19:11:40.000 068 21253.59 311.85 43000.79 47967.40 2019-03-09 19:11:41.000 068 21253.62 311.84 43000.82 47967.42 2019-03-09 19:11:42.000 068 21253.64 311.82 43000.85 47967.46 2019-03-09 19:11:43.000 068 21253.62 311.83 43000.81 47967.44 2019-03-09 19:11:44.000 068 21253.60 311.83 43000.83 47967.46 2019-03-09 19:11:45.000 068 21253.56 311.86 43000.85 47967.46 2019-03-09 19:11:46.000 068 21253.56 311.87 43000.84 47967.46 2019-03-09 19:11:47.000 068 21253.56 311.86 43000.78 47967.44 2019-03-09 19:11:48.000 068 21253.53 311.88 43000.78 47967.43 2019-03-09 19:11:49.000 068 21253.48 311.92 43000.79 47967.40 2019-03-09 19:11:50.000 068 21253.49 311.94 43000.79 47967.40 2019-03-09 19:11:51.000 068 21253.47 311.99 43000.78 47967.36 2019-03-09 19:11:52.000 068 21253.43 312.01 43000.74 47967.33 2019-03-09 19:11:53.000 068 21253.42 312.02 43000.72 47967.28 2019-03-09 19:11:54.000 068 21253.40 312.04 43000.68 47967.30 2019-03-09 19:11:55.000 068 21253.39 312.08 43000.69 47967.28 2019-03-09 19:11:56.000 068 21253.39 312.08 43000.67 47967.25 2019-03-09 19:11:57.000 068 21253.43 312.07 43000.67 47967.23 2019-03-09 19:11:58.000 068 21253.43 312.05 43000.66 47967.25 2019-03-09 19:11:59.000 068 21253.44 312.08 43000.67 47967.26 2019-03-09 19:12:00.000 068 21253.41 312.09 43000.69 47967.28 2019-03-09 19:12:01.000 068 21253.38 312.08 43000.68 47967.26 2019-03-09 19:12:02.000 068 21253.40 312.09 43000.65 47967.26 2019-03-09 19:12:03.000 068 21253.41 312.08 43000.61 47967.25 2019-03-09 19:12:04.000 068 21253.44 312.05 43000.64 47967.27 2019-03-09 19:12:05.000 068 21253.44 312.04 43000.60 47967.28 2019-03-09 19:12:06.000 068 21253.46 312.04 43000.60 47967.24 2019-03-09 19:12:07.000 068 21253.40 312.09 43000.60 47967.24 2019-03-09 19:12:08.000 068 21253.38 312.07 43000.62 47967.21 2019-03-09 19:12:09.000 068 21253.36 312.07 43000.60 47967.19 2019-03-09 19:12:10.000 068 21253.38 312.03 43000.61 47967.19 2019-03-09 19:12:11.000 068 21253.37 312.04 43000.63 47967.21 2019-03-09 19:12:12.000 068 21253.33 312.05 43000.59 47967.17 2019-03-09 19:12:13.000 068 21253.32 312.03 43000.60 47967.18 2019-03-09 19:12:14.000 068 21253.34 312.03 43000.62 47967.20 2019-03-09 19:12:15.000 068 21253.33 312.04 43000.61 47967.17 2019-03-09 19:12:16.000 068 21253.34 312.02 43000.60 47967.15 2019-03-09 19:12:17.000 068 21253.35 312.01 43000.60 47967.16 2019-03-09 19:12:18.000 068 21253.34 312.01 43000.58 47967.15 2019-03-09 19:12:19.000 068 21253.35 312.03 43000.57 47967.13 2019-03-09 19:12:20.000 068 21253.30 312.02 43000.57 47967.14 2019-03-09 19:12:21.000 068 21253.27 311.99 43000.56 47967.13 2019-03-09 19:12:22.000 068 21253.28 311.99 43000.57 47967.09 2019-03-09 19:12:23.000 068 21253.26 312.03 43000.55 47967.08 2019-03-09 19:12:24.000 068 21253.24 312.03 43000.57 47967.08 2019-03-09 19:12:25.000 068 21253.23 312.02 43000.55 47967.04 2019-03-09 19:12:26.000 068 21253.25 312.02 43000.53 47967.05 2019-03-09 19:12:27.000 068 21253.24 312.00 43000.52 47967.03 2019-03-09 19:12:28.000 068 21253.28 311.97 43000.53 47967.05 2019-03-09 19:12:29.000 068 21253.31 311.96 43000.58 47967.07 2019-03-09 19:12:30.000 068 21253.35 311.97 43000.60 47967.09 2019-03-09 19:12:31.000 068 21253.38 311.99 43000.57 47967.10 2019-03-09 19:12:32.000 068 21253.37 312.01 43000.52 47967.11 2019-03-09 19:12:33.000 068 21253.37 312.04 43000.56 47967.10 2019-03-09 19:12:34.000 068 21253.40 312.04 43000.56 47967.13 2019-03-09 19:12:35.000 068 21253.43 312.07 43000.56 47967.14 2019-03-09 19:12:36.000 068 21253.49 312.09 43000.56 47967.12 2019-03-09 19:12:37.000 068 21253.54 312.10 43000.55 47967.15 2019-03-09 19:12:38.000 068 21253.57 312.14 43000.53 47967.17 2019-03-09 19:12:39.000 068 21253.61 312.15 43000.51 47967.14 2019-03-09 19:12:40.000 068 21253.65 312.16 43000.52 47967.19 2019-03-09 19:12:41.000 068 21253.66 312.17 43000.55 47967.18 2019-03-09 19:12:42.000 068 21253.67 312.18 43000.51 47967.22 2019-03-09 19:12:43.000 068 21253.67 312.20 43000.52 47967.20 2019-03-09 19:12:44.000 068 21253.70 312.19 43000.53 47967.20 2019-03-09 19:12:45.000 068 21253.67 312.20 43000.54 47967.20 2019-03-09 19:12:46.000 068 21253.68 312.16 43000.56 47967.21 2019-03-09 19:12:47.000 068 21253.69 312.11 43000.60 47967.22 2019-03-09 19:12:48.000 068 21253.76 312.03 43000.64 47967.29 2019-03-09 19:12:49.000 068 21253.85 311.98 43000.69 47967.34 2019-03-09 19:12:50.000 068 21253.86 311.97 43000.70 47967.40 2019-03-09 19:12:51.000 068 21253.87 311.97 43000.73 47967.43 2019-03-09 19:12:52.000 068 21253.89 311.94 43000.77 47967.45 2019-03-09 19:12:53.000 068 21253.92 311.90 43000.79 47967.47 2019-03-09 19:12:54.000 068 21253.97 311.87 43000.81 47967.53 2019-03-09 19:12:55.000 068 21253.97 311.90 43000.80 47967.53 2019-03-09 19:12:56.000 068 21253.98 311.91 43000.80 47967.55 2019-03-09 19:12:57.000 068 21254.00 311.89 43000.79 47967.59 2019-03-09 19:12:58.000 068 21253.99 311.88 43000.77 47967.57 2019-03-09 19:12:59.000 068 21254.01 311.87 43000.78 47967.55 2019-03-09 19:13:00.000 068 21254.03 311.84 43000.78 47967.58 2019-03-09 19:13:01.000 068 21254.02 311.80 43000.79 47967.57 2019-03-09 19:13:02.000 068 21254.01 311.80 43000.80 47967.58 2019-03-09 19:13:03.000 068 21254.01 311.78 43000.79 47967.61 2019-03-09 19:13:04.000 068 21254.05 311.77 43000.78 47967.58 2019-03-09 19:13:05.000 068 21254.07 311.75 43000.76 47967.64 2019-03-09 19:13:06.000 068 21254.06 311.76 43000.78 47967.57 2019-03-09 19:13:07.000 068 21254.07 311.76 43000.79 47967.63 2019-03-09 19:13:08.000 068 21254.05 311.78 43000.81 47967.63 2019-03-09 19:13:09.000 068 21254.09 311.83 43000.81 47967.64 2019-03-09 19:13:10.000 068 21254.08 311.86 43000.81 47967.60 2019-03-09 19:13:11.000 068 21254.08 311.90 43000.75 47967.62 2019-03-09 19:13:12.000 068 21254.11 311.91 43000.74 47967.60 2019-03-09 19:13:13.000 068 21254.10 311.93 43000.73 47967.59 2019-03-09 19:13:14.000 068 21254.09 311.96 43000.73 47967.60 2019-03-09 19:13:15.000 068 21254.12 311.97 43000.75 47967.62 2019-03-09 19:13:16.000 068 21254.13 311.99 43000.73 47967.57 2019-03-09 19:13:17.000 068 21254.11 312.04 43000.67 47967.59 2019-03-09 19:13:18.000 068 21254.11 312.11 43000.65 47967.57 2019-03-09 19:13:19.000 068 21254.11 312.14 43000.61 47967.52 2019-03-09 19:13:20.000 068 21254.09 312.16 43000.58 47967.48 2019-03-09 19:13:21.000 068 21254.09 312.17 43000.56 47967.46 2019-03-09 19:13:22.000 068 21254.07 312.20 43000.55 47967.47 2019-03-09 19:13:23.000 068 21254.08 312.21 43000.57 47967.42 2019-03-09 19:13:24.000 068 21254.10 312.20 43000.56 47967.46 2019-03-09 19:13:25.000 068 21254.11 312.20 43000.55 47967.42 2019-03-09 19:13:26.000 068 21254.13 312.19 43000.57 47967.40 2019-03-09 19:13:27.000 068 21254.14 312.21 43000.57 47967.44 2019-03-09 19:13:28.000 068 21254.16 312.20 43000.56 47967.45 2019-03-09 19:13:29.000 068 21254.16 312.21 43000.57 47967.46 2019-03-09 19:13:30.000 068 21254.14 312.21 43000.55 47967.45 2019-03-09 19:13:31.000 068 21254.14 312.24 43000.52 47967.47 2019-03-09 19:13:32.000 068 21254.16 312.24 43000.54 47967.47 2019-03-09 19:13:33.000 068 21254.16 312.29 43000.55 47967.43 2019-03-09 19:13:34.000 068 21254.15 312.29 43000.58 47967.46 2019-03-09 19:13:35.000 068 21254.14 312.27 43000.59 47967.44 2019-03-09 19:13:36.000 068 21254.13 312.25 43000.57 47967.46 2019-03-09 19:13:37.000 068 21254.13 312.21 43000.60 47967.46 2019-03-09 19:13:38.000 068 21254.17 312.16 43000.64 47967.51 2019-03-09 19:13:39.000 068 21254.18 312.12 43000.68 47967.52 2019-03-09 19:13:40.000 068 21254.22 312.12 43000.71 47967.59 2019-03-09 19:13:41.000 068 21254.24 312.13 43000.72 47967.62 2019-03-09 19:13:42.000 068 21254.21 312.13 43000.70 47967.65 2019-03-09 19:13:43.000 068 21254.10 312.15 43000.69 47967.60 2019-03-09 19:13:44.000 068 21254.00 312.18 43000.68 47967.58 2019-03-09 19:13:45.000 068 21253.88 312.24 43000.64 47967.51 2019-03-09 19:13:46.000 068 21253.79 312.28 43000.62 47967.42 2019-03-09 19:13:47.000 068 21253.73 312.30 43000.59 47967.37 2019-03-09 19:13:48.000 068 21253.70 312.29 43000.60 47967.34 2019-03-09 19:13:49.000 068 21253.70 312.26 43000.61 47967.33 2019-03-09 19:13:50.000 068 21253.72 312.25 43000.60 47967.31 2019-03-09 19:13:51.000 068 21253.67 312.23 43000.58 47967.30 2019-03-09 19:13:52.000 068 21253.67 312.19 43000.56 47967.31 2019-03-09 19:13:53.000 068 21253.69 312.19 43000.60 47967.31 2019-03-09 19:13:54.000 068 21253.71 312.15 43000.63 47967.30 2019-03-09 19:13:55.000 068 21253.74 312.11 43000.66 47967.35 2019-03-09 19:13:56.000 068 21253.75 312.09 43000.70 47967.39 2019-03-09 19:13:57.000 068 21253.75 312.06 43000.72 47967.40 2019-03-09 19:13:58.000 068 21253.76 312.06 43000.74 47967.45 2019-03-09 19:13:59.000 068 21253.75 312.07 43000.74 47967.46 2019-03-09 19:14:00.000 068 21253.72 312.12 43000.74 47967.45 2019-03-09 19:14:01.000 068 21253.68 312.14 43000.74 47967.40 2019-03-09 19:14:02.000 068 21253.68 312.17 43000.71 47967.40 2019-03-09 19:14:03.000 068 21253.66 312.21 43000.69 47967.39 2019-03-09 19:14:04.000 068 21253.68 312.24 43000.70 47967.36 2019-03-09 19:14:05.000 068 21253.73 312.21 43000.69 47967.38 2019-03-09 19:14:06.000 068 21253.79 312.16 43000.69 47967.39 2019-03-09 19:14:07.000 068 21253.81 312.14 43000.69 47967.38 2019-03-09 19:14:08.000 068 21253.82 312.09 43000.69 47967.44 2019-03-09 19:14:09.000 068 21253.86 312.05 43000.71 47967.47 2019-03-09 19:14:10.000 068 21253.89 312.02 43000.78 47967.51 2019-03-09 19:14:11.000 068 21253.89 312.00 43000.80 47967.54 2019-03-09 19:14:12.000 068 21253.91 311.98 43000.77 47967.59 2019-03-09 19:14:13.000 068 21253.90 311.98 43000.82 47967.59 2019-03-09 19:14:14.000 068 21253.91 311.95 43000.82 47967.58 2019-03-09 19:14:15.000 068 21253.92 311.95 43000.84 47967.60 2019-03-09 19:14:16.000 068 21253.91 311.97 43000.83 47967.60 2019-03-09 19:14:17.000 068 21253.91 311.99 43000.84 47967.61 2019-03-09 19:14:18.000 068 21253.88 312.00 43000.86 47967.60 2019-03-09 19:14:19.000 068 21253.88 312.01 43000.87 47967.62 2019-03-09 19:14:20.000 068 21253.87 312.01 43000.88 47967.61 2019-03-09 19:14:21.000 068 21253.86 312.01 43000.89 47967.62 2019-03-09 19:14:22.000 068 21253.86 311.99 43000.89 47967.62 2019-03-09 19:14:23.000 068 21253.86 311.95 43000.89 47967.61 2019-03-09 19:14:24.000 068 21253.83 311.92 43000.89 47967.63 2019-03-09 19:14:25.000 068 21253.81 311.92 43000.89 47967.62 2019-03-09 19:14:26.000 068 21253.85 311.92 43000.88 47967.62 2019-03-09 19:14:27.000 068 21253.84 311.93 43000.89 47967.62 2019-03-09 19:14:28.000 068 21253.81 311.96 43000.87 47967.60 2019-03-09 19:14:29.000 068 21253.82 311.96 43000.82 47967.54 2019-03-09 19:14:30.000 068 21253.80 311.97 43000.79 47967.55 2019-03-09 19:14:31.000 068 21253.78 311.97 43000.77 47967.50 2019-03-09 19:14:32.000 068 21253.79 311.97 43000.77 47967.52 2019-03-09 19:14:33.000 068 21253.77 311.99 43000.74 47967.49 2019-03-09 19:14:34.000 068 21253.76 311.96 43000.77 47967.44 2019-03-09 19:14:35.000 068 21253.68 311.92 43000.76 47967.45 2019-03-09 19:14:36.000 068 21253.59 311.92 43000.73 47967.40 2019-03-09 19:14:37.000 068 21253.53 311.92 43000.71 47967.34 2019-03-09 19:14:38.000 068 21253.48 311.89 43000.71 47967.33 2019-03-09 19:14:39.000 068 21253.46 311.90 43000.70 47967.29 2019-03-09 19:14:40.000 068 21253.46 311.90 43000.70 47967.28 2019-03-09 19:14:41.000 068 21253.43 311.92 43000.71 47967.25 2019-03-09 19:14:42.000 068 21253.43 311.90 43000.69 47967.27 2019-03-09 19:14:43.000 068 21253.45 311.89 43000.69 47967.26 2019-03-09 19:14:44.000 068 21253.46 311.89 43000.69 47967.26 2019-03-09 19:14:45.000 068 21253.56 311.85 43000.68 47967.26 2019-03-09 19:14:46.000 068 21253.62 311.83 43000.68 47967.29 2019-03-09 19:14:47.000 068 21253.67 311.83 43000.71 47967.32 2019-03-09 19:14:48.000 068 21253.75 311.80 43000.68 47967.35 2019-03-09 19:14:49.000 068 21253.78 311.78 43000.69 47967.36 2019-03-09 19:14:50.000 068 21253.83 311.75 43000.69 47967.41 2019-03-09 19:14:51.000 068 21253.88 311.71 43000.73 47967.44 2019-03-09 19:14:52.000 068 21253.90 311.68 43000.73 47967.42 2019-03-09 19:14:53.000 068 21253.93 311.69 43000.73 47967.49 2019-03-09 19:14:54.000 068 21253.93 311.69 43000.74 47967.50 2019-03-09 19:14:55.000 068 21253.97 311.65 43000.76 47967.51 2019-03-09 19:14:56.000 068 21253.97 311.65 43000.76 47967.55 2019-03-09 19:14:57.000 068 21253.97 311.65 43000.78 47967.54 2019-03-09 19:14:58.000 068 21254.00 311.66 43000.77 47967.56 2019-03-09 19:14:59.000 068 21254.01 311.65 43000.74 47967.55 2019-03-09 19:15:00.000 068 21253.97 311.62 43000.72 47967.56 2019-03-09 19:15:01.000 068 21253.97 311.62 43000.74 47967.56 2019-03-09 19:15:02.000 068 21253.97 311.62 43000.74 47967.56 2019-03-09 19:15:03.000 068 21253.97 311.63 43000.78 47967.53 2019-03-09 19:15:04.000 068 21253.93 311.63 43000.74 47967.52 2019-03-09 19:15:05.000 068 21253.92 311.61 43000.76 47967.51 2019-03-09 19:15:06.000 068 21253.88 311.59 43000.77 47967.49 2019-03-09 19:15:07.000 068 21253.88 311.57 43000.78 47967.54 2019-03-09 19:15:08.000 068 21253.89 311.57 43000.78 47967.53 2019-03-09 19:15:09.000 068 21253.89 311.60 43000.81 47967.55 2019-03-09 19:15:10.000 068 21253.88 311.63 43000.82 47967.54 2019-03-09 19:15:11.000 068 21253.90 311.66 43000.80 47967.54 2019-03-09 19:15:12.000 068 21253.90 311.69 43000.74 47967.53 2019-03-09 19:15:13.000 068 21253.88 311.72 43000.69 47967.48 2019-03-09 19:15:14.000 068 21253.87 311.73 43000.70 47967.46 2019-03-09 19:15:15.000 068 21253.89 311.73 43000.69 47967.46 2019-03-09 19:15:16.000 068 21253.91 311.73 43000.66 47967.46 2019-03-09 19:15:17.000 068 21253.90 311.74 43000.67 47967.46 2019-03-09 19:15:18.000 068 21253.89 311.75 43000.64 47967.44 2019-03-09 19:15:19.000 068 21253.88 311.79 43000.66 47967.43 2019-03-09 19:15:20.000 068 21253.83 311.81 43000.66 47967.42 2019-03-09 19:15:21.000 068 21253.80 311.84 43000.66 47967.40 2019-03-09 19:15:22.000 068 21253.77 311.85 43000.67 47967.38 2019-03-09 19:15:23.000 068 21253.76 311.85 43000.66 47967.35 2019-03-09 19:15:24.000 068 21253.77 311.82 43000.63 47967.36 2019-03-09 19:15:25.000 068 21253.76 311.80 43000.65 47967.34 2019-03-09 19:15:26.000 068 21253.73 311.80 43000.64 47967.35 2019-03-09 19:15:27.000 068 21253.71 311.79 43000.64 47967.34 2019-03-09 19:15:28.000 068 21253.71 311.79 43000.68 47967.31 2019-03-09 19:15:29.000 068 21253.70 311.81 43000.67 47967.33 2019-03-09 19:15:30.000 068 21253.67 311.84 43000.66 47967.32 2019-03-09 19:15:31.000 068 21253.66 311.82 43000.65 47967.31 2019-03-09 19:15:32.000 068 21253.66 311.78 43000.66 47967.32 2019-03-09 19:15:33.000 068 21253.66 311.76 43000.62 47967.29 2019-03-09 19:15:34.000 068 21253.65 311.79 43000.65 47967.30 2019-03-09 19:15:35.000 068 21253.64 311.83 43000.62 47967.26 2019-03-09 19:15:36.000 068 21253.63 311.84 43000.56 47967.29 2019-03-09 19:15:37.000 068 21253.64 311.81 43000.52 47967.24 2019-03-09 19:15:38.000 068 21253.62 311.79 43000.55 47967.21 2019-03-09 19:15:39.000 068 21253.57 311.78 43000.51 47967.19 2019-03-09 19:15:40.000 068 21253.58 311.74 43000.53 47967.20 2019-03-09 19:15:41.000 068 21253.54 311.71 43000.52 47967.18 2019-03-09 19:15:42.000 068 21253.54 311.70 43000.54 47967.20 2019-03-09 19:15:43.000 068 21253.52 311.69 43000.55 47967.20 2019-03-09 19:15:44.000 068 21253.53 311.69 43000.54 47967.19 2019-03-09 19:15:45.000 068 21253.52 311.72 43000.56 47967.19 2019-03-09 19:15:46.000 068 21253.52 311.69 43000.57 47967.18 2019-03-09 19:15:47.000 068 21253.53 311.69 43000.55 47967.18 2019-03-09 19:15:48.000 068 21253.57 311.65 43000.55 47967.19 2019-03-09 19:15:49.000 068 21253.55 311.64 43000.56 47967.19 2019-03-09 19:15:50.000 068 21253.57 311.60 43000.55 47967.20 2019-03-09 19:15:51.000 068 21253.58 311.61 43000.57 47967.20 2019-03-09 19:15:52.000 068 21253.62 311.57 43000.57 47967.21 2019-03-09 19:15:53.000 068 21253.64 311.55 43000.58 47967.22 2019-03-09 19:15:54.000 068 21253.66 311.54 43000.59 47967.24 2019-03-09 19:15:55.000 068 21253.65 311.53 43000.60 47967.24 2019-03-09 19:15:56.000 068 21253.69 311.51 43000.58 47967.29 2019-03-09 19:15:57.000 068 21253.72 311.49 43000.62 47967.32 2019-03-09 19:15:58.000 068 21253.77 311.48 43000.65 47967.32 2019-03-09 19:15:59.000 068 21253.79 311.46 43000.65 47967.34 2019-03-09 19:16:00.000 068 21253.79 311.44 43000.66 47967.39 2019-03-09 19:16:01.000 068 21253.81 311.44 43000.69 47967.41 2019-03-09 19:16:02.000 068 21253.82 311.46 43000.67 47967.43 2019-03-09 19:16:03.000 068 21253.85 311.46 43000.66 47967.44 2019-03-09 19:16:04.000 068 21253.85 311.47 43000.67 47967.46 2019-03-09 19:16:05.000 068 21253.90 311.47 43000.64 47967.46 2019-03-09 19:16:06.000 068 21253.91 311.41 43000.66 47967.47 2019-03-09 19:16:07.000 068 21253.90 311.38 43000.68 47967.49 2019-03-09 19:16:08.000 068 21253.93 311.36 43000.68 47967.49 2019-03-09 19:16:09.000 068 21253.96 311.36 43000.70 47967.53 2019-03-09 19:16:10.000 068 21253.96 311.40 43000.70 47967.50 2019-03-09 19:16:11.000 068 21253.94 311.43 43000.70 47967.51 2019-03-09 19:16:12.000 068 21253.92 311.44 43000.66 47967.49 2019-03-09 19:16:13.000 068 21253.85 311.48 43000.63 47967.47 2019-03-09 19:16:14.000 068 21253.86 311.53 43000.59 47967.46 2019-03-09 19:16:15.000 068 21253.86 311.56 43000.56 47967.40 2019-03-09 19:16:16.000 068 21253.82 311.57 43000.54 47967.36 2019-03-09 19:16:17.000 068 21253.80 311.61 43000.48 47967.31 2019-03-09 19:16:18.000 068 21253.74 311.63 43000.46 47967.26 2019-03-09 19:16:19.000 068 21253.69 311.61 43000.44 47967.21 2019-03-09 19:16:20.000 068 21253.64 311.59 43000.42 47967.17 2019-03-09 19:16:21.000 068 21253.61 311.58 43000.43 47967.13 2019-03-09 19:16:22.000 068 21253.56 311.60 43000.46 47967.13 2019-03-09 19:16:23.000 068 21253.53 311.56 43000.47 47967.12 2019-03-09 19:16:24.000 068 21253.56 311.52 43000.45 47967.12 2019-03-09 19:16:25.000 068 21253.57 311.48 43000.44 47967.10 2019-03-09 19:16:26.000 068 21253.52 311.47 43000.47 47967.08 2019-03-09 19:16:27.000 068 21253.49 311.47 43000.46 47967.07 2019-03-09 19:16:28.000 068 21253.48 311.50 43000.44 47967.07 2019-03-09 19:16:29.000 068 21253.44 311.55 43000.37 47967.04 2019-03-09 19:16:30.000 068 21253.41 311.55 43000.38 47966.99 2019-03-09 19:16:31.000 068 21253.42 311.55 43000.37 47966.97 2019-03-09 19:16:32.000 068 21253.48 311.54 43000.37 47966.98 2019-03-09 19:16:33.000 068 21253.47 311.56 43000.38 47966.97 2019-03-09 19:16:34.000 068 21253.52 311.56 43000.36 47967.02 2019-03-09 19:16:35.000 068 21253.57 311.56 43000.37 47967.01 2019-03-09 19:16:36.000 068 21253.58 311.55 43000.41 47967.04 2019-03-09 19:16:37.000 068 21253.61 311.60 43000.40 47967.03 2019-03-09 19:16:38.000 068 21253.62 311.60 43000.35 47967.06 2019-03-09 19:16:39.000 068 21253.58 311.64 43000.35 47967.03 2019-03-09 19:16:40.000 068 21253.53 311.70 43000.34 47967.00 2019-03-09 19:16:41.000 068 21253.56 311.74 43000.30 47967.00 2019-03-09 19:16:42.000 068 21253.52 311.77 43000.30 47966.97 2019-03-09 19:16:43.000 068 21253.55 311.86 43000.27 47966.96 2019-03-09 19:16:44.000 068 21253.65 311.88 43000.22 47966.96 2019-03-09 19:16:45.000 068 21253.70 311.90 43000.21 47966.97 2019-03-09 19:16:46.000 068 21253.73 311.91 43000.20 47966.99 2019-03-09 19:16:47.000 068 21253.79 311.92 43000.18 47966.97 2019-03-09 19:16:48.000 068 21253.83 311.93 43000.19 47966.96 2019-03-09 19:16:49.000 068 21253.81 311.92 43000.20 47966.97 2019-03-09 19:16:50.000 068 21253.86 311.89 43000.20 47967.00 2019-03-09 19:16:51.000 068 21253.88 311.90 43000.17 47967.00 2019-03-09 19:16:52.000 068 21253.87 311.90 43000.22 47967.03 2019-03-09 19:16:53.000 068 21253.88 311.88 43000.22 47967.07 2019-03-09 19:16:54.000 068 21253.89 311.88 43000.22 47967.05 2019-03-09 19:16:55.000 068 21253.90 311.88 43000.27 47967.04 2019-03-09 19:16:56.000 068 21253.89 311.87 43000.27 47967.05 2019-03-09 19:16:57.000 068 21253.90 311.82 43000.30 47967.07 2019-03-09 19:16:58.000 068 21253.85 311.85 43000.32 47967.10 2019-03-09 19:16:59.000 068 21253.84 311.83 43000.36 47967.08 2019-03-09 19:17:00.000 068 21253.86 311.85 43000.34 47967.10 2019-03-09 19:17:01.000 068 21253.89 311.86 43000.34 47967.11 2019-03-09 19:17:02.000 068 21253.92 311.86 43000.32 47967.13 2019-03-09 19:17:03.000 068 21253.91 311.86 43000.33 47967.12 2019-03-09 19:17:04.000 068 21253.96 311.86 43000.31 47967.12 2019-03-09 19:17:05.000 068 21253.98 311.87 43000.27 47967.10 2019-03-09 19:17:06.000 068 21254.03 311.92 43000.23 47967.12 2019-03-09 19:17:07.000 068 21254.05 311.99 43000.19 47967.09 2019-03-09 19:17:08.000 068 21254.08 312.05 43000.16 47967.09 2019-03-09 19:17:09.000 068 21254.08 312.11 43000.13 47967.05 2019-03-09 19:17:10.000 068 21254.09 312.15 43000.10 47967.04 2019-03-09 19:17:11.000 068 21254.12 312.16 43000.09 47967.05 2019-03-09 19:17:12.000 068 21254.11 312.16 43000.10 47967.01 2019-03-09 19:17:13.000 068 21254.10 312.16 43000.07 47967.01 2019-03-09 19:17:14.000 068 21254.09 312.17 43000.06 47967.02 2019-03-09 19:17:15.000 068 21254.15 312.14 43000.06 47967.03 2019-03-09 19:17:16.000 068 21254.17 312.13 43000.07 47967.03 2019-03-09 19:17:17.000 068 21254.20 312.13 43000.07 47967.00 2019-03-09 19:17:18.000 068 21254.20 312.12 43000.05 47967.06 2019-03-09 19:17:19.000 068 21254.17 312.13 43000.07 47967.06 2019-03-09 19:17:20.000 068 21254.22 312.12 43000.09 47967.10 2019-03-09 19:17:21.000 068 21254.21 312.14 43000.11 47967.08 2019-03-09 19:17:22.000 068 21254.22 312.17 43000.12 47967.10 2019-03-09 19:17:23.000 068 21254.23 312.20 43000.12 47967.10 2019-03-09 19:17:24.000 068 21254.23 312.24 43000.12 47967.12 2019-03-09 19:17:25.000 068 21254.21 312.29 43000.08 47967.12 2019-03-09 19:17:26.000 068 21254.22 312.27 43000.06 47967.12 2019-03-09 19:17:27.000 068 21254.20 312.29 43000.11 47967.13 2019-03-09 19:17:28.000 068 21254.18 312.29 43000.09 47967.09 2019-03-09 19:17:29.000 068 21254.20 312.25 43000.10 47967.11 2019-03-09 19:17:30.000 068 21254.20 312.26 43000.11 47967.09 2019-03-09 19:17:31.000 068 21254.19 312.25 43000.17 47967.12 2019-03-09 19:17:32.000 068 21254.22 312.23 43000.18 47967.15 2019-03-09 19:17:33.000 068 21254.21 312.25 43000.17 47967.17 2019-03-09 19:17:34.000 068 21254.18 312.27 43000.16 47967.17 2019-03-09 19:17:35.000 068 21254.19 312.24 43000.20 47967.16 2019-03-09 19:17:36.000 068 21254.19 312.23 43000.22 47967.21 2019-03-09 19:17:37.000 068 21254.14 312.23 43000.22 47967.19 2019-03-09 19:17:38.000 068 21254.15 312.26 43000.23 47967.22 2019-03-09 19:17:39.000 068 21254.15 312.30 43000.22 47967.19 2019-03-09 19:17:40.000 068 21254.11 312.33 43000.22 47967.18 2019-03-09 19:17:41.000 068 21254.08 312.38 43000.19 47967.13 2019-03-09 19:17:42.000 068 21254.04 312.37 43000.18 47967.12 2019-03-09 19:17:43.000 068 21254.01 312.37 43000.19 47967.07 2019-03-09 19:17:44.000 068 21254.02 312.34 43000.18 47967.05 2019-03-09 19:17:45.000 068 21254.04 312.26 43000.18 47967.07 2019-03-09 19:17:46.000 068 21254.04 312.25 43000.18 47967.09 2019-03-09 19:17:47.000 068 21254.06 312.28 43000.19 47967.07 2019-03-09 19:17:48.000 068 21254.08 312.29 43000.21 47967.13 2019-03-09 19:17:49.000 068 21254.15 312.24 43000.21 47967.14 2019-03-09 19:17:50.000 068 21254.21 312.19 43000.26 47967.13 2019-03-09 19:17:51.000 068 21254.24 312.13 43000.27 47967.18 2019-03-09 19:17:52.000 068 21254.24 312.13 43000.29 47967.22 2019-03-09 19:17:53.000 068 21254.26 312.10 43000.29 47967.25 2019-03-09 19:17:54.000 068 21254.27 312.09 43000.28 47967.27 2019-03-09 19:17:55.000 068 21254.28 312.08 43000.30 47967.29 2019-03-09 19:17:56.000 068 21254.29 312.07 43000.31 47967.31 2019-03-09 19:17:57.000 068 21254.31 312.08 43000.27 47967.33 2019-03-09 19:17:58.000 068 21254.34 312.07 43000.28 47967.32 2019-03-09 19:17:59.000 068 21254.33 312.05 43000.29 47967.32 2019-03-09 19:18:00.000 068 21254.33 312.04 43000.31 47967.32 2019-03-09 19:18:01.000 068 21254.31 312.04 43000.35 47967.35 2019-03-09 19:18:02.000 068 21254.33 312.03 43000.40 47967.34 2019-03-09 19:18:03.000 068 21254.36 312.04 43000.38 47967.39 2019-03-09 19:18:04.000 068 21254.36 312.05 43000.41 47967.40 2019-03-09 19:18:05.000 068 21254.35 312.09 43000.41 47967.39 2019-03-09 19:18:06.000 068 21254.32 312.14 43000.38 47967.46 2019-03-09 19:18:07.000 068 21254.31 312.16 43000.39 47967.40 2019-03-09 19:18:08.000 068 21254.28 312.16 43000.41 47967.41 2019-03-09 19:18:09.000 068 21254.25 312.16 43000.42 47967.41 2019-03-09 19:18:10.000 068 21254.23 312.16 43000.49 47967.41 2019-03-09 19:18:11.000 068 21254.25 312.20 43000.49 47967.42 2019-03-09 19:18:12.000 068 21254.28 312.26 43000.47 47967.45 2019-03-09 19:18:13.000 068 21254.25 312.31 43000.49 47967.44 2019-03-09 19:18:14.000 068 21254.24 312.36 43000.44 47967.42 2019-03-09 19:18:15.000 068 21254.24 312.40 43000.45 47967.40 2019-03-09 19:18:16.000 068 21254.27 312.41 43000.45 47967.43 2019-03-09 19:18:17.000 068 21254.24 312.44 43000.46 47967.43 2019-03-09 19:18:18.000 068 21254.23 312.50 43000.44 47967.41 2019-03-09 19:18:19.000 068 21254.25 312.53 43000.41 47967.41 2019-03-09 19:18:20.000 068 21254.22 312.57 43000.42 47967.38 2019-03-09 19:18:21.000 068 21254.24 312.57 43000.43 47967.37 2019-03-09 19:18:22.000 068 21254.26 312.56 43000.44 47967.38 2019-03-09 19:18:23.000 068 21254.26 312.59 43000.41 47967.36 2019-03-09 19:18:24.000 068 21254.25 312.62 43000.40 47967.39 2019-03-09 19:18:25.000 068 21254.23 312.63 43000.39 47967.36 2019-03-09 19:18:26.000 068 21254.28 312.59 43000.41 47967.41 2019-03-09 19:18:27.000 068 21254.30 312.60 43000.40 47967.41 2019-03-09 19:18:28.000 068 21254.33 312.63 43000.40 47967.40 2019-03-09 19:18:29.000 068 21254.33 312.62 43000.40 47967.41 2019-03-09 19:18:30.000 068 21254.31 312.61 43000.38 47967.41 2019-03-09 19:18:31.000 068 21254.34 312.55 43000.37 47967.41 2019-03-09 19:18:32.000 068 21254.31 312.52 43000.39 47967.40 2019-03-09 19:18:33.000 068 21254.29 312.45 43000.46 47967.41 2019-03-09 19:18:34.000 068 21254.31 312.39 43000.50 47967.44 2019-03-09 19:18:35.000 068 21254.34 312.39 43000.51 47967.47 2019-03-09 19:18:36.000 068 21254.36 312.43 43000.51 47967.53 2019-03-09 19:18:37.000 068 21254.32 312.42 43000.50 47967.52 2019-03-09 19:18:38.000 068 21254.29 312.39 43000.50 47967.53 2019-03-09 19:18:39.000 068 21254.31 312.38 43000.52 47967.51 2019-03-09 19:18:40.000 068 21254.35 312.36 43000.51 47967.52 2019-03-09 19:18:41.000 068 21254.31 312.35 43000.49 47967.50 2019-03-09 19:18:42.000 068 21254.28 312.32 43000.50 47967.51 2019-03-09 19:18:43.000 068 21254.24 312.31 43000.48 47967.44 2019-03-09 19:18:44.000 068 21254.19 312.34 43000.47 47967.43 2019-03-09 19:18:45.000 068 21254.11 312.39 43000.44 47967.44 2019-03-09 19:18:46.000 068 21254.07 312.46 43000.36 47967.32 2019-03-09 19:18:47.000 068 21254.03 312.48 43000.32 47967.25 2019-03-09 19:18:48.000 068 21254.02 312.43 43000.25 47967.18 2019-03-09 19:18:49.000 068 21253.99 312.36 43000.26 47967.14 2019-03-09 19:18:50.000 068 21253.98 312.28 43000.29 47967.09 2019-03-09 19:18:51.000 068 21253.99 312.26 43000.25 47967.09 2019-03-09 19:18:52.000 068 21254.01 312.23 43000.24 47967.12 2019-03-09 19:18:53.000 068 21254.01 312.17 43000.25 47967.09 2019-03-09 19:18:54.000 068 21254.00 312.12 43000.26 47967.14 2019-03-09 19:18:55.000 068 21254.01 312.08 43000.29 47967.11 2019-03-09 19:18:56.000 068 21254.01 312.05 43000.26 47967.15 2019-03-09 19:18:57.000 068 21254.02 312.02 43000.28 47967.16 2019-03-09 19:18:58.000 068 21254.02 311.95 43000.30 47967.17 2019-03-09 19:18:59.000 068 21253.99 311.93 43000.32 47967.18 2019-03-09 19:19:00.000 068 21254.00 311.91 43000.33 47967.18 2019-03-09 19:19:01.000 068 21254.07 311.84 43000.36 47967.19 2019-03-09 19:19:02.000 068 21254.10 311.79 43000.38 47967.25 2019-03-09 19:19:03.000 068 21254.10 311.76 43000.42 47967.32 2019-03-09 19:19:04.000 068 21254.00 311.77 43000.40 47967.30 2019-03-09 19:19:05.000 068 21253.91 311.81 43000.44 47967.24 2019-03-09 19:19:06.000 068 21253.82 311.83 43000.38 47967.18 2019-03-09 19:19:07.000 068 21253.77 311.79 43000.39 47967.17 2019-03-09 19:19:08.000 068 21253.74 311.77 43000.38 47967.14 2019-03-09 19:19:09.000 068 21253.74 311.73 43000.40 47967.09 2019-03-09 19:19:10.000 068 21253.76 311.73 43000.38 47967.13 2019-03-09 19:19:11.000 068 21253.80 311.73 43000.35 47967.11 2019-03-09 19:19:12.000 068 21253.80 311.73 43000.35 47967.11 2019-03-09 19:19:13.000 068 21253.78 311.74 43000.34 47967.08 2019-03-09 19:19:14.000 068 21253.74 311.79 43000.30 47967.10 2019-03-09 19:19:15.000 068 21253.69 311.84 43000.28 47967.05 2019-03-09 19:19:16.000 068 21253.68 311.89 43000.20 47967.02 2019-03-09 19:19:17.000 068 21253.64 311.95 43000.15 47966.92 2019-03-09 19:19:18.000 068 21253.62 311.98 43000.10 47966.86 2019-03-09 19:19:19.000 068 21253.70 311.97 43000.08 47966.85 2019-03-09 19:19:20.000 068 21253.68 311.98 43000.04 47966.80 2019-03-09 19:19:21.000 068 21253.70 312.00 43000.03 47966.77 2019-03-09 19:19:22.000 068 21253.68 312.04 42999.99 47966.76 2019-03-09 19:19:23.000 068 21253.67 312.08 42999.97 47966.73 2019-03-09 19:19:24.000 068 21253.68 312.14 42999.94 47966.70 2019-03-09 19:19:25.000 068 21253.70 312.12 42999.94 47966.68 2019-03-09 19:19:26.000 068 21253.71 312.11 42999.90 47966.69 2019-03-09 19:19:27.000 068 21253.71 312.16 42999.91 47966.67 2019-03-09 19:19:28.000 068 21253.74 312.17 42999.87 47966.68 2019-03-09 19:19:29.000 068 21253.75 312.17 42999.87 47966.68 2019-03-09 19:19:30.000 068 21253.77 312.15 42999.89 47966.65 2019-03-09 19:19:31.000 068 21253.81 312.10 42999.90 47966.65 2019-03-09 19:19:32.000 068 21253.85 312.08 42999.91 47966.70 2019-03-09 19:19:33.000 068 21253.88 312.05 42999.94 47966.74 2019-03-09 19:19:34.000 068 21253.87 312.02 42999.99 47966.79 2019-03-09 19:19:35.000 068 21253.87 312.01 43000.02 47966.80 2019-03-09 19:19:36.000 068 21253.87 312.05 43000.02 47966.84 2019-03-09 19:19:37.000 068 21253.84 312.09 43000.03 47966.83 2019-03-09 19:19:38.000 068 21253.81 312.12 42999.99 47966.83 2019-03-09 19:19:39.000 068 21253.85 312.13 42999.99 47966.81 2019-03-09 19:19:40.000 068 21253.85 312.09 43000.03 47966.78 2019-03-09 19:19:41.000 068 21253.89 312.05 43000.01 47966.82 2019-03-09 19:19:42.000 068 21253.93 312.04 43000.01 47966.87 2019-03-09 19:19:43.000 068 21253.97 311.98 43000.09 47966.90 2019-03-09 19:19:44.000 068 21254.01 311.94 43000.14 47966.96 2019-03-09 19:19:45.000 068 21254.02 311.92 43000.16 47967.01 2019-03-09 19:19:46.000 068 21253.99 311.92 43000.24 47967.06 2019-03-09 19:19:47.000 068 21254.02 311.91 43000.27 47967.07 2019-03-09 19:19:48.000 068 21254.04 311.90 43000.30 47967.13 2019-03-09 19:19:49.000 068 21254.04 311.90 43000.33 47967.14 2019-03-09 19:19:50.000 068 21254.07 311.91 43000.35 47967.19 2019-03-09 19:19:51.000 068 21254.06 311.92 43000.37 47967.22 2019-03-09 19:19:52.000 068 21254.08 311.90 43000.38 47967.25 2019-03-09 19:19:53.000 068 21254.09 311.92 43000.39 47967.25 2019-03-09 19:19:54.000 068 21254.10 311.97 43000.40 47967.29 2019-03-09 19:19:55.000 068 21254.08 312.00 43000.36 47967.28 2019-03-09 19:19:56.000 068 21254.08 312.03 43000.38 47967.28 2019-03-09 19:19:57.000 068 21254.06 312.06 43000.39 47967.27 2019-03-09 19:19:58.000 068 21254.08 312.06 43000.35 47967.24 2019-03-09 19:19:59.000 068 21254.08 312.08 43000.35 47967.22 2019-03-09 19:20:00.000 068 21254.10 312.10 43000.35 47967.25 2019-03-09 19:20:01.000 068 21254.14 312.08 43000.32 47967.26 2019-03-09 19:20:02.000 068 21254.11 312.07 43000.36 47967.25 2019-03-09 19:20:03.000 068 21254.08 312.07 43000.38 47967.25 2019-03-09 19:20:04.000 068 21254.09 312.08 43000.41 47967.26 2019-03-09 19:20:05.000 068 21254.10 312.08 43000.39 47967.27 2019-03-09 19:20:06.000 068 21254.10 312.08 43000.40 47967.27 2019-03-09 19:20:07.000 068 21254.12 312.11 43000.40 47967.29 2019-03-09 19:20:08.000 068 21254.11 312.10 43000.41 47967.28 2019-03-09 19:20:09.000 068 21254.11 312.08 43000.37 47967.25 2019-03-09 19:20:10.000 068 21254.12 312.04 43000.39 47967.28 2019-03-09 19:20:11.000 068 21254.19 311.95 43000.39 47967.27 2019-03-09 19:20:12.000 068 21254.29 311.85 43000.42 47967.38 2019-03-09 19:20:13.000 068 21254.34 311.81 43000.46 47967.42 2019-03-09 19:20:14.000 068 21254.34 311.81 43000.50 47967.47 2019-03-09 19:20:15.000 068 21254.39 311.81 43000.52 47967.50 2019-03-09 19:20:16.000 068 21254.44 311.82 43000.50 47967.52 2019-03-09 19:20:17.000 068 21254.42 311.81 43000.53 47967.53 2019-03-09 19:20:18.000 068 21254.42 311.80 43000.50 47967.57 2019-03-09 19:20:19.000 068 21254.46 311.82 43000.48 47967.56 2019-03-09 19:20:20.000 068 21254.47 311.85 43000.50 47967.56 2019-03-09 19:20:21.000 068 21254.47 311.89 43000.49 47967.56 2019-03-09 19:20:22.000 068 21254.52 311.90 43000.46 47967.53 2019-03-09 19:20:23.000 068 21254.51 311.96 43000.40 47967.54 2019-03-09 19:20:24.000 068 21254.52 311.99 43000.36 47967.50 2019-03-09 19:20:25.000 068 21254.51 311.99 43000.31 47967.43 2019-03-09 19:20:26.000 068 21254.48 311.96 43000.32 47967.42 2019-03-09 19:20:27.000 068 21254.46 311.96 43000.35 47967.41 2019-03-09 19:20:28.000 068 21254.46 311.98 43000.36 47967.41 2019-03-09 19:20:29.000 068 21254.48 311.97 43000.36 47967.43 2019-03-09 19:20:30.000 068 21254.46 311.98 43000.32 47967.41 2019-03-09 19:20:31.000 068 21254.46 312.03 43000.31 47967.39 2019-03-09 19:20:32.000 068 21254.48 312.02 43000.32 47967.38 2019-03-09 19:20:33.000 068 21254.49 312.03 43000.28 47967.36 2019-03-09 19:20:34.000 068 21254.48 312.04 43000.30 47967.39 2019-03-09 19:20:35.000 068 21254.47 312.07 43000.30 47967.35 2019-03-09 19:20:36.000 068 21254.46 312.06 43000.27 47967.35 2019-03-09 19:20:37.000 068 21254.43 312.07 43000.26 47967.31 2019-03-09 19:20:38.000 068 21254.47 312.09 43000.26 47967.29 2019-03-09 19:20:39.000 068 21254.49 312.13 43000.24 47967.32 2019-03-09 19:20:40.000 068 21254.49 312.14 43000.21 47967.30 2019-03-09 19:20:41.000 068 21254.50 312.13 43000.21 47967.30 2019-03-09 19:20:42.000 068 21254.52 312.14 43000.18 47967.27 2019-03-09 19:20:43.000 068 21254.55 312.16 43000.15 47967.31 2019-03-09 19:20:44.000 068 21254.56 312.13 43000.15 47967.31 2019-03-09 19:20:45.000 068 21254.59 312.07 43000.17 47967.29 2019-03-09 19:20:46.000 068 21254.64 312.00 43000.20 47967.36 2019-03-09 19:20:47.000 068 21254.67 311.98 43000.24 47967.40 2019-03-09 19:20:48.000 068 21254.67 311.94 43000.28 47967.41 2019-03-09 19:20:49.000 068 21254.66 311.95 43000.33 47967.43 2019-03-09 19:20:50.000 068 21254.66 311.96 43000.34 47967.49 2019-03-09 19:20:51.000 068 21254.62 311.95 43000.31 47967.52 2019-03-09 19:20:52.000 068 21254.56 311.99 43000.33 47967.47 2019-03-09 19:20:53.000 068 21254.50 312.02 43000.33 47967.46 2019-03-09 19:20:54.000 068 21254.45 312.04 43000.32 47967.41 2019-03-09 19:20:55.000 068 21254.46 312.00 43000.32 47967.39 2019-03-09 19:20:56.000 068 21254.44 311.98 43000.36 47967.36 2019-03-09 19:20:57.000 068 21254.45 311.95 43000.37 47967.40 2019-03-09 19:20:58.000 068 21254.42 311.89 43000.40 47967.41 2019-03-09 19:20:59.000 068 21254.38 311.84 43000.44 47967.42 2019-03-09 19:21:00.000 068 21254.32 311.79 43000.50 47967.44 2019-03-09 19:21:01.000 068 21254.29 311.76 43000.55 47967.45 2019-03-09 19:21:02.000 068 21254.28 311.74 43000.59 47967.49 2019-03-09 19:21:03.000 068 21254.26 311.74 43000.63 47967.53 2019-03-09 19:21:04.000 068 21254.18 311.77 43000.67 47967.53 2019-03-09 19:21:05.000 068 21254.16 311.79 43000.71 47967.56 2019-03-09 19:21:06.000 068 21254.13 311.81 43000.74 47967.56 2019-03-09 19:21:07.000 068 21254.10 311.84 43000.72 47967.57 2019-03-09 19:21:08.000 068 21254.09 311.87 43000.73 47967.56 2019-03-09 19:21:09.000 068 21254.09 311.87 43000.74 47967.57 2019-03-09 19:21:10.000 068 21254.10 311.88 43000.74 47967.55 2019-03-09 19:21:11.000 068 21254.08 311.89 43000.76 47967.56 2019-03-09 19:21:12.000 068 21254.07 311.90 43000.76 47967.56 2019-03-09 19:21:13.000 068 21254.09 311.92 43000.75 47967.57 2019-03-09 19:21:14.000 068 21254.11 311.96 43000.71 47967.59 2019-03-09 19:21:15.000 068 21254.15 311.99 43000.69 47967.57 2019-03-09 19:21:16.000 068 21254.13 311.98 43000.67 47967.57 2019-03-09 19:21:17.000 068 21254.13 311.99 43000.71 47967.55 2019-03-09 19:21:18.000 068 21254.16 312.02 43000.68 47967.57 2019-03-09 19:21:19.000 068 21254.16 312.05 43000.67 47967.57 2019-03-09 19:21:20.000 068 21254.15 312.05 43000.63 47967.53 2019-03-09 19:21:21.000 068 21254.18 312.04 43000.59 47967.50 2019-03-09 19:21:22.000 068 21254.19 312.02 43000.57 47967.50 2019-03-09 19:21:23.000 068 21254.22 312.04 43000.56 47967.50 2019-03-09 19:21:24.000 068 21254.23 312.08 43000.55 47967.50 2019-03-09 19:21:25.000 068 21254.22 312.09 43000.50 47967.46 2019-03-09 19:21:26.000 068 21254.21 312.09 43000.45 47967.43 2019-03-09 19:21:27.000 068 21254.15 312.11 43000.43 47967.40 2019-03-09 19:21:28.000 068 21254.16 312.12 43000.41 47967.37 2019-03-09 19:21:29.000 068 21254.19 312.12 43000.38 47967.34 2019-03-09 19:21:30.000 068 21254.15 312.09 43000.39 47967.31 2019-03-09 19:21:31.000 068 21254.14 312.10 43000.39 47967.28 2019-03-09 19:21:32.000 068 21254.16 312.09 43000.34 47967.31 2019-03-09 19:21:33.000 068 21254.17 312.07 43000.36 47967.29 2019-03-09 19:21:34.000 068 21254.16 312.06 43000.34 47967.27 2019-03-09 19:21:35.000 068 21254.17 312.04 43000.30 47967.28 2019-03-09 19:21:36.000 068 21254.18 312.01 43000.35 47967.27 2019-03-09 19:21:37.000 068 21254.16 312.03 43000.33 47967.27 2019-03-09 19:21:38.000 068 21254.18 312.04 43000.34 47967.30 2019-03-09 19:21:39.000 068 21254.19 312.02 43000.33 47967.27 2019-03-09 19:21:40.000 068 21254.25 312.02 43000.36 47967.30 2019-03-09 19:21:41.000 068 21254.24 312.01 43000.40 47967.32 2019-03-09 19:21:42.000 068 21254.27 312.01 43000.37 47967.31 2019-03-09 19:21:43.000 068 21254.26 312.00 43000.36 47967.32 2019-03-09 19:21:44.000 068 21254.28 312.04 43000.35 47967.31 2019-03-09 19:21:45.000 068 21254.29 312.07 43000.35 47967.35 2019-03-09 19:21:46.000 068 21254.30 312.07 43000.37 47967.31 2019-03-09 19:21:47.000 068 21254.29 312.06 43000.36 47967.34 2019-03-09 19:21:48.000 068 21254.27 312.07 43000.34 47967.35 2019-03-09 19:21:49.000 068 21254.27 312.08 43000.31 47967.32 2019-03-09 19:21:50.000 068 21254.26 312.09 43000.34 47967.33 2019-03-09 19:21:51.000 068 21254.24 312.10 43000.32 47967.33 2019-03-09 19:21:52.000 068 21254.23 312.08 43000.34 47967.34 2019-03-09 19:21:53.000 068 21254.18 312.08 43000.37 47967.29 2019-03-09 19:21:54.000 068 21254.18 312.11 43000.35 47967.28 2019-03-09 19:21:55.000 068 21254.13 312.10 43000.32 47967.30 2019-03-09 19:21:56.000 068 21254.12 312.09 43000.32 47967.27 2019-03-09 19:21:57.000 068 21254.08 312.11 43000.33 47967.27 2019-03-09 19:21:58.000 068 21254.07 312.12 43000.34 47967.24 2019-03-09 19:21:59.000 068 21254.05 312.12 43000.35 47967.23 2019-03-09 19:22:00.000 068 21254.03 312.10 43000.33 47967.22 2019-03-09 19:22:01.000 068 21254.04 312.11 43000.33 47967.20 2019-03-09 19:22:02.000 068 21254.05 312.16 43000.30 47967.20 2019-03-09 19:22:03.000 068 21254.04 312.17 43000.29 47967.17 2019-03-09 19:22:04.000 068 21254.07 312.15 43000.27 47967.18 2019-03-09 19:22:05.000 068 21254.07 312.13 43000.25 47967.18 2019-03-09 19:22:06.000 068 21254.06 312.07 43000.28 47967.14 2019-03-09 19:22:07.000 068 21254.04 312.06 43000.27 47967.15 2019-03-09 19:22:08.000 068 21254.02 312.04 43000.27 47967.14 2019-03-09 19:22:09.000 068 21254.03 312.08 43000.30 47967.19 2019-03-09 19:22:10.000 068 21254.01 312.08 43000.26 47967.17 2019-03-09 19:22:11.000 068 21253.97 312.06 43000.23 47967.12 2019-03-09 19:22:12.000 068 21253.96 312.10 43000.18 47967.10 2019-03-09 19:22:13.000 068 21253.93 312.12 43000.18 47967.05 2019-03-09 19:22:14.000 068 21253.94 312.10 43000.17 47967.04 2019-03-09 19:22:15.000 068 21253.95 312.12 43000.14 47967.04 2019-03-09 19:22:16.000 068 21253.94 312.13 43000.10 47966.99 2019-03-09 19:22:17.000 068 21253.92 312.14 43000.10 47966.96 2019-03-09 19:22:18.000 068 21253.83 312.18 43000.08 47966.93 2019-03-09 19:22:19.000 068 21253.75 312.29 43000.00 47966.89 2019-03-09 19:22:20.000 068 21253.72 312.35 42999.89 47966.78 2019-03-09 19:22:21.000 068 21253.69 312.42 42999.86 47966.70 2019-03-09 19:22:22.000 068 21253.67 312.42 42999.80 47966.63 2019-03-09 19:22:23.000 068 21253.65 312.42 42999.79 47966.59 2019-03-09 19:22:24.000 068 21253.67 312.43 42999.77 47966.53 2019-03-09 19:22:25.000 068 21253.67 312.42 42999.76 47966.57 2019-03-09 19:22:26.000 068 21253.66 312.43 42999.78 47966.56 2019-03-09 19:22:27.000 068 21253.65 312.49 42999.77 47966.58 2019-03-09 19:22:28.000 068 21253.67 312.52 42999.78 47966.56 2019-03-09 19:22:29.000 068 21253.70 312.56 42999.71 47966.54 2019-03-09 19:22:30.000 068 21253.73 312.58 42999.71 47966.58 2019-03-09 19:22:31.000 068 21253.74 312.60 42999.70 47966.55 2019-03-09 19:22:32.000 068 21253.74 312.65 42999.68 47966.54 2019-03-09 19:22:33.000 068 21253.72 312.68 42999.68 47966.53 2019-03-09 19:22:34.000 068 21253.73 312.67 42999.69 47966.53 2019-03-09 19:22:35.000 068 21253.72 312.63 42999.69 47966.52 2019-03-09 19:22:36.000 068 21253.76 312.64 42999.70 47966.54 2019-03-09 19:22:37.000 068 21253.77 312.66 42999.68 47966.56 2019-03-09 19:22:38.000 068 21253.77 312.69 42999.68 47966.56 2019-03-09 19:22:39.000 068 21253.82 312.73 42999.65 47966.57 2019-03-09 19:22:40.000 068 21253.87 312.68 42999.67 47966.59 2019-03-09 19:22:41.000 068 21253.89 312.63 42999.70 47966.63 2019-03-09 19:22:42.000 068 21253.94 312.57 42999.78 47966.66 2019-03-09 19:22:43.000 068 21253.99 312.51 42999.85 47966.73 2019-03-09 19:22:44.000 068 21254.03 312.49 42999.90 47966.77 2019-03-09 19:22:45.000 068 21254.06 312.46 42999.93 47966.85 2019-03-09 19:22:46.000 068 21254.08 312.40 42999.98 47966.90 2019-03-09 19:22:47.000 068 21254.11 312.39 43000.03 47966.96 2019-03-09 19:22:48.000 068 21254.12 312.38 43000.11 47967.01 2019-03-09 19:22:49.000 068 21254.12 312.32 43000.14 47967.05 2019-03-09 19:22:50.000 068 21254.13 312.28 43000.16 47967.06 2019-03-09 19:22:51.000 068 21254.13 312.26 43000.18 47967.11 2019-03-09 19:22:52.000 068 21254.15 312.27 43000.19 47967.17 2019-03-09 19:22:53.000 068 21254.14 312.27 43000.20 47967.18 2019-03-09 19:22:54.000 068 21254.19 312.24 43000.24 47967.19 2019-03-09 19:22:55.000 068 21254.20 312.23 43000.23 47967.20 2019-03-09 19:22:56.000 068 21254.18 312.22 43000.22 47967.21 2019-03-09 19:22:57.000 068 21254.19 312.22 43000.21 47967.24 2019-03-09 19:22:58.000 068 21254.11 312.19 43000.24 47967.19 2019-03-09 19:22:59.000 068 21254.14 312.18 43000.27 47967.23 2019-03-09 19:23:00.000 068 21254.16 312.15 43000.26 47967.26 2019-03-09 19:23:01.000 068 21254.16 312.14 43000.25 47967.29 2019-03-09 19:23:02.000 068 21254.15 312.13 43000.30 47967.25 2019-03-09 19:23:03.000 068 21254.13 312.12 43000.33 47967.31 2019-03-09 19:23:04.000 068 21254.10 312.15 43000.39 47967.30 2019-03-09 19:23:05.000 068 21254.12 312.15 43000.39 47967.29 2019-03-09 19:23:06.000 068 21254.16 312.18 43000.41 47967.31 2019-03-09 19:23:07.000 068 21254.20 312.23 43000.38 47967.31 2019-03-09 19:23:08.000 068 21254.17 312.24 43000.37 47967.34 2019-03-09 19:23:09.000 068 21254.16 312.27 43000.36 47967.32 2019-03-09 19:23:10.000 068 21254.16 312.29 43000.36 47967.30 2019-03-09 19:23:11.000 068 21254.17 312.30 43000.34 47967.30 2019-03-09 19:23:12.000 068 21254.16 312.28 43000.33 47967.29 2019-03-09 19:23:13.000 068 21254.14 312.26 43000.31 47967.28 2019-03-09 19:23:14.000 068 21254.15 312.24 43000.36 47967.29 2019-03-09 19:23:15.000 068 21254.13 312.26 43000.41 47967.31 2019-03-09 19:23:16.000 068 21254.13 312.25 43000.44 47967.31 2019-03-09 19:23:17.000 068 21254.08 312.25 43000.43 47967.33 2019-03-09 19:23:18.000 068 21254.07 312.27 43000.41 47967.34 2019-03-09 19:23:19.000 068 21254.04 312.30 43000.42 47967.30 2019-03-09 19:23:20.000 068 21254.04 312.32 43000.39 47967.30 2019-03-09 19:23:21.000 068 21254.07 312.33 43000.38 47967.29 2019-03-09 19:23:22.000 068 21254.07 312.34 43000.35 47967.27 2019-03-09 19:23:23.000 068 21254.02 312.36 43000.36 47967.29 2019-03-09 19:23:24.000 068 21254.01 312.40 43000.35 47967.27 2019-03-09 19:23:25.000 068 21254.00 312.41 43000.29 47967.25 2019-03-09 19:23:26.000 068 21254.02 312.40 43000.29 47967.21 2019-03-09 19:23:27.000 068 21254.00 312.42 43000.26 47967.18 2019-03-09 19:23:28.000 068 21254.00 312.40 43000.28 47967.14 2019-03-09 19:23:29.000 068 21254.00 312.38 43000.27 47967.19 2019-03-09 19:23:30.000 068 21254.01 312.37 43000.28 47967.16 2019-03-09 19:23:31.000 068 21254.00 312.34 43000.28 47967.17 2019-03-09 19:23:32.000 068 21254.00 312.34 43000.32 47967.17 2019-03-09 19:23:33.000 068 21254.03 312.33 43000.35 47967.20 2019-03-09 19:23:34.000 068 21254.03 312.32 43000.37 47967.22 2019-03-09 19:23:35.000 068 21254.01 312.34 43000.37 47967.21 2019-03-09 19:23:36.000 068 21254.00 312.37 43000.38 47967.22 2019-03-09 19:23:37.000 068 21254.00 312.41 43000.34 47967.25 2019-03-09 19:23:38.000 068 21254.03 312.44 43000.35 47967.23 2019-03-09 19:23:39.000 068 21254.00 312.43 43000.37 47967.24 2019-03-09 19:23:40.000 068 21254.02 312.43 43000.37 47967.21 2019-03-09 19:23:41.000 068 21254.04 312.46 43000.36 47967.24 2019-03-09 19:23:42.000 068 21254.02 312.51 43000.31 47967.23 2019-03-09 19:23:43.000 068 21254.01 312.56 43000.26 47967.21 2019-03-09 19:23:44.000 068 21254.01 312.61 43000.26 47967.21 2019-03-09 19:23:45.000 068 21254.03 312.66 43000.27 47967.18 2019-03-09 19:23:46.000 068 21254.05 312.70 43000.30 47967.17 2019-03-09 19:23:47.000 068 21254.02 312.76 43000.25 47967.20 2019-03-09 19:23:48.000 068 21254.02 312.82 43000.20 47967.16 2019-03-09 19:23:49.000 068 21254.07 312.87 43000.15 47967.10 2019-03-09 19:23:50.000 068 21254.05 312.95 43000.11 47967.12 2019-03-09 19:23:51.000 068 21254.06 313.00 43000.05 47967.04 2019-03-09 19:23:52.000 068 21254.03 313.06 42999.99 47967.04 2019-03-09 19:23:53.000 068 21253.99 313.12 42999.97 47966.97 2019-03-09 19:23:54.000 068 21253.95 313.26 42999.91 47966.90 2019-03-09 19:23:55.000 068 21253.84 313.38 42999.81 47966.82 2019-03-09 19:23:56.000 068 21253.80 313.42 42999.73 47966.70 2019-03-09 19:23:57.000 068 21253.74 313.47 42999.68 47966.61 2019-03-09 19:23:58.000 068 21253.70 313.51 42999.63 47966.53 2019-03-09 19:23:59.000 068 21253.67 313.52 42999.56 47966.45 2019-03-09 19:24:00.000 068 21253.64 313.49 42999.53 47966.40 2019-03-09 19:24:01.000 068 21253.62 313.48 42999.54 47966.36 2019-03-09 19:24:02.000 068 21253.60 313.46 42999.55 47966.36 2019-03-09 19:24:03.000 068 21253.63 313.42 42999.59 47966.37 2019-03-09 19:24:04.000 068 21253.66 313.36 42999.61 47966.39 2019-03-09 19:24:05.000 068 21253.64 313.28 42999.65 47966.39 2019-03-09 19:24:06.000 068 21253.68 313.25 42999.70 47966.47 2019-03-09 19:24:07.000 068 21253.71 313.23 42999.74 47966.52 2019-03-09 19:24:08.000 068 21253.73 313.19 42999.78 47966.54 2019-03-09 19:24:09.000 068 21253.79 313.16 42999.85 47966.60 2019-03-09 19:24:10.000 068 21253.81 313.15 42999.87 47966.68 2019-03-09 19:24:11.000 068 21253.86 313.11 42999.89 47966.74 2019-03-09 19:24:12.000 068 21253.89 313.09 42999.95 47966.73 2019-03-09 19:24:13.000 068 21253.89 313.06 42999.97 47966.82 2019-03-09 19:24:14.000 068 21253.89 313.06 43000.00 47966.86 2019-03-09 19:24:15.000 068 21253.94 313.05 43000.01 47966.87 2019-03-09 19:24:16.000 068 21253.98 312.99 43000.02 47966.92 2019-03-09 19:24:17.000 068 21253.99 312.93 43000.06 47966.95 2019-03-09 19:24:18.000 068 21254.03 312.90 43000.07 47967.01 2019-03-09 19:24:19.000 068 21254.08 312.90 43000.13 47967.06 2019-03-09 19:24:20.000 068 21254.11 312.91 43000.16 47967.10 2019-03-09 19:24:21.000 068 21254.13 312.90 43000.20 47967.11 2019-03-09 19:24:22.000 068 21254.14 312.94 43000.18 47967.15 2019-03-09 19:24:23.000 068 21254.16 312.96 43000.17 47967.16 2019-03-09 19:24:24.000 068 21254.18 312.95 43000.19 47967.17 2019-03-09 19:24:25.000 068 21254.18 312.95 43000.21 47967.17 2019-03-09 19:24:26.000 068 21254.21 312.93 43000.20 47967.20 2019-03-09 19:24:27.000 068 21254.22 312.95 43000.19 47967.20 2019-03-09 19:24:28.000 068 21254.22 312.97 43000.23 47967.21 2019-03-09 19:24:29.000 068 21254.23 312.96 43000.23 47967.23 2019-03-09 19:24:30.000 068 21254.22 312.99 43000.22 47967.22 2019-03-09 19:24:31.000 068 21254.21 313.05 43000.24 47967.25 2019-03-09 19:24:32.000 068 21254.17 313.09 43000.22 47967.22 2019-03-09 19:24:33.000 068 21254.14 313.11 43000.19 47967.19 2019-03-09 19:24:34.000 068 21254.10 313.11 43000.17 47967.13 2019-03-09 19:24:35.000 068 21254.12 313.04 43000.17 47967.16 2019-03-09 19:24:36.000 068 21254.07 313.04 43000.20 47967.15 2019-03-09 19:24:37.000 068 21254.02 313.02 43000.23 47967.14 2019-03-09 19:24:38.000 068 21254.00 313.01 43000.23 47967.12 2019-03-09 19:24:39.000 068 21254.00 312.96 43000.24 47967.13 2019-03-09 19:24:40.000 068 21253.96 312.96 43000.25 47967.15 2019-03-09 19:24:41.000 068 21253.94 312.95 43000.26 47967.16 2019-03-09 19:24:42.000 068 21253.93 312.94 43000.27 47967.14 2019-03-09 19:24:43.000 068 21253.88 312.95 43000.27 47967.13 2019-03-09 19:24:44.000 068 21253.84 312.95 43000.25 47967.14 2019-03-09 19:24:45.000 068 21253.81 312.93 43000.24 47967.08 2019-03-09 19:24:46.000 068 21253.80 312.89 43000.23 47967.09 2019-03-09 19:24:47.000 068 21253.82 312.87 43000.23 47967.08 2019-03-09 19:24:48.000 068 21253.84 312.84 43000.24 47967.08 2019-03-09 19:24:49.000 068 21253.84 312.84 43000.29 47967.10 2019-03-09 19:24:50.000 068 21253.82 312.83 43000.24 47967.08 2019-03-09 19:24:51.000 068 21253.80 312.80 43000.27 47967.12 2019-03-09 19:24:52.000 068 21253.82 312.76 43000.28 47967.11 2019-03-09 19:24:53.000 068 21253.85 312.74 43000.26 47967.10 2019-03-09 19:24:54.000 068 21253.88 312.72 43000.29 47967.12 2019-03-09 19:24:55.000 068 21253.88 312.70 43000.30 47967.12 2019-03-09 19:24:56.000 068 21253.88 312.68 43000.32 47967.16 2019-03-09 19:24:57.000 068 21253.95 312.65 43000.32 47967.15 2019-03-09 19:24:58.000 068 21253.96 312.61 43000.36 47967.20 2019-03-09 19:24:59.000 068 21253.99 312.58 43000.36 47967.21 2019-03-09 19:25:00.000 068 21254.00 312.60 43000.37 47967.20 2019-03-09 19:25:01.000 068 21254.02 312.60 43000.36 47967.18 2019-03-09 19:25:02.000 068 21254.02 312.59 43000.37 47967.25 2019-03-09 19:25:03.000 068 21253.99 312.64 43000.33 47967.23 2019-03-09 19:25:04.000 068 21254.05 312.66 43000.34 47967.24 2019-03-09 19:25:05.000 068 21254.09 312.67 43000.27 47967.24 2019-03-09 19:25:06.000 068 21254.12 312.67 43000.26 47967.25 2019-03-09 19:25:07.000 068 21254.14 312.66 43000.30 47967.24 2019-03-09 19:25:08.000 068 21254.11 312.63 43000.30 47967.25 2019-03-09 19:25:09.000 068 21254.13 312.63 43000.29 47967.24 2019-03-09 19:25:10.000 068 21254.16 312.66 43000.31 47967.26 2019-03-09 19:25:11.000 068 21254.21 312.67 43000.30 47967.28 2019-03-09 19:25:12.000 068 21254.18 312.68 43000.28 47967.27 2019-03-09 19:25:13.000 068 21254.17 312.70 43000.26 47967.27 2019-03-09 19:25:14.000 068 21254.16 312.70 43000.27 47967.26 2019-03-09 19:25:15.000 068 21254.18 312.65 43000.25 47967.27 2019-03-09 19:25:16.000 068 21254.20 312.62 43000.25 47967.30 2019-03-09 19:25:17.000 068 21254.22 312.60 43000.31 47967.31 2019-03-09 19:25:18.000 068 21254.24 312.58 43000.34 47967.33 2019-03-09 19:25:19.000 068 21254.25 312.59 43000.35 47967.36 2019-03-09 19:25:20.000 068 21254.26 312.58 43000.36 47967.35 2019-03-09 19:25:21.000 068 21254.24 312.56 43000.36 47967.35 2019-03-09 19:25:22.000 068 21254.22 312.55 43000.38 47967.38 2019-03-09 19:25:23.000 068 21254.20 312.57 43000.40 47967.37 2019-03-09 19:25:24.000 068 21254.22 312.55 43000.42 47967.41 2019-03-09 19:25:25.000 068 21254.14 312.56 43000.41 47967.39 2019-03-09 19:25:26.000 068 21254.13 312.57 43000.38 47967.37 2019-03-09 19:25:27.000 068 21254.16 312.57 43000.40 47967.36 2019-03-09 19:25:28.000 068 21254.20 312.58 43000.37 47967.37 2019-03-09 19:25:29.000 068 21254.22 312.58 43000.37 47967.37 2019-03-09 19:25:30.000 068 21254.24 312.59 43000.34 47967.35 2019-03-09 19:25:31.000 068 21254.25 312.59 43000.33 47967.35 2019-03-09 19:25:32.000 068 21254.24 312.61 43000.30 47967.34 2019-03-09 19:25:33.000 068 21254.21 312.62 43000.32 47967.32 2019-03-09 19:25:34.000 068 21254.16 312.63 43000.30 47967.31 2019-03-09 19:25:35.000 068 21254.16 312.64 43000.27 47967.24 2019-03-09 19:25:36.000 068 21254.19 312.65 43000.26 47967.26 2019-03-09 19:25:37.000 068 21254.16 312.61 43000.24 47967.22 2019-03-09 19:25:38.000 068 21254.16 312.59 43000.22 47967.20 2019-03-09 19:25:39.000 068 21254.13 312.58 43000.21 47967.22 2019-03-09 19:25:40.000 068 21254.11 312.57 43000.22 47967.22 2019-03-09 19:25:41.000 068 21254.06 312.58 43000.22 47967.17 2019-03-09 19:25:42.000 068 21254.02 312.61 43000.22 47967.17 2019-03-09 19:25:43.000 068 21254.00 312.61 43000.21 47967.15 2019-03-09 19:25:44.000 068 21254.02 312.58 43000.20 47967.11 2019-03-09 19:25:45.000 068 21254.06 312.56 43000.17 47967.10 2019-03-09 19:25:46.000 068 21254.04 312.56 43000.20 47967.11 2019-03-09 19:25:47.000 068 21254.05 312.54 43000.21 47967.09 2019-03-09 19:25:48.000 068 21254.09 312.51 43000.21 47967.11 2019-03-09 19:25:49.000 068 21254.09 312.50 43000.24 47967.14 2019-03-09 19:25:50.000 068 21254.12 312.46 43000.23 47967.15 2019-03-09 19:25:51.000 068 21254.16 312.44 43000.24 47967.19 2019-03-09 19:25:52.000 068 21254.21 312.40 43000.25 47967.23 2019-03-09 19:25:53.000 068 21254.25 312.38 43000.23 47967.23 2019-03-09 19:25:54.000 068 21254.31 312.36 43000.27 47967.26 2019-03-09 19:25:55.000 068 21254.37 312.36 43000.30 47967.34 2019-03-09 19:25:56.000 068 21254.39 312.37 43000.33 47967.37 2019-03-09 19:25:57.000 068 21254.41 312.38 43000.31 47967.37 2019-03-09 19:25:58.000 068 21254.44 312.39 43000.30 47967.40 2019-03-09 19:25:59.000 068 21254.46 312.38 43000.32 47967.41 2019-03-09 19:26:00.000 068 21254.46 312.38 43000.32 47967.41 2019-03-09 19:26:01.000 068 21254.51 312.38 43000.28 47967.43 2019-03-09 19:26:02.000 068 21254.51 312.37 43000.27 47967.43 2019-03-09 19:26:03.000 068 21254.51 312.34 43000.32 47967.44 2019-03-09 19:26:04.000 068 21254.49 312.33 43000.34 47967.45 2019-03-09 19:26:05.000 068 21254.52 312.37 43000.28 47967.46 2019-03-09 19:26:06.000 068 21254.55 312.39 43000.32 47967.47 2019-03-09 19:26:07.000 068 21254.54 312.38 43000.32 47967.46 2019-03-09 19:26:08.000 068 21254.52 312.35 43000.31 47967.49 2019-03-09 19:26:09.000 068 21254.55 312.34 43000.34 47967.48 2019-03-09 19:26:10.000 068 21254.60 312.33 43000.35 47967.51 2019-03-09 19:26:11.000 068 21254.61 312.32 43000.39 47967.50 2019-03-09 19:26:12.000 068 21254.60 312.31 43000.37 47967.55 2019-03-09 19:26:13.000 068 21254.59 312.35 43000.38 47967.55 2019-03-09 19:26:14.000 068 21254.58 312.38 43000.37 47967.54 2019-03-09 19:26:15.000 068 21254.56 312.32 43000.37 47967.49 2019-03-09 19:26:16.000 068 21254.58 312.29 43000.41 47967.52 2019-03-09 19:26:17.000 068 21254.58 312.25 43000.40 47967.49 2019-03-09 19:26:18.000 068 21254.59 312.17 43000.40 47967.54 2019-03-09 19:26:19.000 068 21254.61 312.14 43000.45 47967.58 2019-03-09 19:26:20.000 068 21254.59 312.14 43000.48 47967.63 2019-03-09 19:26:21.000 068 21254.61 312.16 43000.50 47967.63 2019-03-09 19:26:22.000 068 21254.58 312.19 43000.53 47967.63 2019-03-09 19:26:23.000 068 21254.54 312.32 43000.45 47967.62 2019-03-09 19:26:24.000 068 21254.50 312.41 43000.40 47967.53 2019-03-09 19:26:25.000 068 21254.50 312.44 43000.35 47967.52 2019-03-09 19:26:26.000 068 21254.55 312.47 43000.30 47967.45 2019-03-09 19:26:27.000 068 21254.57 312.48 43000.24 47967.40 2019-03-09 19:26:28.000 068 21254.57 312.44 43000.21 47967.36 2019-03-09 19:26:29.000 068 21254.57 312.43 43000.17 47967.36 2019-03-09 19:26:30.000 068 21254.56 312.43 43000.19 47967.32 2019-03-09 19:26:31.000 068 21254.55 312.44 43000.19 47967.34 2019-03-09 19:26:32.000 068 21254.54 312.40 43000.17 47967.30 2019-03-09 19:26:33.000 068 21254.55 312.38 43000.15 47967.31 2019-03-09 19:26:34.000 068 21254.53 312.39 43000.21 47967.33 2019-03-09 19:26:35.000 068 21254.51 312.41 43000.17 47967.33 2019-03-09 19:26:36.000 068 21254.47 312.43 43000.20 47967.30 2019-03-09 19:26:37.000 068 21254.46 312.42 43000.18 47967.28 2019-03-09 19:26:38.000 068 21254.50 312.43 43000.16 47967.31 2019-03-09 19:26:39.000 068 21254.51 312.42 43000.16 47967.25 2019-03-09 19:26:40.000 068 21254.47 312.46 43000.17 47967.28 2019-03-09 19:26:41.000 068 21254.48 312.44 43000.16 47967.29 2019-03-09 19:26:42.000 068 21254.46 312.41 43000.17 47967.27 2019-03-09 19:26:43.000 068 21254.45 312.40 43000.19 47967.25 2019-03-09 19:26:44.000 068 21254.47 312.43 43000.16 47967.27 2019-03-09 19:26:45.000 068 21254.47 312.44 43000.16 47967.26 2019-03-09 19:26:46.000 068 21254.49 312.43 43000.13 47967.23 2019-03-09 19:26:47.000 068 21254.49 312.43 43000.11 47967.22 2019-03-09 19:26:48.000 068 21254.48 312.44 43000.10 47967.22 2019-03-09 19:26:49.000 068 21254.44 312.44 43000.07 47967.20 2019-03-09 19:26:50.000 068 21254.40 312.43 43000.06 47967.18 2019-03-09 19:26:51.000 068 21254.42 312.40 43000.07 47967.20 2019-03-09 19:26:52.000 068 21254.43 312.38 43000.10 47967.18 2019-03-09 19:26:53.000 068 21254.45 312.37 43000.12 47967.20 2019-03-09 19:26:54.000 068 21254.45 312.41 43000.07 47967.19 2019-03-09 19:26:55.000 068 21254.45 312.44 43000.03 47967.21 2019-03-09 19:26:56.000 068 21254.43 312.46 43000.02 47967.17 2019-03-09 19:26:57.000 068 21254.45 312.46 43000.06 47967.21 2019-03-09 19:26:58.000 068 21254.48 312.48 43000.05 47967.18 2019-03-09 19:26:59.000 068 21254.49 312.50 43000.02 47967.19 2019-03-09 19:27:00.000 068 21254.53 312.50 43000.02 47967.20 2019-03-09 19:27:01.000 068 21254.53 312.51 43000.03 47967.20 2019-03-09 19:27:02.000 068 21254.51 312.52 43000.05 47967.20 2019-03-09 19:27:03.000 068 21254.54 312.53 43000.09 47967.26 2019-03-09 19:27:04.000 068 21254.60 312.55 43000.11 47967.25 2019-03-09 19:27:05.000 068 21254.61 312.56 43000.11 47967.27 2019-03-09 19:27:06.000 068 21254.59 312.58 43000.10 47967.30 2019-03-09 19:27:07.000 068 21254.60 312.56 43000.11 47967.30 2019-03-09 19:27:08.000 068 21254.60 312.53 43000.16 47967.32 2019-03-09 19:27:09.000 068 21254.64 312.51 43000.19 47967.35 2019-03-09 19:27:10.000 068 21254.66 312.54 43000.17 47967.36 2019-03-09 19:27:11.000 068 21254.66 312.52 43000.18 47967.41 2019-03-09 19:27:12.000 068 21254.68 312.48 43000.21 47967.46 2019-03-09 19:27:13.000 068 21254.67 312.49 43000.21 47967.41 2019-03-09 19:27:14.000 068 21254.65 312.47 43000.26 47967.47 2019-03-09 19:27:15.000 068 21254.68 312.46 43000.27 47967.44 2019-03-09 19:27:16.000 068 21254.67 312.47 43000.27 47967.47 2019-03-09 19:27:17.000 068 21254.69 312.46 43000.27 47967.49 2019-03-09 19:27:18.000 068 21254.75 312.43 43000.30 47967.49 2019-03-09 19:27:19.000 068 21254.78 312.39 43000.30 47967.54 2019-03-09 19:27:20.000 068 21254.79 312.39 43000.33 47967.52 2019-03-09 19:27:21.000 068 21254.79 312.39 43000.34 47967.56 2019-03-09 19:27:22.000 068 21254.83 312.38 43000.32 47967.60 2019-03-09 19:27:23.000 068 21254.85 312.38 43000.32 47967.62 2019-03-09 19:27:24.000 068 21254.87 312.40 43000.35 47967.63 2019-03-09 19:27:25.000 068 21254.92 312.38 43000.37 47967.63 2019-03-09 19:27:26.000 068 21254.90 312.39 43000.34 47967.65 2019-03-09 19:27:27.000 068 21254.88 312.42 43000.34 47967.64 2019-03-09 19:27:28.000 068 21254.87 312.44 43000.31 47967.62 2019-03-09 19:27:29.000 068 21254.82 312.46 43000.30 47967.59 2019-03-09 19:27:30.000 068 21254.77 312.49 43000.31 47967.56 2019-03-09 19:27:31.000 068 21254.76 312.49 43000.26 47967.54 2019-03-09 19:27:32.000 068 21254.72 312.51 43000.26 47967.49 2019-03-09 19:27:33.000 068 21254.67 312.52 43000.25 47967.46 2019-03-09 19:27:34.000 068 21254.67 312.51 43000.22 47967.46 2019-03-09 19:27:35.000 068 21254.71 312.46 43000.23 47967.41 2019-03-09 19:27:36.000 068 21254.73 312.43 43000.24 47967.45 2019-03-09 19:27:37.000 068 21254.75 312.40 43000.26 47967.47 2019-03-09 19:27:38.000 068 21254.77 312.35 43000.29 47967.49 2019-03-09 19:27:39.000 068 21254.79 312.34 43000.30 47967.55 2019-03-09 19:27:40.000 068 21254.80 312.33 43000.35 47967.57 2019-03-09 19:27:41.000 068 21254.80 312.29 43000.38 47967.59 2019-03-09 19:27:42.000 068 21254.84 312.23 43000.39 47967.61 2019-03-09 19:27:43.000 068 21254.85 312.21 43000.40 47967.65 2019-03-09 19:27:44.000 068 21254.84 312.25 43000.42 47967.68 2019-03-09 19:27:45.000 068 21254.83 312.23 43000.44 47967.68 2019-03-09 19:27:46.000 068 21254.83 312.19 43000.47 47967.70 2019-03-09 19:27:47.000 068 21254.85 312.19 43000.51 47967.74 2019-03-09 19:27:48.000 068 21254.84 312.13 43000.53 47967.74 2019-03-09 19:27:49.000 068 21254.84 312.11 43000.54 47967.76 2019-03-09 19:27:50.000 068 21254.88 312.12 43000.54 47967.76 2019-03-09 19:27:51.000 068 21254.89 312.11 43000.51 47967.79 2019-03-09 19:27:52.000 068 21254.91 312.10 43000.52 47967.81 2019-03-09 19:27:53.000 068 21254.89 312.11 43000.53 47967.82 2019-03-09 19:27:54.000 068 21254.94 312.08 43000.54 47967.84 2019-03-09 19:27:55.000 068 21254.96 312.05 43000.56 47967.83 2019-03-09 19:27:56.000 068 21254.96 312.06 43000.58 47967.87 2019-03-09 19:27:57.000 068 21254.96 312.04 43000.57 47967.86 2019-03-09 19:27:58.000 068 21254.94 312.02 43000.58 47967.87 2019-03-09 19:27:59.000 068 21254.92 312.04 43000.58 47967.87 2019-03-09 19:28:00.000 068 21254.92 312.10 43000.56 47967.86 2019-03-09 19:28:01.000 068 21254.96 312.12 43000.52 47967.84 2019-03-09 19:28:02.000 068 21254.97 312.12 43000.50 47967.83 2019-03-09 19:28:03.000 068 21254.99 312.12 43000.47 47967.82 2019-03-09 19:28:04.000 068 21254.99 312.13 43000.46 47967.79 2019-03-09 19:28:05.000 068 21254.96 312.16 43000.46 47967.77 2019-03-09 19:28:06.000 068 21254.84 312.30 43000.38 47967.76 2019-03-09 19:28:07.000 068 21254.72 312.47 43000.28 47967.65 2019-03-09 19:28:08.000 068 21254.67 312.58 43000.17 47967.49 2019-03-09 19:28:09.000 068 21254.62 312.63 43000.09 47967.41 2019-03-09 19:28:10.000 068 21254.61 312.67 42999.99 47967.29 2019-03-09 19:28:11.000 068 21254.60 312.68 42999.94 47967.23 2019-03-09 19:28:12.000 068 21254.59 312.68 42999.92 47967.18 2019-03-09 19:28:13.000 068 21254.60 312.68 42999.88 47967.14 2019-03-09 19:28:14.000 068 21254.59 312.68 42999.91 47967.13 2019-03-09 19:28:15.000 068 21254.59 312.63 42999.91 47967.11 2019-03-09 19:28:16.000 068 21254.59 312.61 42999.91 47967.12 2019-03-09 19:28:17.000 068 21254.56 312.64 42999.90 47967.10 2019-03-09 19:28:18.000 068 21254.50 312.74 42999.86 47967.09 2019-03-09 19:28:19.000 068 21254.43 312.83 42999.83 47967.03 2019-03-09 19:28:20.000 068 21254.43 312.86 42999.79 47967.01 2019-03-09 19:28:21.000 068 21254.38 312.91 42999.75 47966.91 2019-03-09 19:28:22.000 068 21254.39 312.93 42999.68 47966.92 2019-03-09 19:28:23.000 068 21254.45 312.97 42999.65 47966.85 2019-03-09 19:28:24.000 068 21254.49 312.95 42999.62 47966.86 2019-03-09 19:28:25.000 068 21254.47 312.99 42999.54 47966.82 2019-03-09 19:28:26.000 068 21254.42 313.00 42999.53 47966.77 2019-03-09 19:28:27.000 068 21254.44 312.99 42999.52 47966.74 2019-03-09 19:28:28.000 068 21254.42 313.01 42999.52 47966.72 2019-03-09 19:28:29.000 068 21254.40 313.03 42999.45 47966.71 2019-03-09 19:28:30.000 068 21254.43 313.02 42999.44 47966.68 2019-03-09 19:28:31.000 068 21254.50 312.97 42999.45 47966.67 2019-03-09 19:28:32.000 068 21254.57 312.88 42999.48 47966.67 2019-03-09 19:28:33.000 068 21254.58 312.80 42999.50 47966.69 2019-03-09 19:28:34.000 068 21254.66 312.72 42999.57 47966.79 2019-03-09 19:28:35.000 068 21254.69 312.68 42999.60 47966.86 2019-03-09 19:28:36.000 068 21254.69 312.67 42999.67 47966.92 2019-03-09 19:28:37.000 068 21254.73 312.67 42999.70 47966.96 2019-03-09 19:28:38.000 068 21254.75 312.64 42999.70 47966.96 2019-03-09 19:28:39.000 068 21254.79 312.62 42999.72 47967.02 2019-03-09 19:28:40.000 068 21254.83 312.61 42999.73 47967.07 2019-03-09 19:28:41.000 068 21254.90 312.54 42999.76 47967.11 2019-03-09 19:28:42.000 068 21255.00 312.49 42999.78 47967.13 2019-03-09 19:28:43.000 068 21255.01 312.51 42999.81 47967.20 2019-03-09 19:28:44.000 068 21255.01 312.57 42999.80 47967.25 2019-03-09 19:28:45.000 068 21254.95 312.66 42999.78 47967.20 2019-03-09 19:28:46.000 068 21254.90 312.65 42999.73 47967.13 2019-03-09 19:28:47.000 068 21254.83 312.66 42999.71 47967.08 2019-03-09 19:28:48.000 068 21254.80 312.66 42999.69 47967.05 2019-03-09 19:28:49.000 068 21254.78 312.69 42999.67 47967.02 2019-03-09 19:28:50.000 068 21254.74 312.75 42999.60 47967.00 2019-03-09 19:28:51.000 068 21254.72 312.89 42999.56 47966.98 2019-03-09 19:28:52.000 068 21254.74 312.95 42999.49 47966.89 2019-03-09 19:28:53.000 068 21254.75 312.92 42999.44 47966.81 2019-03-09 19:28:54.000 068 21254.81 312.81 42999.42 47966.77 2019-03-09 19:28:55.000 068 21254.84 312.68 42999.43 47966.81 2019-03-09 19:28:56.000 068 21254.84 312.61 42999.52 47966.84 2019-03-09 19:28:57.000 068 21254.88 312.55 42999.57 47966.89 2019-03-09 19:28:58.000 068 21254.88 312.46 42999.60 47966.95 2019-03-09 19:28:59.000 068 21254.92 312.43 42999.67 47966.98 2019-03-09 19:29:00.000 068 21255.05 312.37 42999.77 47967.10 2019-03-09 19:29:01.000 068 21255.11 312.29 42999.79 47967.18 2019-03-09 19:29:02.000 068 21255.18 312.22 42999.87 47967.27 2019-03-09 19:29:03.000 068 21255.24 312.17 42999.91 47967.34 2019-03-09 19:29:04.000 068 21255.32 312.14 42999.95 47967.41 2019-03-09 19:29:05.000 068 21255.35 312.11 43000.02 47967.47 2019-03-09 19:29:06.000 068 21255.34 312.11 43000.03 47967.55 2019-03-09 19:29:07.000 068 21255.25 312.13 43000.06 47967.57 2019-03-09 19:29:08.000 068 21255.20 312.14 43000.05 47967.52 2019-03-09 19:29:09.000 068 21255.19 312.15 43000.06 47967.52 2019-03-09 19:29:10.000 068 21255.14 312.14 43000.08 47967.51 2019-03-09 19:29:11.000 068 21255.13 312.10 43000.10 47967.50 2019-03-09 19:29:12.000 068 21255.16 312.09 43000.10 47967.54 2019-03-09 19:29:13.000 068 21255.17 312.09 43000.13 47967.53 2019-03-09 19:29:14.000 068 21255.18 312.15 43000.11 47967.57 2019-03-09 19:29:15.000 068 21255.19 312.13 43000.11 47967.56 2019-03-09 19:29:16.000 068 21255.20 312.14 43000.10 47967.55 2019-03-09 19:29:17.000 068 21255.22 312.09 43000.11 47967.59 2019-03-09 19:29:18.000 068 21255.22 312.10 43000.13 47967.59 2019-03-09 19:29:19.000 068 21255.22 312.08 43000.12 47967.60 2019-03-09 19:29:20.000 068 21255.23 312.07 43000.17 47967.61 2019-03-09 19:29:21.000 068 21255.27 312.02 43000.20 47967.61 2019-03-09 19:29:22.000 068 21255.29 311.99 43000.22 47967.68 2019-03-09 19:29:23.000 068 21255.26 311.99 43000.24 47967.68 2019-03-09 19:29:24.000 068 21255.25 311.98 43000.27 47967.69 2019-03-09 19:29:25.000 068 21255.26 311.96 43000.30 47967.75 2019-03-09 19:29:26.000 068 21255.27 311.96 43000.30 47967.75 2019-03-09 19:29:27.000 068 21255.25 312.02 43000.29 47967.76 2019-03-09 19:29:28.000 068 21255.28 312.04 43000.30 47967.78 2019-03-09 19:29:29.000 068 21255.29 312.06 43000.32 47967.79 2019-03-09 19:29:30.000 068 21255.31 312.09 43000.29 47967.80 2019-03-09 19:29:31.000 068 21255.32 312.06 43000.28 47967.77 2019-03-09 19:29:32.000 068 21255.32 312.08 43000.30 47967.78 2019-03-09 19:29:33.000 068 21255.27 312.18 43000.28 47967.79 2019-03-09 19:29:34.000 068 21255.25 312.28 43000.19 47967.74 2019-03-09 19:29:35.000 068 21255.21 312.37 43000.14 47967.67 2019-03-09 19:29:36.000 068 21255.23 312.38 43000.10 47967.62 2019-03-09 19:29:37.000 068 21255.23 312.39 43000.06 47967.54 2019-03-09 19:29:38.000 068 21255.28 312.36 43000.05 47967.53 2019-03-09 19:29:39.000 068 21255.37 312.34 43000.02 47967.56 2019-03-09 19:29:40.000 068 21255.41 312.33 43000.02 47967.58 2019-03-09 19:29:41.000 068 21255.42 312.32 43000.01 47967.62 2019-03-09 19:29:42.000 068 21255.35 312.37 43000.02 47967.59 2019-03-09 19:29:43.000 068 21255.25 312.40 43000.02 47967.57 2019-03-09 19:29:44.000 068 21255.20 312.42 42999.99 47967.50 2019-03-09 19:29:45.000 068 21255.19 312.41 42999.98 47967.46 2019-03-09 19:29:46.000 068 21255.19 312.43 42999.96 47967.43 2019-03-09 19:29:47.000 068 21255.15 312.43 42999.96 47967.45 2019-03-09 19:29:48.000 068 21255.13 312.44 42999.95 47967.43 2019-03-09 19:29:49.000 068 21255.15 312.47 42999.92 47967.43 2019-03-09 19:29:50.000 068 21255.15 312.50 42999.93 47967.42 2019-03-09 19:29:51.000 068 21255.17 312.52 42999.94 47967.39 2019-03-09 19:29:52.000 068 21255.24 312.47 42999.94 47967.41 2019-03-09 19:29:53.000 068 21255.34 312.43 42999.94 47967.43 2019-03-09 19:29:54.000 068 21255.35 312.40 42999.95 47967.48 2019-03-09 19:29:55.000 068 21255.34 312.36 42999.99 47967.51 2019-03-09 19:29:56.000 068 21255.35 312.31 42999.99 47967.50 2019-03-09 19:29:57.000 068 21255.35 312.31 43000.02 47967.55 2019-03-09 19:29:58.000 068 21255.36 312.32 43000.04 47967.57 2019-03-09 19:29:59.000 068 21255.35 312.35 43000.04 47967.60 2019-03-09 19:30:00.000 068 21255.39 312.37 43000.05 47967.59 2019-03-09 19:30:01.000 068 21255.40 312.35 43000.05 47967.60 2019-03-09 19:30:02.000 068 21255.39 312.37 43000.06 47967.64 2019-03-09 19:30:03.000 068 21255.37 312.36 43000.08 47967.65 2019-03-09 19:30:04.000 068 21255.36 312.37 43000.08 47967.63 2019-03-09 19:30:05.000 068 21255.40 312.37 43000.06 47967.64 2019-03-09 19:30:06.000 068 21255.42 312.35 43000.10 47967.65 2019-03-09 19:30:07.000 068 21255.44 312.35 43000.09 47967.65 2019-03-09 19:30:08.000 068 21255.44 312.37 43000.10 47967.67 2019-03-09 19:30:09.000 068 21255.47 312.33 43000.14 47967.72 2019-03-09 19:30:10.000 068 21255.47 312.32 43000.13 47967.71 2019-03-09 19:30:11.000 068 21255.48 312.29 43000.13 47967.74 2019-03-09 19:30:12.000 068 21255.50 312.28 43000.16 47967.74 2019-03-09 19:30:13.000 068 21255.47 312.28 43000.16 47967.77 2019-03-09 19:30:14.000 068 21255.47 312.27 43000.21 47967.80 2019-03-09 19:30:15.000 068 21255.52 312.26 43000.24 47967.78 2019-03-09 19:30:16.000 068 21255.54 312.25 43000.24 47967.84 2019-03-09 19:30:17.000 068 21255.57 312.24 43000.22 47967.85 2019-03-09 19:30:18.000 068 21255.57 312.24 43000.25 47967.87 2019-03-09 19:30:19.000 068 21255.54 312.22 43000.29 47967.88 2019-03-09 19:30:20.000 068 21255.55 312.17 43000.34 47967.88 2019-03-09 19:30:21.000 068 21255.54 312.14 43000.34 47967.91 2019-03-09 19:30:22.000 068 21255.55 312.15 43000.38 47967.97 2019-03-09 19:30:23.000 068 21255.56 312.15 43000.41 47967.96 2019-03-09 19:30:24.000 068 21255.57 312.17 43000.40 47967.99 2019-03-09 19:30:25.000 068 21255.59 312.19 43000.44 47968.02 2019-03-09 19:30:26.000 068 21255.60 312.22 43000.44 47968.02 2019-03-09 19:30:27.000 068 21255.57 312.25 43000.42 47968.03 2019-03-09 19:30:28.000 068 21255.57 312.25 43000.43 47968.03 2019-03-09 19:30:29.000 068 21255.57 312.25 43000.44 47968.04 2019-03-09 19:30:30.000 068 21255.52 312.26 43000.44 47968.02 2019-03-09 19:30:31.000 068 21255.54 312.25 43000.46 47968.05 2019-03-09 19:30:32.000 068 21255.53 312.25 43000.45 47968.03 2019-03-09 19:30:33.000 068 21255.48 312.24 43000.46 47968.03 2019-03-09 19:30:34.000 068 21255.51 312.19 43000.47 47968.05 2019-03-09 19:30:35.000 068 21255.50 312.18 43000.49 47968.08 2019-03-09 19:30:36.000 068 21255.54 312.20 43000.55 47968.10 2019-03-09 19:30:37.000 068 21255.54 312.19 43000.55 47968.11 2019-03-09 19:30:38.000 068 21255.54 312.24 43000.53 47968.10 2019-03-09 19:30:39.000 068 21255.56 312.28 43000.51 47968.11 2019-03-09 19:30:40.000 068 21255.57 312.31 43000.51 47968.09 2019-03-09 19:30:41.000 068 21255.58 312.34 43000.52 47968.08 2019-03-09 19:30:42.000 068 21255.56 312.37 43000.50 47968.09 2019-03-09 19:30:43.000 068 21255.57 312.35 43000.46 47968.09 2019-03-09 19:30:44.000 068 21255.57 312.36 43000.44 47968.06 2019-03-09 19:30:45.000 068 21255.53 312.40 43000.42 47968.09 2019-03-09 19:30:46.000 068 21255.54 312.43 43000.43 47968.06 2019-03-09 19:30:47.000 068 21255.47 312.52 43000.42 47968.03 2019-03-09 19:30:48.000 068 21255.43 312.56 43000.41 47968.00 2019-03-09 19:30:49.000 068 21255.36 312.62 43000.34 47967.93 2019-03-09 19:30:50.000 068 21255.31 312.66 43000.32 47967.87 2019-03-09 19:30:51.000 068 21255.25 312.70 43000.31 47967.83 2019-03-09 19:30:52.000 068 21255.21 312.76 43000.26 47967.78 2019-03-09 19:30:53.000 068 21255.15 312.82 43000.20 47967.72 2019-03-09 19:30:54.000 068 21255.11 312.89 43000.16 47967.65 2019-03-09 19:30:55.000 068 21255.09 312.95 43000.12 47967.61 2019-03-09 19:30:56.000 068 21255.07 313.00 43000.06 47967.54 2019-03-09 19:30:57.000 068 21254.98 313.13 42999.96 47967.45 2019-03-09 19:30:58.000 068 21254.90 313.26 42999.88 47967.34 2019-03-09 19:30:59.000 068 21254.85 313.35 42999.76 47967.24 2019-03-09 19:31:00.000 068 21254.86 313.33 42999.72 47967.13 2019-03-09 19:31:01.000 068 21254.92 313.28 42999.68 47967.09 2019-03-09 19:31:02.000 068 21254.97 313.29 42999.65 47967.07 2019-03-09 19:31:03.000 068 21254.96 313.32 42999.65 47967.05 2019-03-09 19:31:04.000 068 21254.99 313.33 42999.63 47967.06 2019-03-09 19:31:05.000 068 21255.05 313.34 42999.57 47967.03 2019-03-09 19:31:06.000 068 21255.10 313.35 42999.55 47967.04 2019-03-09 19:31:07.000 068 21255.11 313.38 42999.52 47967.01 2019-03-09 19:31:08.000 068 21255.11 313.40 42999.46 47967.04 2019-03-09 19:31:09.000 068 21255.12 313.41 42999.43 47967.00 2019-03-09 19:31:10.000 068 21255.15 313.42 42999.44 47967.00 2019-03-09 19:31:11.000 068 21255.15 313.43 42999.49 47966.99 2019-03-09 19:31:12.000 068 21255.15 313.40 42999.50 47966.96 2019-03-09 19:31:13.000 068 21255.17 313.36 42999.49 47967.00 2019-03-09 19:31:14.000 068 21255.17 313.36 42999.50 47966.98 2019-03-09 19:31:15.000 068 21255.13 313.38 42999.50 47967.00 2019-03-09 19:31:16.000 068 21255.10 313.37 42999.51 47967.01 2019-03-09 19:31:17.000 068 21255.09 313.32 42999.53 47967.00 2019-03-09 19:31:18.000 068 21255.16 313.27 42999.53 47967.01 2019-03-09 19:31:19.000 068 21255.15 313.26 42999.54 47967.06 2019-03-09 19:31:20.000 068 21255.12 313.26 42999.59 47967.07 2019-03-09 19:31:21.000 068 21255.12 313.27 42999.59 47967.12 2019-03-09 19:31:22.000 068 21255.07 313.31 42999.58 47967.09 2019-03-09 19:31:23.000 068 21255.08 313.30 42999.57 47967.03 2019-03-09 19:31:24.000 068 21255.04 313.31 42999.59 47967.06 2019-03-09 19:31:25.000 068 21255.05 313.32 42999.59 47967.02 2019-03-09 19:31:26.000 068 21255.05 313.30 42999.55 47967.01 2019-03-09 19:31:27.000 068 21255.06 313.26 42999.53 47967.02 2019-03-09 19:31:28.000 068 21255.05 313.22 42999.56 47967.01 2019-03-09 19:31:29.000 068 21255.06 313.22 42999.55 47967.00 2019-03-09 19:31:30.000 068 21255.05 313.21 42999.56 47967.02 2019-03-09 19:31:31.000 068 21255.06 313.20 42999.58 47967.03 2019-03-09 19:31:32.000 068 21255.06 313.21 42999.60 47967.04 2019-03-09 19:31:33.000 068 21255.05 313.21 42999.57 47967.06 2019-03-09 19:31:34.000 068 21255.06 313.22 42999.55 47967.01 2019-03-09 19:31:35.000 068 21255.03 313.25 42999.55 47967.03 2019-03-09 19:31:36.000 068 21255.02 313.28 42999.56 47967.00 2019-03-09 19:31:37.000 068 21254.98 313.30 42999.54 47967.00 2019-03-09 19:31:38.000 068 21255.01 313.29 42999.51 47966.99 2019-03-09 19:31:39.000 068 21255.06 313.23 42999.50 47966.97 2019-03-09 19:31:40.000 068 21255.08 313.15 42999.54 47967.00 2019-03-09 19:31:41.000 068 21255.12 313.07 42999.59 47967.04 2019-03-09 19:31:42.000 068 21255.20 312.99 42999.65 47967.10 2019-03-09 19:31:43.000 068 21255.24 312.98 42999.70 47967.18 2019-03-09 19:31:44.000 068 21255.29 312.95 42999.73 47967.24 2019-03-09 19:31:45.000 068 21255.33 312.92 42999.72 47967.28 2019-03-09 19:31:46.000 068 21255.34 312.90 42999.74 47967.29 2019-03-09 19:31:47.000 068 21255.38 312.88 42999.79 47967.34 2019-03-09 19:31:48.000 068 21255.42 312.82 42999.83 47967.39 2019-03-09 19:31:49.000 068 21255.45 312.79 42999.86 47967.44 2019-03-09 19:31:50.000 068 21255.50 312.76 42999.88 47967.45 2019-03-09 19:31:51.000 068 21255.51 312.75 42999.90 47967.48 2019-03-09 19:31:52.000 068 21255.55 312.73 42999.92 47967.55 2019-03-09 19:31:53.000 068 21255.53 312.75 42999.94 47967.54 2019-03-09 19:31:54.000 068 21255.50 312.77 42999.92 47967.54 2019-03-09 19:31:55.000 068 21255.51 312.80 42999.94 47967.56 2019-03-09 19:31:56.000 068 21255.49 312.84 42999.89 47967.50 2019-03-09 19:31:57.000 068 21255.46 312.88 42999.86 47967.49 2019-03-09 19:31:58.000 068 21255.50 312.86 42999.88 47967.50 2019-03-09 19:31:59.000 068 21255.52 312.78 42999.87 47967.48 2019-03-09 19:32:00.000 068 21255.52 312.68 42999.90 47967.47 2019-03-09 19:32:01.000 068 21255.54 312.62 42999.92 47967.53 2019-03-09 19:32:02.000 068 21255.56 312.58 42999.95 47967.57 2019-03-09 19:32:03.000 068 21255.62 312.53 42999.99 47967.61 2019-03-09 19:32:04.000 068 21255.62 312.51 43000.03 47967.67 2019-03-09 19:32:05.000 068 21255.62 312.53 43000.07 47967.71 2019-03-09 19:32:06.000 068 21255.64 312.50 43000.09 47967.74 2019-03-09 19:32:07.000 068 21255.65 312.46 43000.12 47967.77 2019-03-09 19:32:08.000 068 21255.66 312.43 43000.14 47967.76 2019-03-09 19:32:09.000 068 21255.66 312.41 43000.17 47967.84 2019-03-09 19:32:10.000 068 21255.69 312.38 43000.24 47967.85 2019-03-09 19:32:11.000 068 21255.70 312.37 43000.26 47967.87 2019-03-09 19:32:12.000 068 21255.72 312.35 43000.26 47967.90 2019-03-09 19:32:13.000 068 21255.73 312.33 43000.29 47967.93 2019-03-09 19:32:14.000 068 21255.73 312.34 43000.31 47967.95 2019-03-09 19:32:15.000 068 21255.72 312.34 43000.29 47967.94 2019-03-09 19:32:16.000 068 21255.73 312.38 43000.29 47967.96 2019-03-09 19:32:17.000 068 21255.76 312.37 43000.32 47967.99 2019-03-09 19:32:18.000 068 21255.78 312.36 43000.33 47967.97 2019-03-09 19:32:19.000 068 21255.82 312.34 43000.33 47968.00 2019-03-09 19:32:20.000 068 21255.86 312.34 43000.34 47968.02 2019-03-09 19:32:21.000 068 21255.81 312.42 43000.32 47968.04 2019-03-09 19:32:22.000 068 21255.76 312.46 43000.31 47967.98 2019-03-09 19:32:23.000 068 21255.70 312.46 43000.30 47967.97 2019-03-09 19:32:24.000 068 21255.68 312.48 43000.27 47967.95 2019-03-09 19:32:25.000 068 21255.61 312.52 43000.26 47967.91 2019-03-09 19:32:26.000 068 21255.50 312.55 43000.23 47967.87 2019-03-09 19:32:27.000 068 21255.42 312.56 43000.21 47967.79 2019-03-09 19:32:28.000 068 21255.38 312.56 43000.22 47967.77 2019-03-09 19:32:29.000 068 21255.35 312.52 43000.25 47967.75 2019-03-09 19:32:30.000 068 21255.32 312.53 43000.26 47967.76 2019-03-09 19:32:31.000 068 21255.28 312.54 43000.23 47967.73 2019-03-09 19:32:32.000 068 21255.30 312.54 43000.25 47967.71 2019-03-09 19:32:33.000 068 21255.31 312.56 43000.26 47967.74 2019-03-09 19:32:34.000 068 21255.29 312.59 43000.25 47967.72 2019-03-09 19:32:35.000 068 21255.25 312.60 43000.22 47967.72 2019-03-09 19:32:36.000 068 21255.24 312.64 43000.18 47967.69 2019-03-09 19:32:37.000 068 21255.21 312.73 43000.16 47967.62 2019-03-09 19:32:38.000 068 21255.16 312.79 43000.14 47967.61 2019-03-09 19:32:39.000 068 21255.14 312.85 43000.09 47967.56 2019-03-09 19:32:40.000 068 21255.13 312.89 43000.07 47967.53 2019-03-09 19:32:41.000 068 21255.13 312.88 43000.05 47967.50 2019-03-09 19:32:42.000 068 21255.15 312.92 43000.05 47967.48 2019-03-09 19:32:43.000 068 21255.11 312.98 43000.01 47967.46 2019-03-09 19:32:44.000 068 21255.06 313.03 42999.95 47967.41 2019-03-09 19:32:45.000 068 21255.00 313.09 42999.93 47967.36 2019-03-09 19:32:46.000 068 21254.95 313.18 42999.90 47967.31 2019-03-09 19:32:47.000 068 21254.93 313.20 42999.85 47967.25 2019-03-09 19:32:48.000 068 21254.92 313.21 42999.86 47967.21 2019-03-09 19:32:49.000 068 21254.95 313.17 42999.84 47967.20 2019-03-09 19:32:50.000 068 21255.00 313.06 42999.89 47967.21 2019-03-09 19:32:51.000 068 21255.02 312.99 42999.94 47967.25 2019-03-09 19:32:52.000 068 21255.05 312.97 42999.97 47967.33 2019-03-09 19:32:53.000 068 21255.11 312.96 42999.97 47967.37 2019-03-09 19:32:54.000 068 21255.14 312.93 43000.04 47967.43 2019-03-09 19:32:55.000 068 21255.11 312.93 43000.06 47967.46 2019-03-09 19:32:56.000 068 21255.13 312.92 43000.09 47967.50 2019-03-09 19:32:57.000 068 21255.12 312.88 43000.11 47967.51 2019-03-09 19:32:58.000 068 21255.17 312.84 43000.11 47967.51 2019-03-09 19:32:59.000 068 21255.18 312.81 43000.10 47967.57 2019-03-09 19:33:00.000 068 21255.20 312.78 43000.13 47967.58 2019-03-09 19:33:01.000 068 21255.17 312.78 43000.13 47967.61 2019-03-09 19:33:02.000 068 21255.20 312.75 43000.17 47967.58 2019-03-09 19:33:03.000 068 21255.22 312.72 43000.18 47967.59 2019-03-09 19:33:04.000 068 21255.25 312.64 43000.18 47967.60 2019-03-09 19:33:05.000 068 21255.25 312.55 43000.22 47967.63 2019-03-09 19:33:06.000 068 21255.22 312.50 43000.24 47967.68 2019-03-09 19:33:07.000 068 21255.21 312.51 43000.27 47967.68 2019-03-09 19:33:08.000 068 21255.22 312.52 43000.36 47967.75 2019-03-09 19:33:09.000 068 21255.22 312.51 43000.35 47967.75 2019-03-09 19:33:10.000 068 21255.25 312.47 43000.38 47967.78 2019-03-09 19:33:11.000 068 21255.27 312.47 43000.41 47967.80 2019-03-09 19:33:12.000 068 21255.30 312.45 43000.38 47967.82 2019-03-09 19:33:13.000 068 21255.25 312.42 43000.43 47967.85 2019-03-09 19:33:14.000 068 21255.27 312.38 43000.48 47967.87 2019-03-09 19:33:15.000 068 21255.28 312.37 43000.49 47967.89 2019-03-09 19:33:16.000 068 21255.30 312.36 43000.48 47967.88 2019-03-09 19:33:17.000 068 21255.32 312.31 43000.51 47967.95 2019-03-09 19:33:18.000 068 21255.35 312.26 43000.52 47967.96 2019-03-09 19:33:19.000 068 21255.35 312.25 43000.54 47967.95 2019-03-09 19:33:20.000 068 21255.40 312.28 43000.52 47967.99 2019-03-09 19:33:21.000 068 21255.42 312.27 43000.48 47968.02 2019-03-09 19:33:22.000 068 21255.42 312.25 43000.49 47968.02 2019-03-09 19:33:23.000 068 21255.40 312.32 43000.45 47968.02 2019-03-09 19:33:24.000 068 21255.36 312.40 43000.42 47967.98 2019-03-09 19:33:25.000 068 21255.33 312.42 43000.40 47967.93 2019-03-09 19:33:26.000 068 21255.33 312.44 43000.39 47967.89 2019-03-09 19:33:27.000 068 21255.32 312.44 43000.34 47967.84 2019-03-09 19:33:28.000 068 21255.30 312.45 43000.33 47967.82 2019-03-09 19:33:29.000 068 21255.35 312.41 43000.31 47967.80 2019-03-09 19:33:30.000 068 21255.40 312.37 43000.31 47967.80 2019-03-09 19:33:31.000 068 21255.44 312.34 43000.33 47967.86 2019-03-09 19:33:32.000 068 21255.40 312.39 43000.34 47967.86 2019-03-09 19:33:33.000 068 21255.39 312.45 43000.32 47967.87 2019-03-09 19:33:34.000 068 21255.37 312.54 43000.23 47967.80 2019-03-09 19:33:35.000 068 21255.35 312.56 43000.20 47967.76 2019-03-09 19:33:36.000 068 21255.35 312.59 43000.16 47967.73 2019-03-09 19:33:37.000 068 21255.38 312.62 43000.14 47967.67 2019-03-09 19:33:38.000 068 21255.35 312.59 43000.10 47967.63 2019-03-09 19:33:39.000 068 21255.33 312.59 43000.07 47967.59 2019-03-09 19:33:40.000 068 21255.31 312.58 43000.07 47967.62 2019-03-09 19:33:41.000 068 21255.28 312.56 43000.08 47967.55 2019-03-09 19:33:42.000 068 21255.27 312.54 43000.10 47967.56 2019-03-09 19:33:43.000 068 21255.24 312.53 43000.10 47967.58 2019-03-09 19:33:44.000 068 21255.23 312.54 43000.12 47967.58 2019-03-09 19:33:45.000 068 21255.23 312.54 43000.09 47967.59 2019-03-09 19:33:46.000 068 21255.22 312.54 43000.09 47967.55 2019-03-09 19:33:47.000 068 21255.23 312.56 43000.10 47967.57 2019-03-09 19:33:48.000 068 21255.22 312.58 43000.10 47967.56 2019-03-09 19:33:49.000 068 21255.20 312.59 43000.10 47967.56 2019-03-09 19:33:50.000 068 21255.23 312.60 43000.09 47967.54 2019-03-09 19:33:51.000 068 21255.24 312.60 43000.05 47967.55 2019-03-09 19:33:52.000 068 21255.24 312.60 43000.06 47967.55 2019-03-09 19:33:53.000 068 21255.26 312.60 43000.10 47967.57 2019-03-09 19:33:54.000 068 21255.26 312.60 43000.10 47967.58 2019-03-09 19:33:55.000 068 21255.24 312.63 43000.10 47967.58 2019-03-09 19:33:56.000 068 21255.22 312.66 43000.10 47967.59 2019-03-09 19:33:57.000 068 21255.17 312.65 43000.08 47967.56 2019-03-09 19:33:58.000 068 21255.15 312.64 43000.04 47967.55 2019-03-09 19:33:59.000 068 21255.16 312.65 43000.09 47967.53 2019-03-09 19:34:00.000 068 21255.16 312.64 43000.09 47967.55 2019-03-09 19:34:01.000 068 21255.14 312.59 43000.10 47967.50 2019-03-09 19:34:02.000 068 21255.15 312.56 43000.13 47967.54 2019-03-09 19:34:03.000 068 21255.17 312.58 43000.11 47967.54 2019-03-09 19:34:04.000 068 21255.18 312.58 43000.09 47967.54 2019-03-09 19:34:05.000 068 21255.16 312.56 43000.10 47967.52 2019-03-09 19:34:06.000 068 21255.18 312.53 43000.10 47967.56 2019-03-09 19:34:07.000 068 21255.16 312.51 43000.11 47967.54 2019-03-09 19:34:08.000 068 21255.15 312.50 43000.14 47967.57 2019-03-09 19:34:09.000 068 21255.16 312.48 43000.14 47967.58 2019-03-09 19:34:10.000 068 21255.13 312.48 43000.15 47967.59 2019-03-09 19:34:11.000 068 21255.15 312.46 43000.15 47967.58 2019-03-09 19:34:12.000 068 21255.13 312.44 43000.19 47967.61 2019-03-09 19:34:13.000 068 21255.13 312.45 43000.19 47967.63 2019-03-09 19:34:14.000 068 21255.14 312.42 43000.18 47967.61 2019-03-09 19:34:15.000 068 21255.11 312.44 43000.20 47967.62 2019-03-09 19:34:16.000 068 21255.09 312.44 43000.20 47967.61 2019-03-09 19:34:17.000 068 21255.09 312.46 43000.20 47967.62 2019-03-09 19:34:18.000 068 21255.10 312.49 43000.18 47967.62 2019-03-09 19:34:19.000 068 21255.08 312.50 43000.16 47967.62 2019-03-09 19:34:20.000 068 21255.11 312.48 43000.15 47967.58 2019-03-09 19:34:21.000 068 21255.15 312.46 43000.18 47967.56 2019-03-09 19:34:22.000 068 21255.17 312.44 43000.20 47967.59 2019-03-09 19:34:23.000 068 21255.17 312.43 43000.21 47967.63 2019-03-09 19:34:24.000 068 21255.20 312.45 43000.22 47967.63 2019-03-09 19:34:25.000 068 21255.20 312.49 43000.27 47967.67 2019-03-09 19:34:26.000 068 21255.22 312.45 43000.25 47967.70 2019-03-09 19:34:27.000 068 21255.23 312.47 43000.27 47967.69 2019-03-09 19:34:28.000 068 21255.21 312.51 43000.25 47967.70 2019-03-09 19:34:29.000 068 21255.18 312.54 43000.24 47967.69 2019-03-09 19:34:30.000 068 21255.16 312.57 43000.24 47967.65 2019-03-09 19:34:31.000 068 21255.15 312.63 43000.20 47967.68 2019-03-09 19:34:32.000 068 21255.12 312.66 43000.18 47967.62 2019-03-09 19:34:33.000 068 21255.12 312.66 43000.17 47967.57 2019-03-09 19:34:34.000 068 21255.13 312.68 43000.12 47967.57 2019-03-09 19:34:35.000 068 21255.12 312.73 43000.10 47967.52 2019-03-09 19:34:36.000 068 21255.09 312.75 43000.08 47967.53 2019-03-09 19:34:37.000 068 21255.09 312.74 43000.03 47967.50 2019-03-09 19:34:38.000 068 21255.09 312.75 43000.05 47967.48 2019-03-09 19:34:39.000 068 21255.12 312.76 43000.04 47967.47 2019-03-09 19:34:40.000 068 21255.10 312.75 43000.04 47967.47 2019-03-09 19:34:41.000 068 21255.09 312.76 43000.05 47967.46 2019-03-09 19:34:42.000 068 21255.12 312.74 43000.05 47967.48 2019-03-09 19:34:43.000 068 21255.14 312.73 43000.04 47967.48 2019-03-09 19:34:44.000 068 21255.13 312.74 43000.02 47967.47 2019-03-09 19:34:45.000 068 21255.10 312.78 42999.99 47967.46 2019-03-09 19:34:46.000 068 21255.13 312.82 42999.99 47967.44 2019-03-09 19:34:47.000 068 21255.15 312.86 42999.94 47967.42 2019-03-09 19:34:48.000 068 21255.15 312.86 42999.95 47967.43 2019-03-09 19:34:49.000 068 21255.17 312.87 42999.92 47967.40 2019-03-09 19:34:50.000 068 21255.21 312.85 42999.94 47967.39 2019-03-09 19:34:51.000 068 21255.20 312.83 42999.92 47967.39 2019-03-09 19:34:52.000 068 21255.20 312.83 42999.94 47967.38 2019-03-09 19:34:53.000 068 21255.17 312.84 42999.96 47967.41 2019-03-09 19:34:54.000 068 21255.15 312.85 42999.96 47967.36 2019-03-09 19:34:55.000 068 21255.08 312.85 42999.95 47967.34 2019-03-09 19:34:56.000 068 21255.09 312.79 42999.95 47967.35 2019-03-09 19:34:57.000 068 21255.08 312.76 43000.00 47967.38 2019-03-09 19:34:58.000 068 21255.03 312.80 42999.97 47967.38 2019-03-09 19:34:59.000 068 21255.03 312.82 42999.97 47967.38 2019-03-09 19:35:00.000 068 21255.03 312.80 43000.00 47967.37 2019-03-09 19:35:01.000 068 21254.99 312.79 42999.96 47967.34 2019-03-09 19:35:02.000 068 21254.98 312.78 42999.97 47967.33 2019-03-09 19:35:03.000 068 21254.98 312.77 42999.98 47967.32 2019-03-09 19:35:04.000 068 21254.99 312.75 42999.97 47967.33 2019-03-09 19:35:05.000 068 21255.02 312.76 42999.95 47967.33 2019-03-09 19:35:06.000 068 21255.03 312.75 42999.99 47967.34 2019-03-09 19:35:07.000 068 21255.05 312.72 42999.98 47967.35 2019-03-09 19:35:08.000 068 21255.11 312.69 42999.97 47967.35 2019-03-09 19:35:09.000 068 21255.09 312.69 42999.97 47967.39 2019-03-09 19:35:10.000 068 21255.09 312.69 43000.03 47967.40 2019-03-09 19:35:11.000 068 21255.08 312.72 43000.00 47967.40 2019-03-09 19:35:12.000 068 21255.07 312.74 43000.05 47967.42 2019-03-09 19:35:13.000 068 21255.10 312.75 43000.05 47967.44 2019-03-09 19:35:14.000 068 21255.08 312.75 43000.06 47967.45 2019-03-09 19:35:15.000 068 21255.10 312.74 43000.09 47967.44 2019-03-09 19:35:16.000 068 21255.12 312.75 43000.09 47967.43 2019-03-09 19:35:17.000 068 21255.12 312.77 43000.07 47967.49 2019-03-09 19:35:18.000 068 21255.19 312.72 43000.10 47967.49 2019-03-09 19:35:19.000 068 21255.23 312.69 43000.15 47967.51 2019-03-09 19:35:20.000 068 21255.26 312.63 43000.22 47967.55 2019-03-09 19:35:21.000 068 21255.29 312.52 43000.26 47967.59 2019-03-09 19:35:22.000 068 21255.29 312.41 43000.34 47967.65 2019-03-09 19:35:23.000 068 21255.34 312.37 43000.39 47967.73 2019-03-09 19:35:24.000 068 21255.38 312.32 43000.45 47967.84 2019-03-09 19:35:25.000 068 21255.43 312.25 43000.54 47967.88 2019-03-09 19:35:26.000 068 21255.43 312.23 43000.59 47967.97 2019-03-09 19:35:27.000 068 21255.46 312.20 43000.62 47968.00 2019-03-09 19:35:28.000 068 21255.49 312.17 43000.67 47968.08 2019-03-09 19:35:29.000 068 21255.51 312.21 43000.72 47968.10 2019-03-09 19:35:30.000 068 21255.52 312.20 43000.72 47968.11 2019-03-09 19:35:31.000 068 21255.56 312.18 43000.72 47968.18 2019-03-09 19:35:32.000 068 21255.56 312.18 43000.73 47968.19 2019-03-09 19:35:33.000 068 21255.55 312.21 43000.76 47968.21 2019-03-09 19:35:34.000 068 21255.54 312.24 43000.73 47968.19 2019-03-09 19:35:35.000 068 21255.58 312.23 43000.72 47968.20 2019-03-09 19:35:36.000 068 21255.57 312.21 43000.70 47968.18 2019-03-09 19:35:37.000 068 21255.55 312.22 43000.70 47968.16 2019-03-09 19:35:38.000 068 21255.55 312.23 43000.69 47968.15 2019-03-09 19:35:39.000 068 21255.56 312.22 43000.65 47968.15 2019-03-09 19:35:40.000 068 21255.52 312.22 43000.67 47968.14 2019-03-09 19:35:41.000 068 21255.50 312.26 43000.66 47968.13 2019-03-09 19:35:42.000 068 21255.49 312.26 43000.63 47968.11 2019-03-09 19:35:43.000 068 21255.51 312.25 43000.65 47968.10 2019-03-09 19:35:44.000 068 21255.51 312.26 43000.64 47968.13 2019-03-09 19:35:45.000 068 21255.55 312.25 43000.67 47968.12 2019-03-09 19:35:46.000 068 21255.52 312.26 43000.66 47968.12 2019-03-09 19:35:47.000 068 21255.52 312.28 43000.65 47968.12 2019-03-09 19:35:48.000 068 21255.48 312.35 43000.64 47968.12 2019-03-09 19:35:49.000 068 21255.48 312.40 43000.59 47968.07 2019-03-09 19:35:50.000 068 21255.50 312.40 43000.56 47968.04 2019-03-09 19:35:51.000 068 21255.55 312.38 43000.58 47968.06 2019-03-09 19:35:52.000 068 21255.60 312.35 43000.61 47968.08 2019-03-09 19:35:53.000 068 21255.67 312.35 43000.59 47968.10 2019-03-09 19:35:54.000 068 21255.65 312.37 43000.60 47968.11 2019-03-09 19:35:55.000 068 21255.65 312.35 43000.59 47968.11 2019-03-09 19:35:56.000 068 21255.67 312.35 43000.59 47968.11 2019-03-09 19:35:57.000 068 21255.72 312.35 43000.59 47968.14 2019-03-09 19:35:58.000 068 21255.68 312.35 43000.60 47968.13 2019-03-09 19:35:59.000 068 21255.65 312.34 43000.62 47968.13 2019-03-09 19:36:00.000 068 21255.66 312.32 43000.62 47968.11 2019-03-09 19:36:01.000 068 21255.66 312.36 43000.63 47968.12 2019-03-09 19:36:02.000 068 21255.68 312.38 43000.60 47968.14 2019-03-09 19:36:03.000 068 21255.77 312.37 43000.58 47968.15 2019-03-09 19:36:04.000 068 21255.77 312.35 43000.60 47968.15 2019-03-09 19:36:05.000 068 21255.74 312.35 43000.61 47968.16 2019-03-09 19:36:06.000 068 21255.70 312.37 43000.65 47968.17 2019-03-09 19:36:07.000 068 21255.67 312.38 43000.65 47968.17 2019-03-09 19:36:08.000 068 21255.65 312.44 43000.60 47968.14 2019-03-09 19:36:09.000 068 21255.65 312.54 43000.56 47968.15 2019-03-09 19:36:10.000 068 21255.64 312.62 43000.51 47968.09 2019-03-09 19:36:11.000 068 21255.63 312.63 43000.44 47968.03 2019-03-09 19:36:12.000 068 21255.58 312.60 43000.43 47968.00 2019-03-09 19:36:13.000 068 21255.56 312.56 43000.42 47967.96 2019-03-09 19:36:14.000 068 21255.53 312.54 43000.43 47967.95 2019-03-09 19:36:15.000 068 21255.52 312.52 43000.46 47967.92 2019-03-09 19:36:16.000 068 21255.51 312.53 43000.47 47967.94 2019-03-09 19:36:17.000 068 21255.52 312.55 43000.44 47967.92 2019-03-09 19:36:18.000 068 21255.51 312.51 43000.48 47967.94 2019-03-09 19:36:19.000 068 21255.53 312.43 43000.50 47967.94 2019-03-09 19:36:20.000 068 21255.52 312.37 43000.47 47967.96 2019-03-09 19:36:21.000 068 21255.54 312.32 43000.50 47968.00 2019-03-09 19:36:22.000 068 21255.50 312.32 43000.56 47968.04 2019-03-09 19:36:23.000 068 21255.47 312.34 43000.57 47968.04 2019-03-09 19:36:24.000 068 21255.42 312.42 43000.52 47968.04 2019-03-09 19:36:25.000 068 21255.32 312.51 43000.51 47967.97 2019-03-09 19:36:26.000 068 21255.27 312.55 43000.43 47967.87 2019-03-09 19:36:27.000 068 21255.25 312.54 43000.38 47967.84 2019-03-09 19:36:28.000 068 21255.22 312.51 43000.37 47967.79 2019-03-09 19:36:29.000 068 21255.19 312.49 43000.34 47967.75 2019-03-09 19:36:30.000 068 21255.17 312.48 43000.34 47967.72 2019-03-09 19:36:31.000 068 21255.11 312.52 43000.34 47967.70 2019-03-09 19:36:32.000 068 21255.05 312.60 43000.32 47967.65 2019-03-09 19:36:33.000 068 21254.99 312.68 43000.23 47967.61 2019-03-09 19:36:34.000 068 21254.92 312.80 43000.10 47967.52 2019-03-09 19:36:35.000 068 21254.80 312.94 42999.97 47967.43 2019-03-09 19:36:36.000 068 21254.80 312.99 42999.86 47967.28 2019-03-09 19:36:37.000 068 21254.90 312.88 42999.78 47967.20 2019-03-09 19:36:38.000 068 21254.99 312.74 42999.80 47967.17 2019-03-09 19:36:39.000 068 21255.03 312.67 42999.85 47967.23 2019-03-09 19:36:40.000 068 21255.00 312.67 42999.85 47967.23 2019-03-09 19:36:41.000 068 21255.00 312.65 42999.87 47967.23 2019-03-09 19:36:42.000 068 21255.04 312.67 42999.87 47967.24 2019-03-09 19:36:43.000 068 21255.11 312.70 42999.85 47967.27 2019-03-09 19:36:44.000 068 21255.13 312.73 42999.80 47967.28 2019-03-09 19:36:45.000 068 21255.16 312.73 42999.84 47967.29 2019-03-09 19:36:46.000 068 21255.25 312.66 42999.84 47967.30 2019-03-09 19:36:47.000 068 21255.25 312.65 42999.83 47967.32 2019-03-09 19:36:48.000 068 21255.27 312.70 42999.84 47967.32 2019-03-09 19:36:49.000 068 21255.26 312.75 42999.82 47967.34 2019-03-09 19:36:50.000 068 21255.29 312.73 42999.83 47967.35 2019-03-09 19:36:51.000 068 21255.31 312.74 42999.84 47967.33 2019-03-09 19:36:52.000 068 21255.29 312.75 42999.86 47967.34 2019-03-09 19:36:53.000 068 21255.28 312.76 42999.83 47967.34 2019-03-09 19:36:54.000 068 21255.27 312.78 42999.85 47967.36 2019-03-09 19:36:55.000 068 21255.26 312.83 42999.87 47967.36 2019-03-09 19:36:56.000 068 21255.27 312.85 42999.86 47967.36 2019-03-09 19:36:57.000 068 21255.25 312.84 42999.85 47967.36 2019-03-09 19:36:58.000 068 21255.28 312.83 42999.84 47967.35 2019-03-09 19:36:59.000 068 21255.31 312.85 42999.82 47967.35 2019-03-09 19:37:00.000 068 21255.33 312.87 42999.83 47967.36 2019-03-09 19:37:01.000 068 21255.33 312.86 42999.82 47967.38 2019-03-09 19:37:02.000 068 21255.36 312.86 42999.83 47967.39 2019-03-09 19:37:03.000 068 21255.39 312.83 42999.84 47967.40 2019-03-09 19:37:04.000 068 21255.38 312.82 42999.86 47967.43 2019-03-09 19:37:05.000 068 21255.43 312.77 42999.92 47967.45 2019-03-09 19:37:06.000 068 21255.47 312.72 42999.95 47967.51 2019-03-09 19:37:07.000 068 21255.51 312.67 43000.01 47967.56 2019-03-09 19:37:08.000 068 21255.55 312.66 43000.02 47967.60 2019-03-09 19:37:09.000 068 21255.59 312.69 43000.03 47967.66 2019-03-09 19:37:10.000 068 21255.59 312.70 43000.05 47967.73 2019-03-09 19:37:11.000 068 21255.62 312.75 43000.05 47967.74 2019-03-09 19:37:12.000 068 21255.64 312.74 43000.04 47967.73 2019-03-09 19:37:13.000 068 21255.64 312.71 43000.05 47967.73 2019-03-09 19:37:14.000 068 21255.65 312.70 43000.10 47967.74 2019-03-09 19:37:15.000 068 21255.68 312.71 43000.11 47967.74 2019-03-09 19:37:16.000 068 21255.69 312.71 43000.09 47967.77 2019-03-09 19:37:17.000 068 21255.71 312.72 43000.09 47967.77 2019-03-09 19:37:18.000 068 21255.70 312.72 43000.13 47967.78 2019-03-09 19:37:19.000 068 21255.75 312.74 43000.14 47967.79 2019-03-09 19:37:20.000 068 21255.77 312.76 43000.13 47967.81 2019-03-09 19:37:21.000 068 21255.75 312.83 43000.08 47967.83 2019-03-09 19:37:22.000 068 21255.76 312.83 43000.10 47967.79 2019-03-09 19:37:23.000 068 21255.75 312.88 43000.07 47967.76 2019-03-09 19:37:24.000 068 21255.75 312.92 43000.04 47967.73 2019-03-09 19:37:25.000 068 21255.71 312.94 43000.03 47967.71 2019-03-09 19:37:26.000 068 21255.72 312.95 43000.00 47967.67 2019-03-09 19:37:27.000 068 21255.73 312.96 42999.96 47967.68 2019-03-09 19:37:28.000 068 21255.76 313.00 42999.96 47967.66 2019-03-09 19:37:29.000 068 21255.79 313.01 42999.93 47967.69 2019-03-09 19:37:30.000 068 21255.86 313.01 42999.95 47967.70 2019-03-09 19:37:31.000 068 21255.88 313.03 42999.92 47967.68 2019-03-09 19:37:32.000 068 21255.90 313.04 42999.93 47967.72 2019-03-09 19:37:33.000 068 21255.91 313.03 42999.94 47967.70 2019-03-09 19:37:34.000 068 21255.88 313.02 42999.96 47967.73 2019-03-09 19:37:35.000 068 21255.91 313.00 42999.95 47967.74 2019-03-09 19:37:36.000 068 21255.91 313.01 42999.93 47967.74 2019-03-09 19:37:37.000 068 21255.91 312.99 42999.96 47967.75 2019-03-09 19:37:38.000 068 21255.96 313.03 42999.98 47967.77 2019-03-09 19:37:39.000 068 21255.99 313.09 42999.99 47967.80 2019-03-09 19:37:40.000 068 21255.96 313.09 42999.93 47967.77 2019-03-09 19:37:41.000 068 21255.95 313.06 42999.91 47967.75 2019-03-09 19:37:42.000 068 21255.92 313.04 42999.90 47967.73 2019-03-09 19:37:43.000 068 21255.90 313.05 42999.95 47967.74 2019-03-09 19:37:44.000 068 21255.87 313.03 42999.96 47967.74 2019-03-09 19:37:45.000 068 21255.85 313.06 42999.95 47967.71 2019-03-09 19:37:46.000 068 21255.86 313.02 42999.97 47967.73 2019-03-09 19:37:47.000 068 21255.86 312.99 42999.97 47967.72 2019-03-09 19:37:48.000 068 21255.85 312.99 43000.00 47967.73 2019-03-09 19:37:49.000 068 21255.85 313.00 43000.01 47967.73 2019-03-09 19:37:50.000 068 21255.86 312.97 43000.02 47967.75 2019-03-09 19:37:51.000 068 21255.90 312.95 43000.03 47967.76 2019-03-09 19:37:52.000 068 21255.87 312.94 42999.99 47967.76 2019-03-09 19:37:53.000 068 21255.84 312.94 43000.02 47967.74 2019-03-09 19:37:54.000 068 21255.84 312.93 43000.01 47967.78 2019-03-09 19:37:55.000 068 21255.85 312.90 43000.02 47967.75 2019-03-09 19:37:56.000 068 21255.84 312.92 42999.99 47967.78 2019-03-09 19:37:57.000 068 21255.86 312.94 43000.00 47967.77 2019-03-09 19:37:58.000 068 21255.91 312.96 42999.99 47967.79 2019-03-09 19:37:59.000 068 21255.93 312.97 42999.97 47967.74 2019-03-09 19:38:00.000 068 21255.94 312.96 42999.99 47967.78 2019-03-09 19:38:01.000 068 21255.96 312.93 42999.95 47967.75 2019-03-09 19:38:02.000 068 21255.99 312.89 42999.95 47967.78 2019-03-09 19:38:03.000 068 21255.98 312.87 43000.00 47967.78 2019-03-09 19:38:04.000 068 21255.97 312.84 42999.99 47967.80 2019-03-09 19:38:05.000 068 21255.97 312.84 43000.00 47967.82 2019-03-09 19:38:06.000 068 21256.00 312.80 43000.03 47967.86 2019-03-09 19:38:07.000 068 21255.99 312.77 43000.05 47967.87 2019-03-09 19:38:08.000 068 21256.00 312.75 43000.09 47967.90 2019-03-09 19:38:09.000 068 21255.97 312.71 43000.12 47967.93 2019-03-09 19:38:10.000 068 21256.00 312.71 43000.13 47967.92 2019-03-09 19:38:11.000 068 21256.01 312.70 43000.12 47967.94 2019-03-09 19:38:12.000 068 21256.03 312.68 43000.13 47967.94 2019-03-09 19:38:13.000 068 21255.99 312.65 43000.14 47967.98 2019-03-09 19:38:14.000 068 21256.02 312.62 43000.16 47967.98 2019-03-09 19:38:15.000 068 21256.04 312.59 43000.20 47968.01 2019-03-09 19:38:16.000 068 21256.05 312.57 43000.22 47968.02 2019-03-09 19:38:17.000 068 21256.08 312.52 43000.24 47968.04 2019-03-09 19:38:18.000 068 21256.12 312.47 43000.29 47968.06 2019-03-09 19:38:19.000 068 21256.12 312.44 43000.32 47968.13 2019-03-09 19:38:20.000 068 21256.11 312.44 43000.35 47968.15 2019-03-09 19:38:21.000 068 21256.12 312.50 43000.30 47968.16 2019-03-09 19:38:22.000 068 21256.11 312.59 43000.27 47968.14 2019-03-09 19:38:23.000 068 21256.10 312.66 43000.19 47968.10 2019-03-09 19:38:24.000 068 21256.10 312.68 43000.14 47968.06 2019-03-09 19:38:25.000 068 21256.14 312.66 43000.15 47968.00 2019-03-09 19:38:26.000 068 21256.14 312.66 43000.10 47967.98 2019-03-09 19:38:27.000 068 21256.16 312.64 43000.10 47967.99 2019-03-09 19:38:28.000 068 21256.17 312.61 43000.09 47967.98 2019-03-09 19:38:29.000 068 21256.19 312.60 43000.11 47967.97 2019-03-09 19:38:30.000 068 21256.21 312.59 43000.09 47967.99 2019-03-09 19:38:31.000 068 21256.22 312.59 43000.12 47968.01 2019-03-09 19:38:32.000 068 21256.19 312.56 43000.10 47967.98 2019-03-09 19:38:33.000 068 21256.18 312.55 43000.12 47968.03 2019-03-09 19:38:34.000 068 21256.18 312.54 43000.10 47968.03 2019-03-09 19:38:35.000 068 21256.20 312.55 43000.09 47968.03 2019-03-09 19:38:36.000 068 21256.19 312.51 43000.17 47968.04 2019-03-09 19:38:37.000 068 21256.24 312.48 43000.19 47968.09 2019-03-09 19:38:38.000 068 21256.28 312.43 43000.16 47968.10 2019-03-09 19:38:39.000 068 21256.30 312.40 43000.20 47968.14 2019-03-09 19:38:40.000 068 21256.34 312.35 43000.26 47968.18 2019-03-09 19:38:41.000 068 21256.37 312.36 43000.30 47968.22 2019-03-09 19:38:42.000 068 21256.38 312.36 43000.36 47968.27 2019-03-09 19:38:43.000 068 21256.40 312.34 43000.39 47968.31 2019-03-09 19:38:44.000 068 21256.39 312.33 43000.38 47968.34 2019-03-09 19:38:45.000 068 21256.41 312.37 43000.38 47968.34 2019-03-09 19:38:46.000 068 21256.38 312.37 43000.41 47968.34 2019-03-09 19:38:47.000 068 21256.34 312.37 43000.41 47968.39 2019-03-09 19:38:48.000 068 21256.34 312.39 43000.42 47968.36 2019-03-09 19:38:49.000 068 21256.39 312.40 43000.43 47968.36 2019-03-09 19:38:50.000 068 21256.38 312.40 43000.41 47968.39 2019-03-09 19:38:51.000 068 21256.41 312.41 43000.44 47968.40 2019-03-09 19:38:52.000 068 21256.41 312.44 43000.44 47968.39 2019-03-09 19:38:53.000 068 21256.41 312.44 43000.44 47968.37 2019-03-09 19:38:54.000 068 21256.41 312.46 43000.42 47968.39 2019-03-09 19:38:55.000 068 21256.40 312.51 43000.43 47968.39 2019-03-09 19:38:56.000 068 21256.39 312.53 43000.40 47968.37 2019-03-09 19:38:57.000 068 21256.39 312.53 43000.39 47968.35 2019-03-09 19:38:58.000 068 21256.41 312.53 43000.39 47968.35 2019-03-09 19:38:59.000 068 21256.40 312.54 43000.39 47968.38 2019-03-09 19:39:00.000 068 21256.39 312.54 43000.37 47968.34 2019-03-09 19:39:01.000 068 21256.36 312.54 43000.37 47968.34 2019-03-09 19:39:02.000 068 21256.33 312.62 43000.37 47968.34 2019-03-09 19:39:03.000 068 21256.36 312.65 43000.35 47968.32 2019-03-09 19:39:04.000 068 21256.35 312.66 43000.29 47968.28 2019-03-09 19:39:05.000 068 21256.34 312.68 43000.30 47968.29 2019-03-09 19:39:06.000 068 21256.33 312.70 43000.27 47968.25 2019-03-09 19:39:07.000 068 21256.30 312.71 43000.24 47968.24 2019-03-09 19:39:08.000 068 21256.30 312.75 43000.26 47968.22 2019-03-09 19:39:09.000 068 21256.34 312.80 43000.23 47968.20 2019-03-09 19:39:10.000 068 21256.32 312.82 43000.20 47968.18 2019-03-09 19:39:11.000 068 21256.30 312.81 43000.16 47968.18 2019-03-09 19:39:12.000 068 21256.28 312.82 43000.16 47968.13 2019-03-09 19:39:13.000 068 21256.28 312.78 43000.17 47968.13 2019-03-09 19:39:14.000 068 21256.27 312.75 43000.18 47968.10 2019-03-09 19:39:15.000 068 21256.27 312.73 43000.19 47968.13 2019-03-09 19:39:16.000 068 21256.30 312.76 43000.21 47968.12 2019-03-09 19:39:17.000 068 21256.27 312.80 43000.23 47968.13 2019-03-09 19:39:18.000 068 21256.28 312.83 43000.18 47968.14 2019-03-09 19:39:19.000 068 21256.27 312.84 43000.17 47968.11 2019-03-09 19:39:20.000 068 21256.27 312.84 43000.19 47968.07 2019-03-09 19:39:21.000 068 21256.27 312.83 43000.16 47968.07 2019-03-09 19:39:22.000 068 21256.29 312.83 43000.13 47968.07 2019-03-09 19:39:23.000 068 21256.30 312.82 43000.13 47968.08 2019-03-09 19:39:24.000 068 21256.28 312.84 43000.12 47968.09 2019-03-09 19:39:25.000 068 21256.27 312.84 43000.12 47968.06 2019-03-09 19:39:26.000 068 21256.25 312.87 43000.13 47968.06 2019-03-09 19:39:27.000 068 21256.24 312.90 43000.13 47968.03 2019-03-09 19:39:28.000 068 21256.23 312.94 43000.09 47968.04 2019-03-09 19:39:29.000 068 21256.22 312.94 43000.10 47968.00 2019-03-09 19:39:30.000 068 21256.20 312.95 43000.08 47967.98 2019-03-09 19:39:31.000 068 21256.19 312.91 43000.10 47967.95 2019-03-09 19:39:32.000 068 21256.23 312.88 43000.08 47967.98 2019-03-09 19:39:33.000 068 21256.22 312.88 43000.05 47967.97 2019-03-09 19:39:34.000 068 21256.20 312.88 43000.11 47967.97 2019-03-09 19:39:35.000 068 21256.14 312.86 43000.13 47967.98 2019-03-09 19:39:36.000 068 21256.11 312.88 43000.13 47967.95 2019-03-09 19:39:37.000 068 21256.10 312.91 43000.11 47967.95 2019-03-09 19:39:38.000 068 21256.10 312.91 43000.11 47967.94 2019-03-09 19:39:39.000 068 21256.12 312.92 43000.10 47967.94 2019-03-09 19:39:40.000 068 21256.10 312.91 43000.10 47967.96 2019-03-09 19:39:41.000 068 21256.09 312.89 43000.12 47967.96 2019-03-09 19:39:42.000 068 21256.08 312.87 43000.13 47967.96 2019-03-09 19:39:43.000 068 21256.09 312.89 43000.13 47967.98 2019-03-09 19:39:44.000 068 21256.07 312.88 43000.13 47967.98 2019-03-09 19:39:45.000 068 21256.07 312.84 43000.11 47968.02 2019-03-09 19:39:46.000 068 21256.09 312.85 43000.13 47968.02 2019-03-09 19:39:47.000 068 21256.09 312.91 43000.14 47968.02 2019-03-09 19:39:48.000 068 21256.07 312.93 43000.19 47968.00 2019-03-09 19:39:49.000 068 21256.08 312.94 43000.19 47968.00 2019-03-09 19:39:50.000 068 21256.08 312.91 43000.17 47968.00 2019-03-09 19:39:51.000 068 21256.06 312.91 43000.17 47968.00 2019-03-09 19:39:52.000 068 21256.06 312.89 43000.18 47968.00 2019-03-09 19:39:53.000 068 21256.03 312.94 43000.18 47967.98 2019-03-09 19:39:54.000 068 21256.04 312.97 43000.17 47968.00 2019-03-09 19:39:55.000 068 21256.04 313.01 43000.13 47968.00 2019-03-09 19:39:56.000 068 21256.02 313.06 43000.09 47967.96 2019-03-09 19:39:57.000 068 21256.03 313.11 43000.09 47967.93 2019-03-09 19:39:58.000 068 21256.01 313.13 43000.05 47967.90 2019-03-09 19:39:59.000 068 21256.01 313.13 43000.05 47967.88 2019-03-09 19:40:00.000 068 21255.99 313.15 43000.00 47967.85 2019-03-09 19:40:01.000 068 21255.96 313.20 42999.98 47967.84 2019-03-09 19:40:02.000 068 21255.97 313.24 42999.98 47967.79 2019-03-09 19:40:03.000 068 21255.93 313.30 42999.95 47967.75 2019-03-09 19:40:04.000 068 21255.97 313.33 42999.88 47967.70 2019-03-09 19:40:05.000 068 21256.02 313.35 42999.86 47967.71 2019-03-09 19:40:06.000 068 21256.07 313.40 42999.84 47967.70 2019-03-09 19:40:07.000 068 21256.12 313.39 42999.79 47967.69 2019-03-09 19:40:08.000 068 21256.12 313.37 42999.80 47967.66 2019-03-09 19:40:09.000 068 21256.11 313.31 42999.79 47967.69 2019-03-09 19:40:10.000 068 21256.10 313.24 42999.83 47967.68 2019-03-09 19:40:11.000 068 21256.03 313.19 42999.86 47967.68 2019-03-09 19:40:12.000 068 21256.00 313.15 42999.88 47967.70 2019-03-09 19:40:13.000 068 21256.00 313.13 42999.91 47967.72 2019-03-09 19:40:14.000 068 21256.01 313.10 42999.95 47967.75 2019-03-09 19:40:15.000 068 21256.11 313.05 42999.98 47967.77 2019-03-09 19:40:16.000 068 21256.20 312.99 42999.99 47967.84 2019-03-09 19:40:17.000 068 21256.26 312.97 43000.04 47967.89 2019-03-09 19:40:18.000 068 21256.25 312.98 43000.06 47967.93 2019-03-09 19:40:19.000 068 21256.26 313.01 43000.07 47967.96 2019-03-09 19:40:20.000 068 21256.27 313.01 43000.04 47967.96 2019-03-09 19:40:21.000 068 21256.28 313.02 43000.08 47967.99 2019-03-09 19:40:22.000 068 21256.28 312.97 43000.10 47967.99 2019-03-09 19:40:23.000 068 21256.30 312.94 43000.09 47968.01 2019-03-09 19:40:24.000 068 21256.33 312.94 43000.06 47968.03 2019-03-09 19:40:25.000 068 21256.36 312.98 43000.09 47968.04 2019-03-09 19:40:26.000 068 21256.36 312.96 43000.13 47968.04 2019-03-09 19:40:27.000 068 21256.39 312.91 43000.15 47968.06 2019-03-09 19:40:28.000 068 21256.44 312.89 43000.16 47968.11 2019-03-09 19:40:29.000 068 21256.46 312.89 43000.18 47968.16 2019-03-09 19:40:30.000 068 21256.46 312.89 43000.22 47968.19 2019-03-09 19:40:31.000 068 21256.48 312.89 43000.24 47968.22 2019-03-09 19:40:32.000 068 21256.47 312.87 43000.26 47968.22 2019-03-09 19:40:33.000 068 21256.48 312.86 43000.27 47968.28 2019-03-09 19:40:34.000 068 21256.48 312.81 43000.32 47968.29 2019-03-09 19:40:35.000 068 21256.47 312.81 43000.34 47968.33 2019-03-09 19:40:36.000 068 21256.51 312.86 43000.36 47968.37 2019-03-09 19:40:37.000 068 21256.52 312.88 43000.36 47968.38 2019-03-09 19:40:38.000 068 21256.55 312.90 43000.34 47968.41 2019-03-09 19:40:39.000 068 21256.53 312.96 43000.36 47968.41 2019-03-09 19:40:40.000 068 21256.55 313.01 43000.35 47968.43 2019-03-09 19:40:41.000 068 21256.52 313.01 43000.31 47968.40 2019-03-09 19:40:42.000 068 21256.53 312.98 43000.30 47968.32 2019-03-09 19:40:43.000 068 21256.54 312.95 43000.24 47968.28 2019-03-09 19:40:44.000 068 21256.53 312.94 43000.24 47968.27 2019-03-09 19:40:45.000 068 21256.50 312.93 43000.21 47968.26 2019-03-09 19:40:46.000 068 21256.48 312.92 43000.22 47968.24 2019-03-09 19:40:47.000 068 21256.53 312.94 43000.21 47968.23 2019-03-09 19:40:48.000 068 21256.49 312.91 43000.19 47968.21 2019-03-09 19:40:49.000 068 21256.51 312.90 43000.20 47968.22 2019-03-09 19:40:50.000 068 21256.52 312.87 43000.26 47968.23 2019-03-09 19:40:51.000 068 21256.54 312.85 43000.24 47968.25 2019-03-09 19:40:52.000 068 21256.56 312.87 43000.23 47968.29 2019-03-09 19:40:53.000 068 21256.57 312.82 43000.25 47968.28 2019-03-09 19:40:54.000 068 21256.62 312.78 43000.28 47968.30 2019-03-09 19:40:55.000 068 21256.66 312.71 43000.32 47968.34 2019-03-09 19:40:56.000 068 21256.70 312.70 43000.33 47968.41 2019-03-09 19:40:57.000 068 21256.78 312.71 43000.36 47968.42 2019-03-09 19:40:58.000 068 21256.84 312.67 43000.34 47968.49 2019-03-09 19:40:59.000 068 21256.83 312.67 43000.35 47968.49 2019-03-09 19:41:00.000 068 21256.82 312.70 43000.35 47968.45 2019-03-09 19:41:01.000 068 21256.83 312.75 43000.34 47968.50 2019-03-09 19:41:02.000 068 21256.80 312.74 43000.31 47968.46 2019-03-09 19:41:03.000 068 21256.76 312.73 43000.30 47968.43 2019-03-09 19:41:04.000 068 21256.77 312.71 43000.29 47968.42 2019-03-09 19:41:05.000 068 21256.78 312.75 43000.31 47968.42 2019-03-09 19:41:06.000 068 21256.78 312.78 43000.31 47968.45 2019-03-09 19:41:07.000 068 21256.78 312.80 43000.27 47968.42 2019-03-09 19:41:08.000 068 21256.77 312.79 43000.25 47968.40 2019-03-09 19:41:09.000 068 21256.76 312.80 43000.26 47968.39 2019-03-09 19:41:10.000 068 21256.72 312.83 43000.27 47968.36 2019-03-09 19:41:11.000 068 21256.72 312.82 43000.25 47968.35 2019-03-09 19:41:12.000 068 21256.66 312.80 43000.24 47968.32 2019-03-09 19:41:13.000 068 21256.66 312.79 43000.26 47968.32 2019-03-09 19:41:14.000 068 21256.64 312.76 43000.28 47968.32 2019-03-09 19:41:15.000 068 21256.65 312.76 43000.28 47968.32 2019-03-09 19:41:16.000 068 21256.61 312.75 43000.27 47968.33 2019-03-09 19:41:17.000 068 21256.62 312.73 43000.28 47968.36 2019-03-09 19:41:18.000 068 21256.61 312.72 43000.32 47968.38 2019-03-09 19:41:19.000 068 21256.61 312.71 43000.35 47968.36 2019-03-09 19:41:20.000 068 21256.59 312.75 43000.31 47968.36 2019-03-09 19:41:21.000 068 21256.54 312.85 43000.29 47968.35 2019-03-09 19:41:22.000 068 21256.57 312.83 43000.29 47968.32 2019-03-09 19:41:23.000 068 21256.58 312.78 43000.29 47968.29 2019-03-09 19:41:24.000 068 21256.59 312.75 43000.31 47968.34 2019-03-09 19:41:25.000 068 21256.65 312.70 43000.34 47968.35 2019-03-09 19:41:26.000 068 21256.66 312.66 43000.39 47968.41 2019-03-09 19:41:27.000 068 21256.69 312.64 43000.42 47968.44 2019-03-09 19:41:28.000 068 21256.71 312.59 43000.40 47968.48 2019-03-09 19:41:29.000 068 21256.75 312.59 43000.44 47968.51 2019-03-09 19:41:30.000 068 21256.74 312.56 43000.46 47968.58 2019-03-09 19:41:31.000 068 21256.74 312.52 43000.52 47968.59 2019-03-09 19:41:32.000 068 21256.78 312.48 43000.55 47968.60 2019-03-09 19:41:33.000 068 21256.88 312.38 43000.60 47968.66 2019-03-09 19:41:34.000 068 21256.94 312.34 43000.65 47968.76 2019-03-09 19:41:35.000 068 21257.02 312.32 43000.68 47968.83 2019-03-09 19:41:36.000 068 21257.07 312.33 43000.71 47968.86 2019-03-09 19:41:37.000 068 21257.07 312.33 43000.74 47968.90 2019-03-09 19:41:38.000 068 21257.09 312.38 43000.75 47968.96 2019-03-09 19:41:39.000 068 21257.13 312.38 43000.72 47968.94 2019-03-09 19:41:40.000 068 21257.13 312.43 43000.71 47968.97 2019-03-09 19:41:41.000 068 21257.13 312.42 43000.71 47968.96 2019-03-09 19:41:42.000 068 21257.14 312.40 43000.71 47968.95 2019-03-09 19:41:43.000 068 21257.11 312.39 43000.74 47968.95 2019-03-09 19:41:44.000 068 21257.12 312.38 43000.74 47968.92 2019-03-09 19:41:45.000 068 21257.07 312.37 43000.73 47968.94 2019-03-09 19:41:46.000 068 21257.05 312.35 43000.75 47968.95 2019-03-09 19:41:47.000 068 21257.07 312.33 43000.77 47968.95 2019-03-09 19:41:48.000 068 21257.06 312.33 43000.79 47968.96 2019-03-09 19:41:49.000 068 21257.01 312.37 43000.80 47968.97 2019-03-09 19:41:50.000 068 21256.98 312.45 43000.80 47968.97 2019-03-09 19:41:51.000 068 21256.97 312.47 43000.80 47968.95 2019-03-09 19:41:52.000 068 21256.98 312.52 43000.74 47968.94 2019-03-09 19:41:53.000 068 21256.97 312.57 43000.72 47968.95 2019-03-09 19:41:54.000 068 21256.96 312.58 43000.72 47968.90 2019-03-09 19:41:55.000 068 21256.96 312.63 43000.71 47968.89 2019-03-09 19:41:56.000 068 21256.94 312.69 43000.67 47968.85 2019-03-09 19:41:57.000 068 21256.94 312.72 43000.63 47968.84 2019-03-09 19:41:58.000 068 21256.94 312.72 43000.65 47968.79 2019-03-09 19:41:59.000 068 21256.89 312.72 43000.63 47968.79 2019-03-09 19:42:00.000 068 21256.88 312.75 43000.61 47968.79 2019-03-09 19:42:01.000 068 21256.90 312.73 43000.62 47968.77 2019-03-09 19:42:02.000 068 21256.92 312.73 43000.62 47968.77 2019-03-09 19:42:03.000 068 21256.95 312.74 43000.62 47968.81 2019-03-09 19:42:04.000 068 21256.98 312.79 43000.62 47968.79 2019-03-09 19:42:05.000 068 21257.00 312.88 43000.59 47968.82 2019-03-09 19:42:06.000 068 21257.02 312.92 43000.58 47968.79 2019-03-09 19:42:07.000 068 21257.00 313.01 43000.53 47968.77 2019-03-09 19:42:08.000 068 21257.00 313.04 43000.53 47968.74 2019-03-09 19:42:09.000 068 21256.98 313.05 43000.48 47968.72 2019-03-09 19:42:10.000 068 21256.94 313.07 43000.46 47968.68 2019-03-09 19:42:11.000 068 21257.00 313.07 43000.43 47968.67 2019-03-09 19:42:12.000 068 21256.99 313.10 43000.43 47968.62 2019-03-09 19:42:13.000 068 21256.97 313.10 43000.41 47968.63 2019-03-09 19:42:14.000 068 21256.99 313.09 43000.37 47968.60 2019-03-09 19:42:15.000 068 21256.97 313.09 43000.37 47968.60 2019-03-09 19:42:16.000 068 21256.99 313.11 43000.35 47968.58 2019-03-09 19:42:17.000 068 21256.95 313.12 43000.36 47968.62 2019-03-09 19:42:18.000 068 21256.97 313.11 43000.34 47968.58 2019-03-09 19:42:19.000 068 21257.00 313.09 43000.35 47968.55 2019-03-09 19:42:20.000 068 21257.03 313.09 43000.34 47968.60 2019-03-09 19:42:21.000 068 21257.05 313.11 43000.35 47968.62 2019-03-09 19:42:22.000 068 21257.04 313.15 43000.35 47968.62 2019-03-09 19:42:23.000 068 21257.05 313.20 43000.32 47968.62 2019-03-09 19:42:24.000 068 21257.03 313.22 43000.33 47968.60 2019-03-09 19:42:25.000 068 21257.02 313.22 43000.35 47968.60 2019-03-09 19:42:26.000 068 21257.02 313.26 43000.32 47968.58 2019-03-09 19:42:27.000 068 21257.02 313.26 43000.32 47968.55 2019-03-09 19:42:28.000 068 21257.01 313.28 43000.31 47968.56 2019-03-09 19:42:29.000 068 21257.02 313.31 43000.32 47968.58 2019-03-09 19:42:30.000 068 21257.00 313.33 43000.32 47968.54 2019-03-09 19:42:31.000 068 21256.99 313.34 43000.31 47968.55 2019-03-09 19:42:32.000 068 21256.99 313.38 43000.30 47968.52 2019-03-09 19:42:33.000 068 21256.98 313.40 43000.26 47968.51 2019-03-09 19:42:34.000 068 21256.98 313.42 43000.26 47968.52 2019-03-09 19:42:35.000 068 21256.98 313.44 43000.22 47968.50 2019-03-09 19:42:36.000 068 21257.00 313.47 43000.20 47968.48 2019-03-09 19:42:37.000 068 21257.00 313.50 43000.17 47968.48 2019-03-09 19:42:38.000 068 21256.97 313.52 43000.20 47968.46 2019-03-09 19:42:39.000 068 21256.96 313.56 43000.18 47968.43 2019-03-09 19:42:40.000 068 21256.96 313.55 43000.18 47968.43 2019-03-09 19:42:41.000 068 21256.93 313.57 43000.15 47968.43 2019-03-09 19:42:42.000 068 21256.92 313.61 43000.14 47968.40 2019-03-09 19:42:43.000 068 21256.93 313.64 43000.13 47968.38 2019-03-09 19:42:44.000 068 21256.93 313.68 43000.06 47968.38 2019-03-09 19:42:45.000 068 21256.89 313.76 43000.00 47968.33 2019-03-09 19:42:46.000 068 21256.85 313.83 42999.92 47968.26 2019-03-09 19:42:47.000 068 21256.87 313.84 42999.89 47968.18 2019-03-09 19:42:48.000 068 21256.85 313.83 42999.85 47968.11 2019-03-09 19:42:49.000 068 21256.83 313.82 42999.78 47968.04 2019-03-09 19:42:50.000 068 21256.84 313.82 42999.78 47968.01 2019-03-09 19:42:51.000 068 21256.87 313.85 42999.74 47967.97 2019-03-09 19:42:52.000 068 21256.86 313.85 42999.69 47967.97 2019-03-09 19:42:53.000 068 21256.85 313.81 42999.71 47967.93 2019-03-09 19:42:54.000 068 21256.83 313.79 42999.68 47967.93 2019-03-09 19:42:55.000 068 21256.79 313.81 42999.65 47967.91 2019-03-09 19:42:56.000 068 21256.79 313.84 42999.63 47967.88 2019-03-09 19:42:57.000 068 21256.76 313.86 42999.61 47967.86 2019-03-09 19:42:58.000 068 21256.73 313.88 42999.58 47967.81 2019-03-09 19:42:59.000 068 21256.73 313.90 42999.55 47967.79 2019-03-09 19:43:00.000 068 21256.74 313.87 42999.52 47967.77 2019-03-09 19:43:01.000 068 21256.72 313.87 42999.50 47967.76 2019-03-09 19:43:02.000 068 21256.73 313.86 42999.50 47967.73 2019-03-09 19:43:03.000 068 21256.75 313.80 42999.51 47967.74 2019-03-09 19:43:04.000 068 21256.72 313.81 42999.54 47967.76 2019-03-09 19:43:05.000 068 21256.73 313.82 42999.59 47967.79 2019-03-09 19:43:06.000 068 21256.75 313.79 42999.60 47967.81 2019-03-09 19:43:07.000 068 21256.74 313.81 42999.57 47967.79 2019-03-09 19:43:08.000 068 21256.76 313.79 42999.60 47967.80 2019-03-09 19:43:09.000 068 21256.77 313.78 42999.59 47967.78 2019-03-09 19:43:10.000 068 21256.76 313.81 42999.58 47967.81 2019-03-09 19:43:11.000 068 21256.72 313.80 42999.57 47967.78 2019-03-09 19:43:12.000 068 21256.73 313.79 42999.61 47967.82 2019-03-09 19:43:13.000 068 21256.72 313.76 42999.61 47967.78 2019-03-09 19:43:14.000 068 21256.71 313.74 42999.66 47967.80 2019-03-09 19:43:15.000 068 21256.71 313.76 42999.66 47967.81 2019-03-09 19:43:16.000 068 21256.73 313.75 42999.68 47967.83 2019-03-09 19:43:17.000 068 21256.71 313.77 42999.69 47967.83 2019-03-09 19:43:18.000 068 21256.74 313.78 42999.65 47967.87 2019-03-09 19:43:19.000 068 21256.75 313.76 42999.64 47967.88 2019-03-09 19:43:20.000 068 21256.78 313.72 42999.72 47967.89 2019-03-09 19:43:21.000 068 21256.81 313.67 42999.72 47967.91 2019-03-09 19:43:22.000 068 21256.82 313.64 42999.75 47967.97 2019-03-09 19:43:23.000 068 21256.78 313.65 42999.78 47967.96 2019-03-09 19:43:24.000 068 21256.80 313.65 42999.79 47968.00 2019-03-09 19:43:25.000 068 21256.80 313.66 42999.76 47968.01 2019-03-09 19:43:26.000 068 21256.82 313.66 42999.74 47967.97 2019-03-09 19:43:27.000 068 21256.79 313.64 42999.76 47967.96 2019-03-09 19:43:28.000 068 21256.79 313.62 42999.74 47967.93 2019-03-09 19:43:29.000 068 21256.83 313.60 42999.77 47967.97 2019-03-09 19:43:30.000 068 21256.83 313.55 42999.81 47967.98 2019-03-09 19:43:31.000 068 21256.84 313.49 42999.86 47968.04 2019-03-09 19:43:32.000 068 21256.82 313.42 42999.89 47968.06 2019-03-09 19:43:33.000 068 21256.84 313.42 42999.95 47968.12 2019-03-09 19:43:34.000 068 21256.89 313.42 43000.01 47968.17 2019-03-09 19:43:35.000 068 21256.90 313.42 43000.03 47968.19 2019-03-09 19:43:36.000 068 21256.89 313.44 43000.06 47968.25 2019-03-09 19:43:37.000 068 21256.90 313.44 43000.09 47968.30 2019-03-09 19:43:38.000 068 21256.89 313.52 43000.08 47968.30 2019-03-09 19:43:39.000 068 21256.89 313.58 43000.08 47968.31 2019-03-09 19:43:40.000 068 21256.85 313.64 43000.05 47968.27 2019-03-09 19:43:41.000 068 21256.83 313.68 43000.02 47968.23 2019-03-09 19:43:42.000 068 21256.86 313.67 42999.97 47968.19 2019-03-09 19:43:43.000 068 21256.89 313.68 42999.98 47968.18 2019-03-09 19:43:44.000 068 21256.85 313.65 42999.98 47968.18 2019-03-09 19:43:45.000 068 21256.86 313.60 43000.00 47968.17 2019-03-09 19:43:46.000 068 21256.91 313.55 42999.97 47968.20 2019-03-09 19:43:47.000 068 21256.92 313.52 42999.97 47968.17 2019-03-09 19:43:48.000 068 21256.91 313.53 42999.96 47968.17 2019-03-09 19:43:49.000 068 21256.88 313.52 42999.95 47968.19 2019-03-09 19:43:50.000 068 21256.89 313.49 42999.93 47968.18 2019-03-09 19:43:51.000 068 21256.87 313.46 42999.98 47968.17 2019-03-09 19:43:52.000 068 21256.88 313.47 42999.99 47968.16 2019-03-09 19:43:53.000 068 21256.88 313.49 42999.97 47968.19 2019-03-09 19:43:54.000 068 21256.90 313.48 42999.98 47968.18 2019-03-09 19:43:55.000 068 21256.91 313.46 42999.97 47968.19 2019-03-09 19:43:56.000 068 21256.88 313.44 42999.98 47968.17 2019-03-09 19:43:57.000 068 21256.83 313.51 42999.95 47968.17 2019-03-09 19:43:58.000 068 21256.81 313.58 42999.94 47968.16 2019-03-09 19:43:59.000 068 21256.79 313.65 42999.89 47968.10 2019-03-09 19:44:00.000 068 21256.76 313.69 42999.85 47968.05 2019-03-09 19:44:01.000 068 21256.72 313.70 42999.80 47968.03 2019-03-09 19:44:02.000 068 21256.70 313.75 42999.80 47968.00 2019-03-09 19:44:03.000 068 21256.66 313.78 42999.77 47967.94 2019-03-09 19:44:04.000 068 21256.68 313.82 42999.77 47967.93 2019-03-09 19:44:05.000 068 21256.70 313.88 42999.74 47967.91 2019-03-09 19:44:06.000 068 21256.68 313.91 42999.73 47967.92 2019-03-09 19:44:07.000 068 21256.66 313.96 42999.74 47967.88 2019-03-09 19:44:08.000 068 21256.63 314.04 42999.69 47967.86 2019-03-09 19:44:09.000 068 21256.66 314.09 42999.61 47967.83 2019-03-09 19:44:10.000 068 21256.66 314.09 42999.61 47967.77 2019-03-09 19:44:11.000 068 21256.68 314.10 42999.61 47967.77 2019-03-09 19:44:12.000 068 21256.67 314.17 42999.58 47967.75 2019-03-09 19:44:13.000 068 21256.67 314.19 42999.56 47967.72 2019-03-09 19:44:14.000 068 21256.69 314.16 42999.53 47967.71 2019-03-09 19:44:15.000 068 21256.65 314.18 42999.52 47967.67 2019-03-09 19:44:16.000 068 21256.64 314.17 42999.50 47967.71 2019-03-09 19:44:17.000 068 21256.60 314.16 42999.53 47967.67 2019-03-09 19:44:18.000 068 21256.60 314.15 42999.50 47967.68 2019-03-09 19:44:19.000 068 21256.58 314.15 42999.49 47967.68 2019-03-09 19:44:20.000 068 21256.60 314.19 42999.50 47967.66 2019-03-09 19:44:21.000 068 21256.60 314.17 42999.50 47967.67 2019-03-09 19:44:22.000 068 21256.60 314.10 42999.54 47967.66 2019-03-09 19:44:23.000 068 21256.57 314.08 42999.53 47967.69 2019-03-09 19:44:24.000 068 21256.61 314.04 42999.57 47967.72 2019-03-09 19:44:25.000 068 21256.60 314.03 42999.56 47967.69 2019-03-09 19:44:26.000 068 21256.61 314.02 42999.64 47967.72 2019-03-09 19:44:27.000 068 21256.62 313.97 42999.68 47967.77 2019-03-09 19:44:28.000 068 21256.64 313.95 42999.71 47967.79 2019-03-09 19:44:29.000 068 21256.65 313.92 42999.74 47967.83 2019-03-09 19:44:30.000 068 21256.68 313.92 42999.73 47967.87 2019-03-09 19:44:31.000 068 21256.70 313.87 42999.78 47967.86 2019-03-09 19:44:32.000 068 21256.71 313.85 42999.80 47967.92 2019-03-09 19:44:33.000 068 21256.72 313.84 42999.85 47967.91 2019-03-09 19:44:34.000 068 21256.74 313.82 42999.88 47967.96 2019-03-09 19:44:35.000 068 21256.71 313.82 42999.85 47967.98 2019-03-09 19:44:36.000 068 21256.68 313.79 42999.88 47968.00 2019-03-09 19:44:37.000 068 21256.70 313.79 42999.91 47968.05 2019-03-09 19:44:38.000 068 21256.70 313.80 42999.92 47968.01 2019-03-09 19:44:39.000 068 21256.69 313.80 42999.89 47968.07 2019-03-09 19:44:40.000 068 21256.70 313.82 42999.95 47968.05 2019-03-09 19:44:41.000 068 21256.72 313.83 42999.93 47968.06 2019-03-09 19:44:42.000 068 21256.73 313.82 42999.92 47968.06 2019-03-09 19:44:43.000 068 21256.70 313.81 42999.92 47968.09 2019-03-09 19:44:44.000 068 21256.72 313.76 42999.95 47968.07 2019-03-09 19:44:45.000 068 21256.71 313.73 42999.99 47968.11 2019-03-09 19:44:46.000 068 21256.72 313.68 43000.03 47968.13 2019-03-09 19:44:47.000 068 21256.70 313.65 43000.04 47968.14 2019-03-09 19:44:48.000 068 21256.70 313.59 43000.10 47968.19 2019-03-09 19:44:49.000 068 21256.73 313.57 43000.11 47968.20 2019-03-09 19:44:50.000 068 21256.70 313.59 43000.13 47968.24 2019-03-09 19:44:51.000 068 21256.73 313.59 43000.20 47968.28 2019-03-09 19:44:52.000 068 21256.71 313.60 43000.21 47968.30 2019-03-09 19:44:53.000 068 21256.72 313.59 43000.21 47968.30 2019-03-09 19:44:54.000 068 21256.72 313.60 43000.22 47968.33 2019-03-09 19:44:55.000 068 21256.73 313.58 43000.26 47968.36 2019-03-09 19:44:56.000 068 21256.72 313.54 43000.29 47968.36 2019-03-09 19:44:57.000 068 21256.72 313.55 43000.31 47968.39 2019-03-09 19:44:58.000 068 21256.75 313.53 43000.28 47968.41 2019-03-09 19:44:59.000 068 21256.74 313.54 43000.31 47968.41 2019-03-09 19:45:00.000 068 21256.76 313.57 43000.29 47968.41 2019-03-09 19:45:01.000 068 21256.75 313.56 43000.28 47968.43 2019-03-09 19:45:02.000 068 21256.77 313.56 43000.29 47968.46 2019-03-09 19:45:03.000 068 21256.75 313.54 43000.31 47968.45 2019-03-09 19:45:04.000 068 21256.76 313.53 43000.31 47968.45 2019-03-09 19:45:05.000 068 21256.76 313.55 43000.35 47968.49 2019-03-09 19:45:06.000 068 21256.77 313.54 43000.35 47968.48 2019-03-09 19:45:07.000 068 21256.77 313.54 43000.36 47968.48 2019-03-09 19:45:08.000 068 21256.74 313.55 43000.37 47968.48 2019-03-09 19:45:09.000 068 21256.74 313.59 43000.36 47968.47 2019-03-09 19:45:10.000 068 21256.72 313.62 43000.35 47968.50 2019-03-09 19:45:11.000 068 21256.70 313.65 43000.34 47968.45 2019-03-09 19:45:12.000 068 21256.71 313.65 43000.35 47968.46 2019-03-09 19:45:13.000 068 21256.73 313.67 43000.32 47968.47 2019-03-09 19:45:14.000 068 21256.73 313.67 43000.34 47968.44 2019-03-09 19:45:15.000 068 21256.74 313.70 43000.33 47968.44 2019-03-09 19:45:16.000 068 21256.76 313.71 43000.31 47968.45 2019-03-09 19:45:17.000 068 21256.71 313.72 43000.29 47968.43 2019-03-09 19:45:18.000 068 21256.71 313.71 43000.31 47968.41 2019-03-09 19:45:19.000 068 21256.70 313.73 43000.33 47968.43 2019-03-09 19:45:20.000 068 21256.72 313.76 43000.30 47968.43 2019-03-09 19:45:21.000 068 21256.75 313.78 43000.31 47968.39 2019-03-09 19:45:22.000 068 21256.80 313.79 43000.31 47968.44 2019-03-09 19:45:23.000 068 21256.83 313.84 43000.27 47968.43 2019-03-09 19:45:24.000 068 21256.86 313.88 43000.26 47968.44 2019-03-09 19:45:25.000 068 21256.89 313.86 43000.28 47968.47 2019-03-09 19:45:26.000 068 21256.90 313.88 43000.26 47968.48 2019-03-09 19:45:27.000 068 21256.88 313.88 43000.29 47968.48 2019-03-09 19:45:28.000 068 21256.80 313.91 43000.29 47968.45 2019-03-09 19:45:29.000 068 21256.69 313.96 43000.27 47968.39 2019-03-09 19:45:30.000 068 21256.61 314.05 43000.18 47968.32 2019-03-09 19:45:31.000 068 21256.52 314.12 43000.10 47968.24 2019-03-09 19:45:32.000 068 21256.43 314.13 43000.09 47968.15 2019-03-09 19:45:33.000 068 21256.39 314.13 43000.08 47968.08 2019-03-09 19:45:34.000 068 21256.34 314.13 43000.02 47968.06 2019-03-09 19:45:35.000 068 21256.32 314.10 43000.04 47968.02 2019-03-09 19:45:36.000 068 21256.32 314.05 43000.02 47967.98 2019-03-09 19:45:37.000 068 21256.33 313.99 43000.02 47968.03 2019-03-09 19:45:38.000 068 21256.32 313.98 43000.05 47968.02 2019-03-09 19:45:39.000 068 21256.34 313.99 43000.09 47968.07 2019-03-09 19:45:40.000 068 21256.36 314.03 43000.04 47968.06 2019-03-09 19:45:41.000 068 21256.40 314.07 43000.02 47968.03 2019-03-09 19:45:42.000 068 21256.35 314.10 42999.99 47968.02 2019-03-09 19:45:43.000 068 21256.31 314.12 42999.98 47968.00 2019-03-09 19:45:44.000 068 21256.34 314.12 42999.95 47967.97 2019-03-09 19:45:45.000 068 21256.30 314.11 42999.94 47967.92 2019-03-09 19:45:46.000 068 21256.31 314.10 42999.95 47967.96 2019-03-09 19:45:47.000 068 21256.26 314.13 42999.92 47967.92 2019-03-09 19:45:48.000 068 21256.17 314.25 42999.87 47967.89 2019-03-09 19:45:49.000 068 21256.09 314.35 42999.79 47967.78 2019-03-09 19:45:50.000 068 21256.03 314.40 42999.70 47967.71 2019-03-09 19:45:51.000 068 21255.98 314.44 42999.66 47967.61 2019-03-09 19:45:52.000 068 21256.01 314.42 42999.63 47967.55 2019-03-09 19:45:53.000 068 21256.01 314.38 42999.61 47967.53 2019-03-09 19:45:54.000 068 21256.00 314.35 42999.61 47967.49 2019-03-09 19:45:55.000 068 21256.03 314.33 42999.59 47967.49 2019-03-09 19:45:56.000 068 21256.02 314.31 42999.61 47967.50 2019-03-09 19:45:57.000 068 21256.03 314.30 42999.63 47967.51 2019-03-09 19:45:58.000 068 21255.98 314.31 42999.61 47967.49 2019-03-09 19:45:59.000 068 21255.95 314.29 42999.58 47967.48 2019-03-09 19:46:00.000 068 21255.93 314.27 42999.56 47967.46 2019-03-09 19:46:01.000 068 21255.95 314.24 42999.57 47967.43 2019-03-09 19:46:02.000 068 21255.98 314.24 42999.61 47967.44 2019-03-09 19:46:03.000 068 21256.01 314.21 42999.61 47967.48 2019-03-09 19:46:04.000 068 21256.01 314.23 42999.60 47967.51 2019-03-09 19:46:05.000 068 21256.07 314.22 42999.58 47967.48 2019-03-09 19:46:06.000 068 21256.12 314.22 42999.58 47967.50 2019-03-09 19:46:07.000 068 21256.16 314.18 42999.60 47967.50 2019-03-09 19:46:08.000 068 21256.17 314.17 42999.61 47967.56 2019-03-09 19:46:09.000 068 21256.11 314.16 42999.62 47967.53 2019-03-09 19:46:10.000 068 21256.04 314.18 42999.66 47967.54 2019-03-09 19:46:11.000 068 21256.02 314.18 42999.66 47967.53 2019-03-09 19:46:12.000 068 21255.99 314.22 42999.66 47967.51 2019-03-09 19:46:13.000 068 21255.97 314.23 42999.65 47967.48 2019-03-09 19:46:14.000 068 21255.99 314.22 42999.63 47967.48 2019-03-09 19:46:15.000 068 21255.97 314.24 42999.59 47967.48 2019-03-09 19:46:16.000 068 21255.98 314.19 42999.60 47967.47 2019-03-09 19:46:17.000 068 21256.01 314.16 42999.61 47967.50 2019-03-09 19:46:18.000 068 21256.05 314.13 42999.66 47967.49 2019-03-09 19:46:19.000 068 21256.08 314.12 42999.69 47967.56 2019-03-09 19:46:20.000 068 21256.08 314.10 42999.68 47967.57 2019-03-09 19:46:21.000 068 21256.08 314.07 42999.70 47967.58 2019-03-09 19:46:22.000 068 21256.11 314.04 42999.73 47967.59 2019-03-09 19:46:23.000 068 21256.13 314.02 42999.78 47967.62 2019-03-09 19:46:24.000 068 21256.17 314.00 42999.80 47967.68 2019-03-09 19:46:25.000 068 21256.18 313.97 42999.84 47967.72 2019-03-09 19:46:26.000 068 21256.15 313.98 42999.83 47967.73 2019-03-09 19:46:27.000 068 21256.18 313.99 42999.88 47967.75 2019-03-09 19:46:28.000 068 21256.20 313.98 42999.90 47967.78 2019-03-09 19:46:29.000 068 21256.17 314.01 42999.90 47967.78 2019-03-09 19:46:30.000 068 21256.15 314.04 42999.91 47967.79 2019-03-09 19:46:31.000 068 21256.19 314.06 42999.89 47967.82 2019-03-09 19:46:32.000 068 21256.19 314.06 42999.91 47967.84 2019-03-09 19:46:33.000 068 21256.19 314.05 42999.93 47967.84 2019-03-09 19:46:34.000 068 21256.22 314.07 42999.95 47967.85 2019-03-09 19:46:35.000 068 21256.26 314.07 42999.96 47967.84 2019-03-09 19:46:36.000 068 21256.29 314.09 42999.94 47967.87 2019-03-09 19:46:37.000 068 21256.28 314.11 42999.93 47967.87 2019-03-09 19:46:38.000 068 21256.29 314.12 42999.90 47967.86 2019-03-09 19:46:39.000 068 21256.25 314.13 42999.86 47967.84 2019-03-09 19:46:40.000 068 21256.22 314.13 42999.89 47967.82 2019-03-09 19:46:41.000 068 21256.27 314.11 42999.89 47967.83 2019-03-09 19:46:42.000 068 21256.28 314.07 42999.91 47967.85 2019-03-09 19:46:43.000 068 21256.30 314.08 42999.91 47967.85 2019-03-09 19:46:44.000 068 21256.31 314.11 42999.90 47967.85 2019-03-09 19:46:45.000 068 21256.34 314.11 42999.90 47967.86 2019-03-09 19:46:46.000 068 21256.33 314.10 42999.89 47967.89 2019-03-09 19:46:47.000 068 21256.33 314.11 42999.90 47967.91 2019-03-09 19:46:48.000 068 21256.37 314.11 42999.87 47967.88 2019-03-09 19:46:49.000 068 21256.40 314.09 42999.90 47967.89 2019-03-09 19:46:50.000 068 21256.41 314.09 42999.90 47967.92 2019-03-09 19:46:51.000 068 21256.40 314.10 42999.88 47967.87 2019-03-09 19:46:52.000 068 21256.44 314.09 42999.91 47967.91 2019-03-09 19:46:53.000 068 21256.41 314.06 42999.91 47967.93 2019-03-09 19:46:54.000 068 21256.40 314.04 42999.93 47967.91 2019-03-09 19:46:55.000 068 21256.34 314.06 42999.88 47967.90 2019-03-09 19:46:56.000 068 21256.34 314.06 42999.91 47967.90 2019-03-09 19:46:57.000 068 21256.33 314.03 42999.93 47967.89 2019-03-09 19:46:58.000 068 21256.32 314.02 42999.98 47967.93 2019-03-09 19:46:59.000 068 21256.32 314.02 42999.98 47967.91 2019-03-09 19:47:00.000 068 21256.31 314.01 43000.00 47967.95 2019-03-09 19:47:01.000 068 21256.29 314.04 43000.01 47967.91 2019-03-09 19:47:02.000 068 21256.25 314.14 42999.96 47967.92 2019-03-09 19:47:03.000 068 21256.24 314.24 42999.92 47967.86 2019-03-09 19:47:04.000 068 21256.21 314.33 42999.83 47967.83 2019-03-09 19:47:05.000 068 21256.22 314.37 42999.78 47967.76 2019-03-09 19:47:06.000 068 21256.25 314.38 42999.76 47967.73 2019-03-09 19:47:07.000 068 21256.23 314.40 42999.74 47967.72 2019-03-09 19:47:08.000 068 21256.26 314.41 42999.71 47967.72 2019-03-09 19:47:09.000 068 21256.31 314.43 42999.69 47967.73 2019-03-09 19:47:10.000 068 21256.30 314.42 42999.70 47967.68 2019-03-09 19:47:11.000 068 21256.31 314.43 42999.71 47967.70 2019-03-09 19:47:12.000 068 21256.29 314.42 42999.73 47967.70 2019-03-09 19:47:13.000 068 21256.34 314.45 42999.72 47967.71 2019-03-09 19:47:14.000 068 21256.37 314.46 42999.69 47967.70 2019-03-09 19:47:15.000 068 21256.38 314.49 42999.72 47967.73 2019-03-09 19:47:16.000 068 21256.34 314.51 42999.71 47967.73 2019-03-09 19:47:17.000 068 21256.34 314.53 42999.71 47967.73 2019-03-09 19:47:18.000 068 21256.33 314.52 42999.74 47967.71 2019-03-09 19:47:19.000 068 21256.37 314.50 42999.75 47967.73 2019-03-09 19:47:20.000 068 21256.38 314.48 42999.78 47967.76 2019-03-09 19:47:21.000 068 21256.41 314.48 42999.79 47967.79 2019-03-09 19:47:22.000 068 21256.43 314.49 42999.79 47967.78 2019-03-09 19:47:23.000 068 21256.45 314.50 42999.84 47967.81 2019-03-09 19:47:24.000 068 21256.47 314.52 42999.84 47967.84 2019-03-09 19:47:25.000 068 21256.52 314.51 42999.84 47967.89 2019-03-09 19:47:26.000 068 21256.59 314.52 42999.85 47967.88 2019-03-09 19:47:27.000 068 21256.62 314.51 42999.89 47967.91 2019-03-09 19:47:28.000 068 21256.60 314.48 42999.92 47967.93 2019-03-09 19:47:29.000 068 21256.62 314.49 42999.92 47967.97 2019-03-09 19:47:30.000 068 21256.65 314.49 42999.94 47967.99 2019-03-09 19:47:31.000 068 21256.68 314.50 42999.93 47968.01 2019-03-09 19:47:32.000 068 21256.68 314.48 42999.92 47968.02 2019-03-09 19:47:33.000 068 21256.69 314.48 42999.94 47968.06 2019-03-09 19:47:34.000 068 21256.70 314.48 42999.96 47968.09 2019-03-09 19:47:35.000 068 21256.71 314.49 42999.99 47968.08 2019-03-09 19:47:36.000 068 21256.70 314.47 43000.00 47968.11 2019-03-09 19:47:37.000 068 21256.72 314.48 43000.00 47968.12 2019-03-09 19:47:38.000 068 21256.74 314.45 43000.01 47968.19 2019-03-09 19:47:39.000 068 21256.77 314.43 43000.06 47968.18 2019-03-09 19:47:40.000 068 21256.76 314.39 43000.09 47968.20 2019-03-09 19:47:41.000 068 21256.76 314.41 43000.13 47968.21 2019-03-09 19:47:42.000 068 21256.87 314.41 43000.11 47968.28 2019-03-09 19:47:43.000 068 21257.01 314.42 43000.10 47968.31 2019-03-09 19:47:44.000 068 21257.10 314.45 43000.09 47968.38 2019-03-09 19:47:45.000 068 21257.16 314.45 43000.09 47968.40 2019-03-09 19:47:46.000 068 21257.20 314.45 43000.13 47968.42 2019-03-09 19:47:47.000 068 21257.22 314.45 43000.10 47968.47 2019-03-09 19:47:48.000 068 21257.26 314.42 43000.11 47968.48 2019-03-09 19:47:49.000 068 21257.26 314.38 43000.15 47968.48 2019-03-09 19:47:50.000 068 21257.28 314.36 43000.17 47968.54 2019-03-09 19:47:51.000 068 21257.29 314.35 43000.22 47968.53 2019-03-09 19:47:52.000 068 21257.30 314.32 43000.23 47968.56 2019-03-09 19:47:53.000 068 21257.30 314.27 43000.22 47968.58 2019-03-09 19:47:54.000 068 21257.27 314.25 43000.24 47968.57 2019-03-09 19:47:55.000 068 21257.25 314.25 43000.26 47968.63 2019-03-09 19:47:56.000 068 21257.26 314.21 43000.31 47968.64 2019-03-09 19:47:57.000 068 21257.23 314.18 43000.33 47968.67 2019-03-09 19:47:58.000 068 21257.13 314.14 43000.35 47968.67 2019-03-09 19:47:59.000 068 21256.98 314.10 43000.38 47968.64 2019-03-09 19:48:00.000 068 21256.88 314.10 43000.41 47968.58 2019-03-09 19:48:01.000 068 21256.81 314.07 43000.42 47968.57 2019-03-09 19:48:02.000 068 21256.72 314.06 43000.44 47968.55 2019-03-09 19:48:03.000 068 21256.65 314.04 43000.42 47968.50 2019-03-09 19:48:04.000 068 21256.65 314.01 43000.44 47968.49 2019-03-09 19:48:05.000 068 21256.61 314.01 43000.43 47968.48 2019-03-09 19:48:06.000 068 21256.58 313.94 43000.43 47968.45 2019-03-09 19:48:07.000 068 21256.53 313.92 43000.43 47968.43 2019-03-09 19:48:08.000 068 21256.51 313.88 43000.42 47968.43 2019-03-09 19:48:09.000 068 21256.47 313.85 43000.43 47968.41 2019-03-09 19:48:10.000 068 21256.42 313.83 43000.44 47968.37 2019-03-09 19:48:11.000 068 21256.39 313.79 43000.42 47968.38 2019-03-09 19:48:12.000 068 21256.37 313.76 43000.43 47968.39 2019-03-09 19:48:13.000 068 21256.30 313.75 43000.42 47968.35 2019-03-09 19:48:14.000 068 21256.23 313.78 43000.41 47968.30 2019-03-09 19:48:15.000 068 21256.19 313.80 43000.41 47968.25 2019-03-09 19:48:16.000 068 21256.15 313.81 43000.37 47968.22 2019-03-09 19:48:17.000 068 21256.07 313.83 43000.34 47968.18 2019-03-09 19:48:18.000 068 21256.08 313.81 43000.31 47968.13 2019-03-09 19:48:19.000 068 21256.07 313.80 43000.28 47968.09 2019-03-09 19:48:20.000 068 21256.00 313.81 43000.28 47968.07 2019-03-09 19:48:21.000 068 21255.94 313.80 43000.25 47968.03 2019-03-09 19:48:22.000 068 21255.91 313.77 43000.22 47968.01 2019-03-09 19:48:23.000 068 21255.90 313.75 43000.23 47968.00 2019-03-09 19:48:24.000 068 21255.87 313.74 43000.24 47967.99 2019-03-09 19:48:25.000 068 21255.88 313.71 43000.24 47967.99 2019-03-09 19:48:26.000 068 21255.82 313.71 43000.24 47967.97 2019-03-09 19:48:27.000 068 21255.76 313.75 43000.22 47967.96 2019-03-09 19:48:28.000 068 21255.67 313.82 43000.17 47967.90 2019-03-09 19:48:29.000 068 21255.65 313.87 43000.15 47967.84 2019-03-09 19:48:30.000 068 21255.64 313.85 43000.13 47967.78 2019-03-09 19:48:31.000 068 21255.59 313.86 43000.09 47967.75 2019-03-09 19:48:32.000 068 21255.51 313.90 43000.04 47967.66 2019-03-09 19:48:33.000 068 21255.46 313.91 43000.01 47967.62 2019-03-09 19:48:34.000 068 21255.42 313.91 42999.97 47967.56 2019-03-09 19:48:35.000 068 21255.40 313.90 42999.92 47967.53 2019-03-09 19:48:36.000 068 21255.37 313.90 42999.92 47967.46 2019-03-09 19:48:37.000 068 21255.38 313.88 42999.91 47967.45 2019-03-09 19:48:38.000 068 21255.40 313.85 42999.90 47967.46 2019-03-09 19:48:39.000 068 21255.38 313.84 42999.88 47967.43 2019-03-09 19:48:40.000 068 21255.39 313.84 42999.88 47967.43 2019-03-09 19:48:41.000 068 21255.31 313.86 42999.90 47967.40 2019-03-09 19:48:42.000 068 21255.33 313.84 42999.92 47967.42 2019-03-09 19:48:43.000 068 21255.35 313.83 42999.91 47967.41 2019-03-09 19:48:44.000 068 21255.35 313.82 42999.92 47967.43 2019-03-09 19:48:45.000 068 21255.33 313.85 42999.92 47967.39 2019-03-09 19:48:46.000 068 21255.34 313.85 42999.94 47967.44 2019-03-09 19:48:47.000 068 21255.33 313.86 42999.90 47967.43 2019-03-09 19:48:48.000 068 21255.30 313.90 42999.92 47967.43 2019-03-09 19:48:49.000 068 21255.32 313.94 42999.91 47967.43 2019-03-09 19:48:50.000 068 21255.33 313.99 42999.89 47967.40 2019-03-09 19:48:51.000 068 21255.32 314.02 42999.86 47967.37 2019-03-09 19:48:52.000 068 21255.34 314.05 42999.85 47967.38 2019-03-09 19:48:53.000 068 21255.37 314.06 42999.83 47967.41 2019-03-09 19:48:54.000 068 21255.43 314.06 42999.85 47967.38 2019-03-09 19:48:55.000 068 21255.45 314.05 42999.84 47967.43 2019-03-09 19:48:56.000 068 21255.43 314.08 42999.88 47967.47 2019-03-09 19:48:57.000 068 21255.46 314.11 42999.91 47967.47 2019-03-09 19:48:58.000 068 21255.49 314.13 42999.94 47967.49 2019-03-09 19:48:59.000 068 21255.51 314.14 42999.92 47967.51 2019-03-09 19:49:00.000 068 21255.50 314.12 42999.91 47967.52 2019-03-09 19:49:01.000 068 21255.52 314.11 42999.95 47967.54 2019-03-09 19:49:02.000 068 21255.54 314.10 42999.99 47967.56 2019-03-09 19:49:03.000 068 21255.55 314.07 43000.01 47967.59 2019-03-09 19:49:04.000 068 21255.60 314.04 43000.04 47967.62 2019-03-09 19:49:05.000 068 21255.62 314.00 43000.05 47967.65 2019-03-09 19:49:06.000 068 21255.65 313.97 43000.06 47967.70 2019-03-09 19:49:07.000 068 21255.66 313.98 43000.07 47967.74 2019-03-09 19:49:08.000 068 21255.66 313.99 43000.07 47967.78 2019-03-09 19:49:09.000 068 21255.65 313.98 43000.09 47967.78 2019-03-09 19:49:10.000 068 21255.65 313.98 43000.08 47967.78 2019-03-09 19:49:11.000 068 21255.69 313.98 43000.11 47967.75 2019-03-09 19:49:12.000 068 21255.71 314.00 43000.10 47967.81 2019-03-09 19:49:13.000 068 21255.69 314.02 43000.08 47967.77 2019-03-09 19:49:14.000 068 21255.71 314.05 43000.04 47967.76 2019-03-09 19:49:15.000 068 21255.72 314.07 43000.06 47967.77 2019-03-09 19:49:16.000 068 21255.71 314.11 43000.03 47967.75 2019-03-09 19:49:17.000 068 21255.69 314.12 43000.02 47967.75 2019-03-09 19:49:18.000 068 21255.71 314.15 43000.00 47967.70 2019-03-09 19:49:19.000 068 21255.69 314.20 42999.96 47967.68 2019-03-09 19:49:20.000 068 21255.67 314.21 42999.93 47967.63 2019-03-09 19:49:21.000 068 21255.68 314.21 42999.89 47967.62 2019-03-09 19:49:22.000 068 21255.70 314.22 42999.91 47967.61 2019-03-09 19:49:23.000 068 21255.76 314.18 42999.90 47967.63 2019-03-09 19:49:24.000 068 21255.78 314.16 42999.93 47967.63 2019-03-09 19:49:25.000 068 21255.82 314.13 42999.96 47967.65 2019-03-09 19:49:26.000 068 21255.83 314.12 43000.00 47967.70 2019-03-09 19:49:27.000 068 21255.86 314.10 43000.00 47967.74 2019-03-09 19:49:28.000 068 21255.90 314.09 43000.04 47967.77 2019-03-09 19:49:29.000 068 21255.92 314.11 43000.07 47967.81 2019-03-09 19:49:30.000 068 21255.97 314.11 43000.09 47967.87 2019-03-09 19:49:31.000 068 21255.97 314.13 43000.12 47967.87 2019-03-09 19:49:32.000 068 21255.95 314.14 43000.13 47967.92 2019-03-09 19:49:33.000 068 21255.96 314.17 43000.13 47967.93 2019-03-09 19:49:34.000 068 21255.95 314.15 43000.15 47967.90 2019-03-09 19:49:35.000 068 21255.98 314.14 43000.18 47967.93 2019-03-09 19:49:36.000 068 21256.02 314.12 43000.19 47967.94 2019-03-09 19:49:37.000 068 21256.00 314.11 43000.18 47967.98 2019-03-09 19:49:38.000 068 21255.98 314.11 43000.16 47967.98 2019-03-09 19:49:39.000 068 21255.96 314.12 43000.19 47967.97 2019-03-09 19:49:40.000 068 21255.96 314.12 43000.20 47967.97 2019-03-09 19:49:41.000 068 21255.95 314.14 43000.22 47967.97 2019-03-09 19:49:42.000 068 21255.92 314.17 43000.21 47967.99 2019-03-09 19:49:43.000 068 21255.90 314.17 43000.21 47967.96 2019-03-09 19:49:44.000 068 21255.89 314.17 43000.22 47967.99 2019-03-09 19:49:45.000 068 21255.90 314.19 43000.23 47967.97 2019-03-09 19:49:46.000 068 21255.84 314.23 43000.19 47967.94 2019-03-09 19:49:47.000 068 21255.83 314.24 43000.16 47967.94 2019-03-09 19:49:48.000 068 21255.88 314.23 43000.13 47967.93 2019-03-09 19:49:49.000 068 21255.88 314.25 43000.13 47967.90 2019-03-09 19:49:50.000 068 21255.85 314.29 43000.09 47967.89 2019-03-09 19:49:51.000 068 21255.85 314.32 43000.07 47967.87 2019-03-09 19:49:52.000 068 21255.86 314.34 43000.09 47967.81 2019-03-09 19:49:53.000 068 21255.84 314.34 43000.09 47967.83 2019-03-09 19:49:54.000 068 21255.83 314.36 43000.08 47967.81 2019-03-09 19:49:55.000 068 21255.83 314.38 43000.05 47967.81 2019-03-09 19:49:56.000 068 21255.88 314.38 43000.07 47967.84 2019-03-09 19:49:57.000 068 21255.89 314.37 43000.11 47967.80 2019-03-09 19:49:58.000 068 21255.90 314.37 43000.10 47967.85 2019-03-09 19:49:59.000 068 21255.90 314.36 43000.09 47967.84 2019-03-09 19:50:00.000 068 21255.90 314.34 43000.11 47967.82 2019-03-09 19:50:01.000 068 21255.90 314.38 43000.16 47967.87 2019-03-09 19:50:02.000 068 21255.95 314.37 43000.18 47967.88 2019-03-09 19:50:03.000 068 21255.92 314.42 43000.17 47967.89 2019-03-09 19:50:04.000 068 21255.91 314.47 43000.16 47967.90 2019-03-09 19:50:05.000 068 21255.90 314.51 43000.14 47967.91 2019-03-09 19:50:06.000 068 21255.88 314.57 43000.15 47967.90 2019-03-09 19:50:07.000 068 21255.85 314.66 43000.15 47967.85 2019-03-09 19:50:08.000 068 21255.85 314.71 43000.10 47967.84 2019-03-09 19:50:09.000 068 21255.86 314.73 43000.10 47967.85 2019-03-09 19:50:10.000 068 21255.86 314.76 43000.06 47967.80 2019-03-09 19:50:11.000 068 21255.91 314.79 43000.05 47967.84 2019-03-09 19:50:12.000 068 21255.94 314.80 43000.04 47967.82 2019-03-09 19:50:13.000 068 21255.95 314.82 43000.02 47967.82 2019-03-09 19:50:14.000 068 21255.95 314.82 43000.01 47967.81 2019-03-09 19:50:15.000 068 21255.95 314.87 43000.02 47967.78 2019-03-09 19:50:16.000 068 21255.94 314.91 42999.98 47967.78 2019-03-09 19:50:17.000 068 21255.94 314.98 42999.92 47967.75 2019-03-09 19:50:18.000 068 21255.92 315.01 42999.93 47967.72 2019-03-09 19:50:19.000 068 21255.94 315.03 42999.91 47967.70 2019-03-09 19:50:20.000 068 21255.95 315.05 42999.91 47967.67 2019-03-09 19:50:21.000 068 21255.93 315.03 42999.92 47967.72 2019-03-09 19:50:22.000 068 21255.94 315.04 42999.90 47967.68 2019-03-09 19:50:23.000 068 21255.96 315.05 42999.91 47967.69 2019-03-09 19:50:24.000 068 21255.98 315.07 42999.94 47967.69 2019-03-09 19:50:25.000 068 21255.95 315.10 42999.91 47967.69 2019-03-09 19:50:26.000 068 21255.94 315.13 42999.89 47967.71 2019-03-09 19:50:27.000 068 21255.97 315.16 42999.89 47967.71 2019-03-09 19:50:28.000 068 21255.97 315.19 42999.91 47967.72 2019-03-09 19:50:29.000 068 21255.99 315.20 42999.88 47967.73 2019-03-09 19:50:30.000 068 21256.02 315.20 42999.87 47967.71 2019-03-09 19:50:31.000 068 21256.02 315.21 42999.89 47967.73 2019-03-09 19:50:32.000 068 21256.05 315.23 42999.89 47967.71 2019-03-09 19:50:33.000 068 21256.03 315.25 42999.87 47967.71 2019-03-09 19:50:34.000 068 21256.07 315.24 42999.89 47967.74 2019-03-09 19:50:35.000 068 21256.15 315.24 42999.89 47967.75 2019-03-09 19:50:36.000 068 21256.23 315.25 42999.88 47967.79 2019-03-09 19:50:37.000 068 21256.36 315.29 42999.92 47967.84 2019-03-09 19:50:38.000 068 21256.43 315.29 42999.96 47967.89 2019-03-09 19:50:39.000 068 21256.53 315.28 42999.94 47967.94 2019-03-09 19:50:40.000 068 21256.56 315.31 42999.98 47967.98 2019-03-09 19:50:41.000 068 21256.62 315.31 42999.97 47968.02 2019-03-09 19:50:42.000 068 21256.65 315.29 42999.97 47968.08 2019-03-09 19:50:43.000 068 21256.69 315.32 42999.99 47968.10 2019-03-09 19:50:44.000 068 21256.68 315.33 42999.97 47968.13 2019-03-09 19:50:45.000 068 21256.71 315.36 42999.98 47968.12 2019-03-09 19:50:46.000 068 21256.73 315.38 42999.97 47968.13 2019-03-09 19:50:47.000 068 21256.79 315.41 42999.96 47968.15 2019-03-09 19:50:48.000 068 21256.81 315.43 42999.99 47968.13 2019-03-09 19:50:49.000 068 21256.82 315.44 42999.98 47968.17 2019-03-09 19:50:50.000 068 21256.83 315.44 42999.97 47968.17 2019-03-09 19:50:51.000 068 21256.86 315.43 43000.00 47968.14 2019-03-09 19:50:52.000 068 21256.87 315.45 43000.03 47968.19 2019-03-09 19:50:53.000 068 21256.89 315.40 43000.05 47968.19 2019-03-09 19:50:54.000 068 21256.96 315.37 43000.06 47968.22 2019-03-09 19:50:55.000 068 21256.99 315.36 43000.09 47968.30 2019-03-09 19:50:56.000 068 21257.02 315.36 43000.09 47968.34 2019-03-09 19:50:57.000 068 21257.01 315.35 43000.12 47968.39 2019-03-09 19:50:58.000 068 21257.04 315.36 43000.16 47968.39 2019-03-09 19:50:59.000 068 21257.04 315.39 43000.20 47968.40 2019-03-09 19:51:00.000 068 21257.06 315.43 43000.17 47968.39 2019-03-09 19:51:01.000 068 21257.06 315.46 43000.16 47968.44 2019-03-09 19:51:02.000 068 21257.04 315.50 43000.16 47968.41 2019-03-09 19:51:03.000 068 21257.02 315.53 43000.18 47968.42 2019-03-09 19:51:04.000 068 21256.96 315.55 43000.14 47968.37 2019-03-09 19:51:05.000 068 21256.88 315.62 43000.13 47968.38 2019-03-09 19:51:06.000 068 21256.85 315.63 43000.10 47968.34 2019-03-09 19:51:07.000 068 21256.79 315.67 43000.09 47968.31 2019-03-09 19:51:08.000 068 21256.74 315.67 43000.09 47968.25 2019-03-09 19:51:09.000 068 21256.71 315.67 43000.11 47968.24 2019-03-09 19:51:10.000 068 21256.67 315.67 43000.09 47968.25 2019-03-09 19:51:11.000 068 21256.65 315.65 43000.11 47968.21 2019-03-09 19:51:12.000 068 21256.62 315.67 43000.14 47968.22 2019-03-09 19:51:13.000 068 21256.58 315.67 43000.15 47968.18 2019-03-09 19:51:14.000 068 21256.53 315.67 43000.10 47968.18 2019-03-09 19:51:15.000 068 21256.46 315.66 43000.09 47968.15 2019-03-09 19:51:16.000 068 21256.43 315.66 43000.09 47968.12 2019-03-09 19:51:17.000 068 21256.45 315.61 43000.13 47968.11 2019-03-09 19:51:18.000 068 21256.41 315.58 43000.16 47968.12 2019-03-09 19:51:19.000 068 21256.37 315.58 43000.20 47968.13 2019-03-09 19:51:20.000 068 21256.33 315.60 43000.21 47968.16 2019-03-09 19:51:21.000 068 21256.34 315.59 43000.24 47968.14 2019-03-09 19:51:22.000 068 21256.23 315.61 43000.22 47968.15 2019-03-09 19:51:23.000 068 21256.17 315.63 43000.23 47968.11 2019-03-09 19:51:24.000 068 21256.14 315.66 43000.23 47968.09 2019-03-09 19:51:25.000 068 21256.10 315.67 43000.23 47968.05 2019-03-09 19:51:26.000 068 21256.08 315.68 43000.19 47968.05 2019-03-09 19:51:27.000 068 21256.05 315.66 43000.17 47968.00 2019-03-09 19:51:28.000 068 21256.01 315.66 43000.18 47968.00 2019-03-09 19:51:29.000 068 21256.00 315.65 43000.16 47967.98 2019-03-09 19:51:30.000 068 21255.98 315.63 43000.17 47967.98 2019-03-09 19:51:31.000 068 21255.98 315.60 43000.18 47967.98 2019-03-09 19:51:32.000 068 21255.98 315.59 43000.20 47967.99 2019-03-09 19:51:33.000 068 21255.97 315.57 43000.19 47967.98 2019-03-09 19:51:34.000 068 21255.94 315.60 43000.20 47967.99 2019-03-09 19:51:35.000 068 21255.87 315.69 43000.18 47967.97 2019-03-09 19:51:36.000 068 21255.82 315.75 43000.12 47967.93 2019-03-09 19:51:37.000 068 21255.75 315.81 43000.06 47967.81 2019-03-09 19:51:38.000 068 21255.74 315.84 42999.99 47967.75 2019-03-09 19:51:39.000 068 21255.73 315.85 42999.92 47967.65 2019-03-09 19:51:40.000 068 21255.67 315.86 42999.89 47967.62 2019-03-09 19:51:41.000 068 21255.61 315.86 42999.84 47967.55 2019-03-09 19:51:42.000 068 21255.59 315.82 42999.82 47967.48 2019-03-09 19:51:43.000 068 21255.59 315.79 42999.81 47967.44 2019-03-09 19:51:44.000 068 21255.61 315.77 42999.83 47967.46 2019-03-09 19:51:45.000 068 21255.62 315.74 42999.82 47967.43 2019-03-09 19:51:46.000 068 21255.60 315.73 42999.85 47967.45 2019-03-09 19:51:47.000 068 21255.58 315.78 42999.82 47967.45 2019-03-09 19:51:48.000 068 21255.54 315.79 42999.80 47967.43 2019-03-09 19:51:49.000 068 21255.52 315.78 42999.78 47967.43 2019-03-09 19:51:50.000 068 21255.51 315.81 42999.78 47967.38 2019-03-09 19:51:51.000 068 21255.41 315.88 42999.77 47967.36 2019-03-09 19:51:52.000 068 21255.34 315.98 42999.71 47967.31 2019-03-09 19:51:53.000 068 21255.28 316.04 42999.64 47967.24 2019-03-09 19:51:54.000 068 21255.24 316.08 42999.60 47967.14 2019-03-09 19:51:55.000 068 21255.20 316.10 42999.57 47967.12 2019-03-09 19:51:56.000 068 21255.19 316.09 42999.54 47967.06 2019-03-09 19:51:57.000 068 21255.20 316.10 42999.54 47967.04 2019-03-09 19:51:58.000 068 21255.18 316.10 42999.52 47967.05 2019-03-09 19:51:59.000 068 21255.16 316.10 42999.49 47967.01 2019-03-09 19:52:00.000 068 21255.14 316.13 42999.47 47966.98 2019-03-09 19:52:01.000 068 21255.11 316.17 42999.44 47966.97 2019-03-09 19:52:02.000 068 21255.08 316.20 42999.40 47966.93 2019-03-09 19:52:03.000 068 21255.02 316.26 42999.36 47966.90 2019-03-09 19:52:04.000 068 21254.96 316.26 42999.33 47966.84 2019-03-09 19:52:05.000 068 21254.95 316.25 42999.33 47966.82 2019-03-09 19:52:06.000 068 21254.94 316.31 42999.32 47966.79 2019-03-09 19:52:07.000 068 21254.94 316.41 42999.28 47966.74 2019-03-09 19:52:08.000 068 21254.98 316.50 42999.18 47966.72 2019-03-09 19:52:09.000 068 21255.08 316.44 42999.13 47966.63 2019-03-09 19:52:10.000 068 21255.16 316.38 42999.05 47966.67 2019-03-09 19:52:11.000 068 21255.27 316.35 42999.06 47966.64 2019-03-09 19:52:12.000 068 21255.32 316.30 42999.09 47966.70 2019-03-09 19:52:13.000 068 21255.33 316.24 42999.10 47966.76 2019-03-09 19:52:14.000 068 21255.35 316.19 42999.16 47966.76 2019-03-09 19:52:15.000 068 21255.32 316.17 42999.22 47966.77 2019-03-09 19:52:16.000 068 21255.29 316.19 42999.18 47966.81 2019-03-09 19:52:17.000 068 21255.29 316.18 42999.16 47966.78 2019-03-09 19:52:18.000 068 21255.29 316.19 42999.17 47966.79 2019-03-09 19:52:19.000 068 21255.30 316.16 42999.17 47966.77 2019-03-09 19:52:20.000 068 21255.36 316.13 42999.17 47966.78 2019-03-09 19:52:21.000 068 21255.34 316.12 42999.18 47966.78 2019-03-09 19:52:22.000 068 21255.32 316.11 42999.17 47966.77 2019-03-09 19:52:23.000 068 21255.35 316.04 42999.16 47966.79 2019-03-09 19:52:24.000 068 21255.46 315.85 42999.23 47966.84 2019-03-09 19:52:25.000 068 21255.52 315.66 42999.39 47966.95 2019-03-09 19:52:26.000 068 21255.51 315.56 42999.49 47967.06 2019-03-09 19:52:27.000 068 21255.43 315.50 42999.59 47967.14 2019-03-09 19:52:28.000 068 21255.37 315.48 42999.64 47967.18 2019-03-09 19:52:29.000 068 21255.31 315.46 42999.68 47967.21 2019-03-09 19:52:30.000 068 21255.27 315.55 42999.70 47967.23 2019-03-09 19:52:31.000 068 21255.25 315.68 42999.68 47967.21 2019-03-09 19:52:32.000 068 21255.25 315.82 42999.58 47967.17 2019-03-09 19:52:33.000 068 21255.23 315.92 42999.53 47967.11 2019-03-09 19:52:34.000 068 21255.16 315.97 42999.44 47967.04 2019-03-09 19:52:35.000 068 21255.09 316.00 42999.36 47966.92 2019-03-09 19:52:36.000 068 21254.98 315.99 42999.30 47966.85 2019-03-09 19:52:37.000 068 21254.90 316.02 42999.27 47966.76 2019-03-09 19:52:38.000 068 21254.87 316.00 42999.27 47966.70 2019-03-09 19:52:39.000 068 21254.87 316.02 42999.25 47966.69 2019-03-09 19:52:40.000 068 21254.89 316.00 42999.24 47966.66 2019-03-09 19:52:41.000 068 21254.96 315.93 42999.28 47966.67 2019-03-09 19:52:42.000 068 21255.02 315.81 42999.31 47966.71 2019-03-09 19:52:43.000 068 21255.04 315.72 42999.39 47966.76 2019-03-09 19:52:44.000 068 21255.07 315.69 42999.44 47966.87 2019-03-09 19:52:45.000 068 21255.12 315.65 42999.50 47966.93 2019-03-09 19:52:46.000 068 21255.17 315.66 42999.54 47967.02 2019-03-09 19:52:47.000 068 21255.22 315.66 42999.61 47967.04 2019-03-09 19:52:48.000 068 21255.30 315.74 42999.60 47967.14 2019-03-09 19:52:49.000 068 21255.31 315.89 42999.58 47967.14 2019-03-09 19:52:50.000 068 21255.34 315.92 42999.54 47967.12 2019-03-09 19:52:51.000 068 21255.34 315.96 42999.50 47967.09 2019-03-09 19:52:52.000 068 21255.37 315.99 42999.47 47967.05 2019-03-09 19:52:53.000 068 21255.37 315.97 42999.43 47967.04 2019-03-09 19:52:54.000 068 21255.40 315.94 42999.45 47967.08 2019-03-09 19:52:55.000 068 21255.47 315.89 42999.47 47967.06 2019-03-09 19:52:56.000 068 21255.51 315.84 42999.49 47967.12 2019-03-09 19:52:57.000 068 21255.53 315.80 42999.52 47967.14 2019-03-09 19:52:58.000 068 21255.56 315.75 42999.55 47967.18 2019-03-09 19:52:59.000 068 21255.56 315.71 42999.56 47967.24 2019-03-09 19:53:00.000 068 21255.61 315.65 42999.63 47967.27 2019-03-09 19:53:01.000 068 21255.58 315.63 42999.66 47967.32 2019-03-09 19:53:02.000 068 21255.60 315.58 42999.71 47967.35 2019-03-09 19:53:03.000 068 21255.57 315.59 42999.71 47967.37 2019-03-09 19:53:04.000 068 21255.59 315.57 42999.72 47967.42 2019-03-09 19:53:05.000 068 21255.60 315.53 42999.75 47967.42 2019-03-09 19:53:06.000 068 21255.59 315.53 42999.81 47967.44 2019-03-09 19:53:07.000 068 21255.61 315.50 42999.84 47967.47 2019-03-09 19:53:08.000 068 21255.62 315.45 42999.87 47967.51 2019-03-09 19:53:09.000 068 21255.57 315.46 42999.93 47967.54 2019-03-09 19:53:10.000 068 21255.49 315.47 42999.96 47967.54 2019-03-09 19:53:11.000 068 21255.44 315.44 42999.98 47967.56 2019-03-09 19:53:12.000 068 21255.34 315.45 42999.99 47967.50 2019-03-09 19:53:13.000 068 21255.28 315.45 42999.99 47967.50 2019-03-09 19:53:14.000 068 21255.23 315.42 43000.00 47967.52 2019-03-09 19:53:15.000 068 21255.16 315.42 43000.02 47967.49 2019-03-09 19:53:16.000 068 21255.14 315.50 43000.03 47967.46 2019-03-09 19:53:17.000 068 21255.23 315.55 43000.01 47967.47 2019-03-09 19:53:18.000 068 21255.25 315.55 42999.97 47967.44 2019-03-09 19:53:19.000 068 21255.27 315.57 42999.96 47967.45 2019-03-09 19:53:20.000 068 21255.27 315.53 42999.97 47967.45 2019-03-09 19:53:21.000 068 21255.28 315.52 42999.99 47967.47 2019-03-09 19:53:22.000 068 21255.26 315.51 43000.01 47967.49 2019-03-09 19:53:23.000 068 21255.26 315.50 43000.02 47967.53 2019-03-09 19:53:24.000 068 21255.23 315.53 43000.06 47967.54 2019-03-09 19:53:25.000 068 21255.21 315.56 43000.05 47967.50 2019-03-09 19:53:26.000 068 21255.22 315.59 43000.03 47967.51 2019-03-09 19:53:27.000 068 21255.20 315.62 43000.06 47967.51 2019-03-09 19:53:28.000 068 21255.20 315.62 43000.05 47967.50 2019-03-09 19:53:29.000 068 21255.17 315.65 43000.05 47967.50 2019-03-09 19:53:30.000 068 21255.17 315.68 43000.07 47967.48 2019-03-09 19:53:31.000 068 21255.19 315.68 43000.04 47967.49 2019-03-09 19:53:32.000 068 21255.17 315.72 43000.02 47967.47 2019-03-09 19:53:33.000 068 21255.17 315.72 43000.01 47967.44 2019-03-09 19:53:34.000 068 21255.17 315.72 42999.99 47967.48 2019-03-09 19:53:35.000 068 21255.15 315.76 42999.98 47967.44 2019-03-09 19:53:36.000 068 21255.16 315.76 42999.97 47967.44 2019-03-09 19:53:37.000 068 21255.21 315.77 42999.96 47967.47 2019-03-09 19:53:38.000 068 21255.26 315.80 42999.98 47967.48 2019-03-09 19:53:39.000 068 21255.28 315.84 42999.97 47967.48 2019-03-09 19:53:40.000 068 21255.34 315.88 42999.94 47967.50 2019-03-09 19:53:41.000 068 21255.38 315.91 42999.92 47967.45 2019-03-09 19:53:42.000 068 21255.43 315.93 42999.93 47967.51 2019-03-09 19:53:43.000 068 21255.46 315.94 42999.93 47967.51 2019-03-09 19:53:44.000 068 21255.49 315.95 42999.94 47967.53 2019-03-09 19:53:45.000 068 21255.54 315.98 42999.95 47967.54 2019-03-09 19:53:46.000 068 21255.55 316.02 42999.95 47967.54 2019-03-09 19:53:47.000 068 21255.58 316.04 42999.93 47967.55 2019-03-09 19:53:48.000 068 21255.61 316.06 42999.94 47967.58 2019-03-09 19:53:49.000 068 21255.62 316.04 42999.94 47967.56 2019-03-09 19:53:50.000 068 21255.65 316.04 42999.95 47967.55 2019-03-09 19:53:51.000 068 21255.65 316.03 42999.92 47967.60 2019-03-09 19:53:52.000 068 21255.66 315.99 42999.93 47967.61 2019-03-09 19:53:53.000 068 21255.68 316.01 42999.96 47967.63 2019-03-09 19:53:54.000 068 21255.69 316.00 42999.96 47967.64 2019-03-09 19:53:55.000 068 21255.71 315.96 42999.99 47967.67 2019-03-09 19:53:56.000 068 21255.69 315.93 42999.99 47967.66 2019-03-09 19:53:57.000 068 21255.66 315.90 43000.02 47967.68 2019-03-09 19:53:58.000 068 21255.56 315.88 43000.03 47967.67 2019-03-09 19:53:59.000 068 21255.42 315.92 43000.05 47967.66 2019-03-09 19:54:00.000 068 21255.30 316.00 42999.99 47967.58 2019-03-09 19:54:01.000 068 21255.26 316.06 42999.97 47967.55 2019-03-09 19:54:02.000 068 21255.23 316.08 42999.95 47967.48 2019-03-09 19:54:03.000 068 21255.13 316.08 42999.95 47967.42 2019-03-09 19:54:04.000 068 21255.09 316.09 42999.90 47967.36 2019-03-09 19:54:05.000 068 21255.10 316.11 42999.89 47967.34 2019-03-09 19:54:06.000 068 21255.05 316.15 42999.90 47967.30 2019-03-09 19:54:07.000 068 21255.04 316.15 42999.86 47967.29 2019-03-09 19:54:08.000 068 21255.05 316.14 42999.85 47967.28 2019-03-09 19:54:09.000 068 21255.03 316.19 42999.85 47967.29 2019-03-09 19:54:10.000 068 21255.02 316.28 42999.82 47967.27 2019-03-09 19:54:11.000 068 21255.03 316.38 42999.74 47967.24 2019-03-09 19:54:12.000 068 21255.03 316.43 42999.71 47967.16 2019-03-09 19:54:13.000 068 21255.05 316.45 42999.65 47967.15 2019-03-09 19:54:14.000 068 21255.07 316.45 42999.66 47967.11 2019-03-09 19:54:15.000 068 21255.07 316.47 42999.63 47967.13 2019-03-09 19:54:16.000 068 21255.09 316.45 42999.61 47967.11 2019-03-09 19:54:17.000 068 21255.08 316.44 42999.61 47967.09 2019-03-09 19:54:18.000 068 21255.12 316.41 42999.65 47967.06 2019-03-09 19:54:19.000 068 21255.13 316.41 42999.67 47967.12 2019-03-09 19:54:20.000 068 21255.13 316.39 42999.66 47967.12 2019-03-09 19:54:21.000 068 21255.16 316.39 42999.66 47967.14 2019-03-09 19:54:22.000 068 21255.18 316.38 42999.70 47967.16 2019-03-09 19:54:23.000 068 21255.19 316.36 42999.70 47967.19 2019-03-09 19:54:24.000 068 21255.20 316.35 42999.72 47967.21 2019-03-09 19:54:25.000 068 21255.18 316.35 42999.71 47967.18 2019-03-09 19:54:26.000 068 21255.14 316.36 42999.71 47967.19 2019-03-09 19:54:27.000 068 21255.15 316.37 42999.73 47967.17 2019-03-09 19:54:28.000 068 21255.16 316.38 42999.72 47967.17 2019-03-09 19:54:29.000 068 21255.16 316.37 42999.71 47967.19 2019-03-09 19:54:30.000 068 21255.14 316.34 42999.75 47967.18 2019-03-09 19:54:31.000 068 21255.15 316.34 42999.70 47967.17 2019-03-09 19:54:32.000 068 21255.14 316.31 42999.72 47967.17 2019-03-09 19:54:33.000 068 21255.18 316.30 42999.70 47967.19 2019-03-09 19:54:34.000 068 21255.21 316.32 42999.71 47967.22 2019-03-09 19:54:35.000 068 21255.19 316.32 42999.72 47967.20 2019-03-09 19:54:36.000 068 21255.20 316.31 42999.75 47967.20 2019-03-09 19:54:37.000 068 21255.20 316.31 42999.77 47967.21 2019-03-09 19:54:38.000 068 21255.19 316.32 42999.73 47967.22 2019-03-09 19:54:39.000 068 21255.15 316.34 42999.73 47967.22 2019-03-09 19:54:40.000 068 21255.13 316.33 42999.73 47967.21 2019-03-09 19:54:41.000 068 21255.08 316.33 42999.72 47967.20 2019-03-09 19:54:42.000 068 21255.03 316.35 42999.71 47967.17 2019-03-09 19:54:43.000 068 21254.99 316.39 42999.73 47967.17 2019-03-09 19:54:44.000 068 21254.96 316.38 42999.73 47967.11 2019-03-09 19:54:45.000 068 21254.89 316.39 42999.70 47967.11 2019-03-09 19:54:46.000 068 21254.84 316.37 42999.71 47967.08 2019-03-09 19:54:47.000 068 21254.81 316.34 42999.74 47967.06 2019-03-09 19:54:48.000 068 21254.80 316.32 42999.78 47967.07 2019-03-09 19:54:49.000 068 21254.79 316.33 42999.74 47967.07 2019-03-09 19:54:50.000 068 21254.79 316.31 42999.74 47967.04 2019-03-09 19:54:51.000 068 21254.81 316.30 42999.75 47967.06 2019-03-09 19:54:52.000 068 21254.82 316.29 42999.74 47967.08 2019-03-09 19:54:53.000 068 21254.82 316.29 42999.77 47967.09 2019-03-09 19:54:54.000 068 21254.84 316.28 42999.77 47967.11 2019-03-09 19:54:55.000 068 21254.87 316.24 42999.75 47967.13 2019-03-09 19:54:56.000 068 21254.89 316.24 42999.79 47967.14 2019-03-09 19:54:57.000 068 21254.91 316.27 42999.79 47967.16 2019-03-09 19:54:58.000 068 21254.88 316.27 42999.79 47967.18 2019-03-09 19:54:59.000 068 21254.86 316.29 42999.76 47967.16 2019-03-09 19:55:00.000 068 21254.85 316.31 42999.78 47967.14 2019-03-09 19:55:01.000 068 21254.84 316.30 42999.74 47967.11 2019-03-09 19:55:02.000 068 21254.85 316.32 42999.73 47967.10 2019-03-09 19:55:03.000 068 21254.82 316.31 42999.73 47967.10 2019-03-09 19:55:04.000 068 21254.78 316.35 42999.69 47967.06 2019-03-09 19:55:05.000 068 21254.76 316.40 42999.66 47967.02 2019-03-09 19:55:06.000 068 21254.71 316.44 42999.64 47966.97 2019-03-09 19:55:07.000 068 21254.73 316.45 42999.60 47966.95 2019-03-09 19:55:08.000 068 21254.73 316.43 42999.61 47966.93 2019-03-09 19:55:09.000 068 21254.66 316.39 42999.60 47966.87 2019-03-09 19:55:10.000 068 21254.65 316.36 42999.58 47966.88 2019-03-09 19:55:11.000 068 21254.63 316.37 42999.59 47966.89 2019-03-09 19:55:12.000 068 21254.64 316.35 42999.63 47966.86 2019-03-09 19:55:13.000 068 21254.65 316.37 42999.66 47966.90 2019-03-09 19:55:14.000 068 21254.63 316.38 42999.64 47966.91 2019-03-09 19:55:15.000 068 21254.57 316.36 42999.67 47966.88 2019-03-09 19:55:16.000 068 21254.58 316.32 42999.66 47966.89 2019-03-09 19:55:17.000 068 21254.55 316.30 42999.67 47966.90 2019-03-09 19:55:18.000 068 21254.57 316.29 42999.71 47966.92 2019-03-09 19:55:19.000 068 21254.57 316.30 42999.75 47966.96 2019-03-09 19:55:20.000 068 21254.61 316.32 42999.74 47966.94 2019-03-09 19:55:21.000 068 21254.67 316.36 42999.75 47966.97 2019-03-09 19:55:22.000 068 21254.73 316.38 42999.68 47967.00 2019-03-09 19:55:23.000 068 21254.81 316.41 42999.66 47966.98 2019-03-09 19:55:24.000 068 21254.87 316.46 42999.64 47967.01 2019-03-09 19:55:25.000 068 21254.91 316.52 42999.61 47966.97 2019-03-09 19:55:26.000 068 21254.95 316.52 42999.60 47966.99 2019-03-09 19:55:27.000 068 21254.97 316.56 42999.55 47966.99 2019-03-09 19:55:28.000 068 21255.00 316.57 42999.55 47966.96 2019-03-09 19:55:29.000 068 21255.01 316.57 42999.53 47966.96 2019-03-09 19:55:30.000 068 21254.99 316.55 42999.50 47966.97 2019-03-09 19:55:31.000 068 21255.01 316.53 42999.51 47966.95 2019-03-09 19:55:32.000 068 21255.02 316.53 42999.53 47966.96 2019-03-09 19:55:33.000 068 21255.05 316.52 42999.53 47966.96 2019-03-09 19:55:34.000 068 21255.07 316.53 42999.51 47966.98 2019-03-09 19:55:35.000 068 21255.02 316.56 42999.52 47966.97 2019-03-09 19:55:36.000 068 21255.01 316.55 42999.52 47966.97 2019-03-09 19:55:37.000 068 21255.02 316.56 42999.50 47966.97 2019-03-09 19:55:38.000 068 21255.05 316.55 42999.54 47966.96 2019-03-09 19:55:39.000 068 21255.02 316.50 42999.54 47966.95 2019-03-09 19:55:40.000 068 21255.03 316.50 42999.54 47966.99 2019-03-09 19:55:41.000 068 21255.06 316.50 42999.55 47966.99 2019-03-09 19:55:42.000 068 21255.08 316.51 42999.59 47967.02 2019-03-09 19:55:43.000 068 21255.10 316.53 42999.56 47967.02 2019-03-09 19:55:44.000 068 21255.10 316.53 42999.60 47967.01 2019-03-09 19:55:45.000 068 21255.11 316.50 42999.60 47967.02 2019-03-09 19:55:46.000 068 21255.12 316.49 42999.58 47967.05 2019-03-09 19:55:47.000 068 21255.17 316.46 42999.56 47967.08 2019-03-09 19:55:48.000 068 21255.15 316.43 42999.60 47967.08 2019-03-09 19:55:49.000 068 21255.14 316.37 42999.64 47967.07 2019-03-09 19:55:50.000 068 21255.15 316.34 42999.67 47967.11 2019-03-09 19:55:51.000 068 21255.14 316.31 42999.69 47967.12 2019-03-09 19:55:52.000 068 21255.11 316.30 42999.69 47967.16 2019-03-09 19:55:53.000 068 21255.10 316.30 42999.69 47967.13 2019-03-09 19:55:54.000 068 21255.06 316.32 42999.68 47967.15 2019-03-09 19:55:55.000 068 21255.06 316.34 42999.70 47967.16 2019-03-09 19:55:56.000 068 21255.03 316.33 42999.70 47967.12 2019-03-09 19:55:57.000 068 21254.99 316.32 42999.71 47967.14 2019-03-09 19:55:58.000 068 21254.94 316.30 42999.73 47967.10 2019-03-09 19:55:59.000 068 21254.93 316.28 42999.75 47967.11 2019-03-09 19:56:00.000 068 21254.94 316.26 42999.73 47967.11 2019-03-09 19:56:01.000 068 21254.91 316.26 42999.74 47967.11 2019-03-09 19:56:02.000 068 21254.93 316.24 42999.76 47967.12 2019-03-09 19:56:03.000 068 21254.92 316.22 42999.77 47967.13 2019-03-09 19:56:04.000 068 21254.93 316.18 42999.80 47967.11 2019-03-09 19:56:05.000 068 21254.95 316.12 42999.82 47967.14 2019-03-09 19:56:06.000 068 21254.96 316.13 42999.83 47967.13 2019-03-09 19:56:07.000 068 21254.94 316.14 42999.84 47967.19 2019-03-09 19:56:08.000 068 21254.93 316.13 42999.85 47967.18 2019-03-09 19:56:09.000 068 21254.91 316.12 42999.85 47967.21 2019-03-09 19:56:10.000 068 21254.89 316.13 42999.87 47967.20 2019-03-09 19:56:11.000 068 21254.86 316.12 42999.87 47967.18 2019-03-09 19:56:12.000 068 21254.87 316.10 42999.89 47967.19 2019-03-09 19:56:13.000 068 21254.82 316.06 42999.89 47967.19 2019-03-09 19:56:14.000 068 21254.79 316.01 42999.90 47967.19 2019-03-09 19:56:15.000 068 21254.78 315.98 42999.91 47967.21 2019-03-09 19:56:16.000 068 21254.75 315.98 42999.97 47967.21 2019-03-09 19:56:17.000 068 21254.74 315.95 43000.03 47967.26 2019-03-09 19:56:18.000 068 21254.72 315.96 43000.05 47967.29 2019-03-09 19:56:19.000 068 21254.72 315.96 43000.10 47967.31 2019-03-09 19:56:20.000 068 21254.75 315.93 43000.14 47967.31 2019-03-09 19:56:21.000 068 21254.74 315.88 43000.18 47967.36 2019-03-09 19:56:22.000 068 21254.74 315.89 43000.20 47967.39 2019-03-09 19:56:23.000 068 21254.69 315.92 43000.24 47967.39 2019-03-09 19:56:24.000 068 21254.65 315.94 43000.24 47967.43 2019-03-09 19:56:25.000 068 21254.62 315.94 43000.25 47967.43 2019-03-09 19:56:26.000 068 21254.59 315.96 43000.23 47967.41 2019-03-09 19:56:27.000 068 21254.57 315.95 43000.21 47967.39 2019-03-09 19:56:28.000 068 21254.54 315.97 43000.21 47967.40 2019-03-09 19:56:29.000 068 21254.54 315.97 43000.22 47967.36 2019-03-09 19:56:30.000 068 21254.52 315.98 43000.24 47967.40 2019-03-09 19:56:31.000 068 21254.53 315.97 43000.27 47967.39 2019-03-09 19:56:32.000 068 21254.49 315.97 43000.31 47967.42 2019-03-09 19:56:33.000 068 21254.46 315.98 43000.34 47967.43 2019-03-09 19:56:34.000 068 21254.44 315.96 43000.35 47967.42 2019-03-09 19:56:35.000 068 21254.41 315.97 43000.36 47967.49 2019-03-09 19:56:36.000 068 21254.41 316.00 43000.35 47967.48 2019-03-09 19:56:37.000 068 21254.39 315.99 43000.40 47967.48 2019-03-09 19:56:38.000 068 21254.41 315.98 43000.44 47967.52 2019-03-09 19:56:39.000 068 21254.40 315.97 43000.45 47967.49 2019-03-09 19:56:40.000 068 21254.41 315.97 43000.48 47967.49 2019-03-09 19:56:41.000 068 21254.39 315.97 43000.47 47967.50 2019-03-09 19:56:42.000 068 21254.36 315.98 43000.45 47967.46 2019-03-09 19:56:43.000 068 21254.36 315.97 43000.47 47967.49 2019-03-09 19:56:44.000 068 21254.32 315.98 43000.45 47967.45 2019-03-09 19:56:45.000 068 21254.25 316.02 43000.45 47967.44 2019-03-09 19:56:46.000 068 21254.22 316.03 43000.42 47967.43 2019-03-09 19:56:47.000 068 21254.15 316.05 43000.41 47967.38 2019-03-09 19:56:48.000 068 21254.14 316.03 43000.39 47967.37 2019-03-09 19:56:49.000 068 21254.12 316.07 43000.38 47967.34 2019-03-09 19:56:50.000 068 21254.15 316.15 43000.37 47967.32 2019-03-09 19:56:51.000 068 21254.17 316.15 43000.35 47967.32 2019-03-09 19:56:52.000 068 21254.16 316.16 43000.32 47967.32 2019-03-09 19:56:53.000 068 21254.17 316.19 43000.30 47967.31 2019-03-09 19:56:54.000 068 21254.18 316.18 43000.25 47967.27 2019-03-09 19:56:55.000 068 21254.16 316.19 43000.23 47967.26 2019-03-09 19:56:56.000 068 21254.15 316.21 43000.24 47967.24 2019-03-09 19:56:57.000 068 21254.17 316.20 43000.25 47967.24 2019-03-09 19:56:58.000 068 21254.17 316.21 43000.22 47967.18 2019-03-09 19:56:59.000 068 21254.18 316.24 43000.21 47967.21 2019-03-09 19:57:00.000 068 21254.22 316.25 43000.21 47967.22 2019-03-09 19:57:01.000 068 21254.26 316.26 43000.18 47967.21 2019-03-09 19:57:02.000 068 21254.24 316.30 43000.14 47967.19 2019-03-09 19:57:03.000 068 21254.20 316.37 43000.12 47967.14 2019-03-09 19:57:04.000 068 21254.15 316.43 43000.07 47967.11 2019-03-09 19:57:05.000 068 21254.14 316.47 42999.99 47967.05 2019-03-09 19:57:06.000 068 21254.08 316.53 42999.95 47966.98 2019-03-09 19:57:07.000 068 21254.05 316.61 42999.89 47966.91 2019-03-09 19:57:08.000 068 21254.02 316.66 42999.82 47966.84 2019-03-09 19:57:09.000 068 21253.99 316.77 42999.77 47966.81 2019-03-09 19:57:10.000 068 21254.01 316.86 42999.68 47966.69 2019-03-09 19:57:11.000 068 21254.02 316.91 42999.59 47966.64 2019-03-09 19:57:12.000 068 21254.01 316.93 42999.54 47966.54 2019-03-09 19:57:13.000 068 21254.00 316.91 42999.52 47966.53 2019-03-09 19:57:14.000 068 21253.95 316.99 42999.49 47966.52 2019-03-09 19:57:15.000 068 21253.91 317.12 42999.45 47966.48 2019-03-09 19:57:16.000 068 21253.89 317.26 42999.38 47966.41 2019-03-09 19:57:17.000 068 21253.90 317.35 42999.27 47966.34 2019-03-09 19:57:18.000 068 21253.92 317.39 42999.18 47966.22 2019-03-09 19:57:19.000 068 21253.90 317.40 42999.12 47966.17 2019-03-09 19:57:20.000 068 21253.90 317.47 42999.06 47966.13 2019-03-09 19:57:21.000 068 21253.91 317.49 42999.07 47966.09 2019-03-09 19:57:22.000 068 21253.95 317.50 42999.03 47966.08 2019-03-09 19:57:23.000 068 21253.95 317.54 42998.96 47966.04 2019-03-09 19:57:24.000 068 21253.99 317.54 42998.95 47966.01 2019-03-09 19:57:25.000 068 21253.97 317.54 42998.93 47966.03 2019-03-09 19:57:26.000 068 21253.95 317.49 42998.93 47965.99 2019-03-09 19:57:27.000 068 21253.96 317.43 42998.95 47965.97 2019-03-09 19:57:28.000 068 21253.94 317.40 42998.97 47965.99 2019-03-09 19:57:29.000 068 21253.88 317.38 42998.99 47966.00 2019-03-09 19:57:30.000 068 21253.89 317.34 42999.02 47966.00 2019-03-09 19:57:31.000 068 21253.86 317.29 42999.06 47966.02 2019-03-09 19:57:32.000 068 21253.89 317.24 42999.12 47966.05 2019-03-09 19:57:33.000 068 21253.88 317.24 42999.12 47966.09 2019-03-09 19:57:34.000 068 21253.89 317.23 42999.16 47966.09 2019-03-09 19:57:35.000 068 21253.87 317.20 42999.19 47966.12 2019-03-09 19:57:36.000 068 21253.87 317.21 42999.17 47966.16 2019-03-09 19:57:37.000 068 21253.87 317.19 42999.17 47966.12 2019-03-09 19:57:38.000 068 21253.86 317.18 42999.18 47966.14 2019-03-09 19:57:39.000 068 21253.89 317.16 42999.22 47966.16 2019-03-09 19:57:40.000 068 21253.91 317.11 42999.25 47966.15 2019-03-09 19:57:41.000 068 21253.89 317.09 42999.27 47966.19 2019-03-09 19:57:42.000 068 21253.85 317.06 42999.29 47966.24 2019-03-09 19:57:43.000 068 21253.84 317.12 42999.27 47966.24 2019-03-09 19:57:44.000 068 21253.84 317.18 42999.24 47966.22 2019-03-09 19:57:45.000 068 21253.80 317.20 42999.22 47966.18 2019-03-09 19:57:46.000 068 21253.78 317.22 42999.19 47966.13 2019-03-09 19:57:47.000 068 21253.75 317.25 42999.15 47966.12 2019-03-09 19:57:48.000 068 21253.79 317.27 42999.12 47966.10 2019-03-09 19:57:49.000 068 21253.77 317.30 42999.14 47966.10 2019-03-09 19:57:50.000 068 21253.77 317.31 42999.15 47966.06 2019-03-09 19:57:51.000 068 21253.80 317.31 42999.14 47966.04 2019-03-09 19:57:52.000 068 21253.81 317.32 42999.10 47966.04 2019-03-09 19:57:53.000 068 21253.78 317.35 42999.08 47966.04 2019-03-09 19:57:54.000 068 21253.82 317.35 42999.09 47966.02 2019-03-09 19:57:55.000 068 21253.81 317.36 42999.08 47966.04 2019-03-09 19:57:56.000 068 21253.78 317.30 42999.13 47966.03 2019-03-09 19:57:57.000 068 21253.81 317.22 42999.12 47966.03 2019-03-09 19:57:58.000 068 21253.84 317.14 42999.20 47966.06 2019-03-09 19:57:59.000 068 21253.83 317.08 42999.27 47966.12 2019-03-09 19:58:00.000 068 21253.84 317.08 42999.30 47966.18 2019-03-09 19:58:01.000 068 21253.83 317.06 42999.34 47966.22 2019-03-09 19:58:02.000 068 21253.87 317.04 42999.38 47966.28 2019-03-09 19:58:03.000 068 21253.90 317.02 42999.43 47966.32 2019-03-09 19:58:04.000 068 21253.92 317.01 42999.50 47966.38 2019-03-09 19:58:05.000 068 21253.91 317.01 42999.53 47966.43 2019-03-09 19:58:06.000 068 21253.92 316.99 42999.55 47966.48 2019-03-09 19:58:07.000 068 21253.93 316.97 42999.59 47966.54 2019-03-09 19:58:08.000 068 21253.99 316.94 42999.64 47966.56 2019-03-09 19:58:09.000 068 21253.99 316.93 42999.69 47966.62 2019-03-09 19:58:10.000 068 21253.97 316.98 42999.71 47966.65 2019-03-09 19:58:11.000 068 21253.93 317.09 42999.71 47966.65 2019-03-09 19:58:12.000 068 21253.93 317.11 42999.67 47966.65 2019-03-09 19:58:13.000 068 21253.94 317.11 42999.63 47966.62 2019-03-09 19:58:14.000 068 21253.98 317.09 42999.62 47966.59 2019-03-09 19:58:15.000 068 21254.03 317.09 42999.64 47966.63 2019-03-09 19:58:16.000 068 21254.07 317.13 42999.65 47966.65 2019-03-09 19:58:17.000 068 21254.11 317.15 42999.66 47966.65 2019-03-09 19:58:18.000 068 21254.12 317.17 42999.61 47966.67 2019-03-09 19:58:19.000 068 21254.11 317.18 42999.62 47966.69 2019-03-09 19:58:20.000 068 21254.11 317.20 42999.64 47966.68 2019-03-09 19:58:21.000 068 21254.13 317.22 42999.61 47966.68 2019-03-09 19:58:22.000 068 21254.14 317.22 42999.59 47966.64 2019-03-09 19:58:23.000 068 21254.16 317.21 42999.59 47966.66 2019-03-09 19:58:24.000 068 21254.14 317.21 42999.60 47966.65 2019-03-09 19:58:25.000 068 21254.13 317.20 42999.58 47966.62 2019-03-09 19:58:26.000 068 21254.12 317.19 42999.57 47966.64 2019-03-09 19:58:27.000 068 21254.14 317.21 42999.57 47966.64 2019-03-09 19:58:28.000 068 21254.11 317.20 42999.60 47966.64 2019-03-09 19:58:29.000 068 21254.07 317.22 42999.61 47966.64 2019-03-09 19:58:30.000 068 21254.02 317.21 42999.63 47966.63 2019-03-09 19:58:31.000 068 21254.01 317.19 42999.62 47966.63 2019-03-09 19:58:32.000 068 21253.97 317.17 42999.64 47966.63 2019-03-09 19:58:33.000 068 21253.97 317.15 42999.66 47966.63 2019-03-09 19:58:34.000 068 21253.96 317.12 42999.68 47966.61 2019-03-09 19:58:35.000 068 21253.98 317.11 42999.72 47966.62 2019-03-09 19:58:36.000 068 21254.01 317.13 42999.70 47966.66 2019-03-09 19:58:37.000 068 21253.97 317.12 42999.70 47966.64 2019-03-09 19:58:38.000 068 21253.99 317.13 42999.70 47966.68 2019-03-09 19:58:39.000 068 21254.02 317.15 42999.73 47966.68 2019-03-09 19:58:40.000 068 21254.04 317.15 42999.71 47966.71 2019-03-09 19:58:41.000 068 21254.04 317.18 42999.73 47966.72 2019-03-09 19:58:42.000 068 21254.06 317.18 42999.71 47966.69 2019-03-09 19:58:43.000 068 21254.07 317.17 42999.70 47966.73 2019-03-09 19:58:44.000 068 21254.07 317.20 42999.70 47966.70 2019-03-09 19:58:45.000 068 21254.09 317.20 42999.67 47966.71 2019-03-09 19:58:46.000 068 21254.09 317.20 42999.71 47966.71 2019-03-09 19:58:47.000 068 21254.06 317.21 42999.71 47966.73 2019-03-09 19:58:48.000 068 21254.08 317.22 42999.70 47966.71 2019-03-09 19:58:49.000 068 21254.09 317.21 42999.70 47966.72 2019-03-09 19:58:50.000 068 21254.12 317.18 42999.74 47966.75 2019-03-09 19:58:51.000 068 21254.14 317.13 42999.77 47966.77 2019-03-09 19:58:52.000 068 21254.16 317.10 42999.81 47966.80 2019-03-09 19:58:53.000 068 21254.15 317.06 42999.85 47966.85 2019-03-09 19:58:54.000 068 21254.20 317.02 42999.87 47966.90 2019-03-09 19:58:55.000 068 21254.21 316.99 42999.89 47966.93 2019-03-09 19:58:56.000 068 21254.23 316.97 42999.93 47966.96 2019-03-09 19:58:57.000 068 21254.25 316.96 42999.96 47966.99 2019-03-09 19:58:58.000 068 21254.23 316.94 42999.98 47967.02 2019-03-09 19:58:59.000 068 21254.23 316.92 43000.04 47967.04 2019-03-09 19:59:00.000 068 21254.26 316.89 43000.06 47967.09 2019-03-09 19:59:01.000 068 21254.25 316.85 43000.12 47967.12 2019-03-09 19:59:02.000 068 21254.28 316.84 43000.14 47967.13 2019-03-09 19:59:03.000 068 21254.25 316.85 43000.15 47967.17 2019-03-09 19:59:04.000 068 21254.27 316.83 43000.15 47967.19 2019-03-09 19:59:05.000 068 21254.30 316.81 43000.20 47967.19 2019-03-09 19:59:06.000 068 21254.28 316.77 43000.21 47967.25 2019-03-09 19:59:07.000 068 21254.25 316.77 43000.21 47967.24 2019-03-09 19:59:08.000 068 21254.26 316.76 43000.21 47967.26 2019-03-09 19:59:09.000 068 21254.23 316.76 43000.21 47967.26 2019-03-09 19:59:10.000 068 21254.23 316.76 43000.25 47967.29 2019-03-09 19:59:11.000 068 21254.23 316.76 43000.27 47967.27 2019-03-09 19:59:12.000 068 21254.21 316.78 43000.29 47967.25 2019-03-09 19:59:13.000 068 21254.23 316.74 43000.27 47967.29 2019-03-09 19:59:14.000 068 21254.19 316.69 43000.27 47967.30 2019-03-09 19:59:15.000 068 21254.15 316.68 43000.34 47967.28 2019-03-09 19:59:16.000 068 21254.09 316.69 43000.35 47967.27 2019-03-09 19:59:17.000 068 21254.00 316.76 43000.31 47967.28 2019-03-09 19:59:18.000 068 21253.94 316.82 43000.29 47967.23 2019-03-09 19:59:19.000 068 21253.90 316.82 43000.24 47967.16 2019-03-09 19:59:20.000 068 21253.88 316.85 43000.22 47967.13 2019-03-09 19:59:21.000 068 21253.85 316.87 43000.21 47967.08 2019-03-09 19:59:22.000 068 21253.87 316.87 43000.19 47967.05 2019-03-09 19:59:23.000 068 21253.87 316.86 43000.14 47967.02 2019-03-09 19:59:24.000 068 21253.87 316.87 43000.12 47967.04 2019-03-09 19:59:25.000 068 21253.89 316.88 43000.12 47966.99 2019-03-09 19:59:26.000 068 21253.90 316.86 43000.08 47966.97 2019-03-09 19:59:27.000 068 21253.92 316.79 43000.10 47967.00 2019-03-09 19:59:28.000 068 21253.94 316.78 43000.13 47967.03 2019-03-09 19:59:29.000 068 21254.00 316.82 43000.14 47967.01 2019-03-09 19:59:30.000 068 21254.08 316.87 43000.12 47967.07 2019-03-09 19:59:31.000 068 21254.20 316.92 43000.07 47967.07 2019-03-09 19:59:32.000 068 21254.27 316.98 43000.02 47967.07 2019-03-09 19:59:33.000 068 21254.31 317.00 42999.99 47967.10 2019-03-09 19:59:34.000 068 21254.29 317.02 42999.94 47967.06 2019-03-09 19:59:35.000 068 21254.23 317.02 42999.91 47967.03 2019-03-09 19:59:36.000 068 21254.18 317.02 42999.92 47967.00 2019-03-09 19:59:37.000 068 21254.15 317.01 42999.88 47966.94 2019-03-09 19:59:38.000 068 21254.11 316.98 42999.87 47966.93 2019-03-09 19:59:39.000 068 21254.08 316.99 42999.86 47966.92 2019-03-09 19:59:40.000 068 21254.07 317.00 42999.85 47966.90 2019-03-09 19:59:41.000 068 21254.09 316.98 42999.87 47966.90 2019-03-09 19:59:42.000 068 21254.09 316.98 42999.88 47966.86 2019-03-09 19:59:43.000 068 21254.07 317.05 42999.87 47966.86 2019-03-09 19:59:44.000 068 21254.07 317.08 42999.82 47966.86 2019-03-09 19:59:45.000 068 21254.07 317.08 42999.79 47966.83 2019-03-09 19:59:46.000 068 21254.05 317.08 42999.78 47966.78 2019-03-09 19:59:47.000 068 21254.05 317.09 42999.76 47966.79 2019-03-09 19:59:48.000 068 21254.06 317.08 42999.75 47966.79 2019-03-09 19:59:49.000 068 21254.10 317.03 42999.76 47966.80 2019-03-09 19:59:50.000 068 21254.07 317.04 42999.80 47966.78 2019-03-09 19:59:51.000 068 21254.08 317.03 42999.81 47966.79 2019-03-09 19:59:52.000 068 21254.09 317.00 42999.82 47966.83 2019-03-09 19:59:53.000 068 21254.09 316.97 42999.86 47966.86 2019-03-09 19:59:54.000 068 21254.09 316.98 42999.90 47966.86 2019-03-09 19:59:55.000 068 21254.09 316.99 42999.91 47966.90 2019-03-09 19:59:56.000 068 21254.07 317.02 42999.94 47966.94 2019-03-09 19:59:57.000 068 21254.08 317.02 42999.94 47966.91 2019-03-09 19:59:58.000 068 21254.06 317.00 42999.93 47966.93 2019-03-09 19:59:59.000 068 21254.04 317.01 42999.94 47966.93 2019-03-09 20:00:00.000 068 21254.05 317.01 42999.95 47966.94 2019-03-09 20:00:01.000 068 21254.04 317.04 42999.93 47966.94 2019-03-09 20:00:02.000 068 21254.03 317.02 42999.94 47966.94 2019-03-09 20:00:03.000 068 21254.09 316.97 42999.99 47966.94 2019-03-09 20:00:04.000 068 21254.09 316.94 43000.00 47966.95 2019-03-09 20:00:05.000 068 21254.10 316.93 43000.01 47967.02 2019-03-09 20:00:06.000 068 21254.11 316.97 43000.02 47967.03 2019-03-09 20:00:07.000 068 21254.11 316.96 43000.03 47967.05 2019-03-09 20:00:08.000 068 21254.13 316.98 43000.03 47967.05 2019-03-09 20:00:09.000 068 21254.12 317.03 43000.03 47967.02 2019-03-09 20:00:10.000 068 21254.10 317.01 43000.03 47967.05 2019-03-09 20:00:11.000 068 21254.08 317.03 43000.07 47967.04 2019-03-09 20:00:12.000 068 21254.09 317.04 43000.02 47967.04 2019-03-09 20:00:13.000 068 21254.11 317.05 43000.05 47967.01 2019-03-09 20:00:14.000 068 21254.12 317.03 43000.03 47967.04 2019-03-09 20:00:15.000 068 21254.11 317.04 43000.02 47967.01 2019-03-09 20:00:16.000 068 21254.08 317.04 43000.06 47967.02 2019-03-09 20:00:17.000 068 21254.03 317.06 43000.04 47966.99 2019-03-09 20:00:18.000 068 21254.03 317.06 43000.05 47966.98 2019-03-09 20:00:19.000 068 21254.04 317.06 43000.03 47966.98 2019-03-09 20:00:20.000 068 21254.00 317.06 43000.02 47966.96 2019-03-09 20:00:21.000 068 21254.00 317.04 43000.02 47966.99 2019-03-09 20:00:22.000 068 21254.02 317.04 43000.06 47966.98 2019-03-09 20:00:23.000 068 21254.03 317.05 43000.06 47966.99 2019-03-09 20:00:24.000 068 21254.03 317.08 43000.07 47967.03 2019-03-09 20:00:25.000 068 21254.02 317.10 43000.07 47967.00 2019-03-09 20:00:26.000 068 21254.03 317.14 43000.06 47967.01 2019-03-09 20:00:27.000 068 21254.04 317.16 43000.03 47966.97 2019-03-09 20:00:28.000 068 21254.04 317.15 43000.01 47966.97 2019-03-09 20:00:29.000 068 21254.02 317.14 43000.01 47966.95 2019-03-09 20:00:30.000 068 21253.99 317.18 43000.01 47966.95 2019-03-09 20:00:31.000 068 21253.95 317.26 42999.99 47966.93 2019-03-09 20:00:32.000 068 21253.91 317.34 42999.94 47966.91 2019-03-09 20:00:33.000 068 21253.87 317.41 42999.86 47966.82 2019-03-09 20:00:34.000 068 21253.83 317.46 42999.75 47966.74 2019-03-09 20:00:35.000 068 21253.78 317.51 42999.73 47966.66 2019-03-09 20:00:36.000 068 21253.76 317.49 42999.67 47966.59 2019-03-09 20:00:37.000 068 21253.71 317.45 42999.63 47966.55 2019-03-09 20:00:38.000 068 21253.68 317.42 42999.60 47966.50 2019-03-09 20:00:39.000 068 21253.73 317.42 42999.60 47966.47 2019-03-09 20:00:40.000 068 21253.80 317.40 42999.60 47966.48 2019-03-09 20:00:41.000 068 21253.83 317.43 42999.59 47966.47 2019-03-09 20:00:42.000 068 21253.82 317.41 42999.53 47966.47 2019-03-09 20:00:43.000 068 21253.73 317.42 42999.53 47966.42 2019-03-09 20:00:44.000 068 21253.67 317.46 42999.50 47966.43 2019-03-09 20:00:45.000 068 21253.62 317.46 42999.49 47966.37 2019-03-09 20:00:46.000 068 21253.59 317.41 42999.48 47966.31 2019-03-09 20:00:47.000 068 21253.57 317.36 42999.51 47966.29 2019-03-09 20:00:48.000 068 21253.57 317.32 42999.54 47966.33 2019-03-09 20:00:49.000 068 21253.54 317.30 42999.56 47966.33 2019-03-09 20:00:50.000 068 21253.50 317.29 42999.60 47966.34 2019-03-09 20:00:51.000 068 21253.43 317.32 42999.59 47966.35 2019-03-09 20:00:52.000 068 21253.36 317.38 42999.59 47966.30 2019-03-09 20:00:53.000 068 21253.35 317.46 42999.55 47966.30 2019-03-09 20:00:54.000 068 21253.37 317.47 42999.53 47966.24 2019-03-09 20:00:55.000 068 21253.35 317.44 42999.56 47966.24 2019-03-09 20:00:56.000 068 21253.36 317.42 42999.54 47966.23 2019-03-09 20:00:57.000 068 21253.34 317.40 42999.60 47966.25 2019-03-09 20:00:58.000 068 21253.34 317.40 42999.63 47966.31 2019-03-09 20:00:59.000 068 21253.37 317.41 42999.67 47966.29 2019-03-09 20:01:00.000 068 21253.36 317.41 42999.70 47966.31 2019-03-09 20:01:01.000 068 21253.37 317.39 42999.65 47966.37 2019-03-09 20:01:02.000 068 21253.36 317.40 42999.65 47966.36 2019-03-09 20:01:03.000 068 21253.40 317.37 42999.69 47966.37 2019-03-09 20:01:04.000 068 21253.42 317.32 42999.69 47966.38 2019-03-09 20:01:05.000 068 21253.43 317.25 42999.70 47966.40 2019-03-09 20:01:06.000 068 21253.44 317.19 42999.74 47966.45 2019-03-09 20:01:07.000 068 21253.42 317.15 42999.79 47966.49 2019-03-09 20:01:08.000 068 21253.43 317.11 42999.87 47966.55 2019-03-09 20:01:09.000 068 21253.46 317.10 42999.90 47966.58 2019-03-09 20:01:10.000 068 21253.50 317.09 42999.92 47966.61 2019-03-09 20:01:11.000 068 21253.51 317.07 42999.95 47966.67 2019-03-09 20:01:12.000 068 21253.51 317.05 43000.01 47966.69 2019-03-09 20:01:13.000 068 21253.52 317.03 43000.04 47966.71 2019-03-09 20:01:14.000 068 21253.52 317.02 43000.03 47966.72 2019-03-09 20:01:15.000 068 21253.51 317.00 43000.04 47966.76 2019-03-09 20:01:16.000 068 21253.55 317.00 43000.04 47966.78 2019-03-09 20:01:17.000 068 21253.52 316.97 43000.06 47966.79 2019-03-09 20:01:18.000 068 21253.52 316.95 43000.07 47966.79 2019-03-09 20:01:19.000 068 21253.53 316.91 43000.10 47966.82 2019-03-09 20:01:20.000 068 21253.53 316.90 43000.10 47966.82 2019-03-09 20:01:21.000 068 21253.52 316.87 43000.12 47966.81 2019-03-09 20:01:22.000 068 21253.52 316.83 43000.11 47966.81 2019-03-09 20:01:23.000 068 21253.52 316.81 43000.12 47966.85 2019-03-09 20:01:24.000 068 21253.52 316.79 43000.17 47966.83 2019-03-09 20:01:25.000 068 21253.51 316.78 43000.16 47966.87 2019-03-09 20:01:26.000 068 21253.48 316.78 43000.13 47966.83 2019-03-09 20:01:27.000 068 21253.48 316.78 43000.18 47966.86 2019-03-09 20:01:28.000 068 21253.46 316.77 43000.16 47966.85 2019-03-09 20:01:29.000 068 21253.46 316.73 43000.17 47966.83 2019-03-09 20:01:30.000 068 21253.48 316.74 43000.18 47966.84 2019-03-09 20:01:31.000 068 21253.55 316.75 43000.15 47966.86 2019-03-09 20:01:32.000 068 21253.62 316.76 43000.16 47966.90 2019-03-09 20:01:33.000 068 21253.67 316.76 43000.15 47966.88 2019-03-09 20:01:34.000 068 21253.75 316.73 43000.13 47966.93 2019-03-09 20:01:35.000 068 21253.79 316.73 43000.13 47966.98 2019-03-09 20:01:36.000 068 21253.78 316.71 43000.13 47966.97 2019-03-09 20:01:37.000 068 21253.76 316.70 43000.14 47966.99 2019-03-09 20:01:38.000 068 21253.73 316.71 43000.16 47967.01 2019-03-09 20:01:39.000 068 21253.67 316.69 43000.19 47966.99 2019-03-09 20:01:40.000 068 21253.63 316.67 43000.21 47966.96 2019-03-09 20:01:41.000 068 21253.55 316.67 43000.21 47966.93 2019-03-09 20:01:42.000 068 21253.47 316.65 43000.20 47966.92 2019-03-09 20:01:43.000 068 21253.42 316.65 43000.23 47966.89 2019-03-09 20:01:44.000 068 21253.38 316.68 43000.21 47966.88 2019-03-09 20:01:45.000 068 21253.36 316.67 43000.20 47966.86 2019-03-09 20:01:46.000 068 21253.34 316.69 43000.22 47966.84 2019-03-09 20:01:47.000 068 21253.30 316.69 43000.21 47966.82 2019-03-09 20:01:48.000 068 21253.30 316.68 43000.23 47966.81 2019-03-09 20:01:49.000 068 21253.30 316.69 43000.22 47966.82 2019-03-09 20:01:50.000 068 21253.29 316.68 43000.21 47966.80 2019-03-09 20:01:51.000 068 21253.26 316.67 43000.25 47966.82 2019-03-09 20:01:52.000 068 21253.27 316.68 43000.24 47966.80 2019-03-09 20:01:53.000 068 21253.26 316.68 43000.21 47966.82 2019-03-09 20:01:54.000 068 21253.23 316.68 43000.23 47966.79 2019-03-09 20:01:55.000 068 21253.23 316.67 43000.25 47966.82 2019-03-09 20:01:56.000 068 21253.23 316.66 43000.25 47966.82 2019-03-09 20:01:57.000 068 21253.24 316.65 43000.23 47966.81 2019-03-09 20:01:58.000 068 21253.26 316.64 43000.27 47966.80 2019-03-09 20:01:59.000 068 21253.25 316.61 43000.28 47966.83 2019-03-09 20:02:00.000 068 21253.27 316.61 43000.27 47966.81 2019-03-09 20:02:01.000 068 21253.24 316.63 43000.24 47966.81 2019-03-09 20:02:02.000 068 21253.27 316.60 43000.24 47966.80 2019-03-09 20:02:03.000 068 21253.22 316.64 43000.22 47966.81 2019-03-09 20:02:04.000 068 21253.24 316.61 43000.23 47966.78 2019-03-09 20:02:05.000 068 21253.22 316.61 43000.24 47966.78 2019-03-09 20:02:06.000 068 21253.19 316.66 43000.21 47966.77 2019-03-09 20:02:07.000 068 21253.17 316.67 43000.17 47966.67 2019-03-09 20:02:08.000 068 21253.15 316.70 43000.13 47966.66 2019-03-09 20:02:09.000 068 21253.15 316.69 43000.09 47966.60 2019-03-09 20:02:10.000 068 21253.13 316.70 43000.06 47966.60 2019-03-09 20:02:11.000 068 21253.13 316.70 43000.02 47966.54 2019-03-09 20:02:12.000 068 21253.08 316.72 42999.98 47966.53 2019-03-09 20:02:13.000 068 21253.05 316.73 42999.94 47966.52 2019-03-09 20:02:14.000 068 21253.01 316.72 42999.93 47966.45 2019-03-09 20:02:15.000 068 21252.98 316.73 42999.88 47966.39 2019-03-09 20:02:16.000 068 21252.98 316.74 42999.84 47966.37 2019-03-09 20:02:17.000 068 21252.97 316.77 42999.82 47966.33 2019-03-09 20:02:18.000 068 21252.99 316.82 42999.77 47966.28 2019-03-09 20:02:19.000 068 21252.98 316.82 42999.75 47966.29 2019-03-09 20:02:20.000 068 21253.00 316.79 42999.74 47966.25 2019-03-09 20:02:21.000 068 21253.01 316.76 42999.71 47966.25 2019-03-09 20:02:22.000 068 21252.96 316.75 42999.71 47966.22 2019-03-09 20:02:23.000 068 21252.95 316.72 42999.72 47966.26 2019-03-09 20:02:24.000 068 21252.98 316.73 42999.73 47966.25 2019-03-09 20:02:25.000 068 21252.98 316.75 42999.72 47966.26 2019-03-09 20:02:26.000 068 21252.98 316.74 42999.72 47966.23 2019-03-09 20:02:27.000 068 21253.02 316.73 42999.71 47966.25 2019-03-09 20:02:28.000 068 21253.03 316.76 42999.70 47966.24 2019-03-09 20:02:29.000 068 21253.01 316.76 42999.69 47966.25 2019-03-09 20:02:30.000 068 21253.00 316.72 42999.71 47966.23 2019-03-09 20:02:31.000 068 21253.00 316.70 42999.75 47966.24 2019-03-09 20:02:32.000 068 21253.00 316.67 42999.77 47966.25 2019-03-09 20:02:33.000 068 21253.00 316.65 42999.78 47966.27 2019-03-09 20:02:34.000 068 21252.98 316.61 42999.77 47966.29 2019-03-09 20:02:35.000 068 21252.96 316.57 42999.78 47966.27 2019-03-09 20:02:36.000 068 21252.95 316.57 42999.78 47966.29 2019-03-09 20:02:37.000 068 21252.95 316.59 42999.78 47966.28 2019-03-09 20:02:38.000 068 21252.96 316.57 42999.75 47966.27 2019-03-09 20:02:39.000 068 21252.96 316.55 42999.78 47966.29 2019-03-09 20:02:40.000 068 21252.96 316.50 42999.80 47966.28 2019-03-09 20:02:41.000 068 21252.95 316.43 42999.81 47966.32 2019-03-09 20:02:42.000 068 21252.93 316.39 42999.87 47966.35 2019-03-09 20:02:43.000 068 21252.93 316.32 42999.94 47966.37 2019-03-09 20:02:44.000 068 21252.90 316.31 42999.94 47966.38 2019-03-09 20:02:45.000 068 21252.91 316.27 43000.00 47966.42 2019-03-09 20:02:46.000 068 21252.92 316.27 43000.02 47966.47 2019-03-09 20:02:47.000 068 21252.94 316.30 43000.06 47966.51 2019-03-09 20:02:48.000 068 21252.94 316.31 43000.06 47966.50 2019-03-09 20:02:49.000 068 21252.95 316.33 43000.06 47966.52 2019-03-09 20:02:50.000 068 21252.95 316.31 43000.09 47966.57 2019-03-09 20:02:51.000 068 21252.98 316.31 43000.09 47966.54 2019-03-09 20:02:52.000 068 21252.98 316.30 43000.10 47966.57 2019-03-09 20:02:53.000 068 21252.98 316.27 43000.14 47966.58 2019-03-09 20:02:54.000 068 21252.97 316.26 43000.16 47966.63 2019-03-09 20:02:55.000 068 21252.98 316.28 43000.16 47966.63 2019-03-09 20:02:56.000 068 21253.01 316.31 43000.15 47966.63 2019-03-09 20:02:57.000 068 21253.00 316.29 43000.17 47966.66 2019-03-09 20:02:58.000 068 21253.00 316.27 43000.20 47966.67 2019-03-09 20:02:59.000 068 21253.01 316.27 43000.19 47966.66 2019-03-09 20:03:00.000 068 21253.00 316.27 43000.21 47966.69 2019-03-09 20:03:01.000 068 21253.04 316.25 43000.19 47966.66 2019-03-09 20:03:02.000 068 21253.06 316.26 43000.21 47966.67 2019-03-09 20:03:03.000 068 21253.05 316.25 43000.24 47966.68 2019-03-09 20:03:04.000 068 21253.06 316.27 43000.24 47966.68 2019-03-09 20:03:05.000 068 21253.06 316.30 43000.21 47966.71 2019-03-09 20:03:06.000 068 21253.05 316.29 43000.22 47966.71 2019-03-09 20:03:07.000 068 21253.05 316.29 43000.25 47966.71 2019-03-09 20:03:08.000 068 21253.04 316.34 43000.24 47966.73 2019-03-09 20:03:09.000 068 21253.05 316.34 43000.23 47966.73 2019-03-09 20:03:10.000 068 21253.05 316.36 43000.19 47966.72 2019-03-09 20:03:11.000 068 21253.06 316.35 43000.20 47966.74 2019-03-09 20:03:12.000 068 21253.05 316.38 43000.19 47966.73 2019-03-09 20:03:13.000 068 21253.13 316.38 43000.21 47966.71 2019-03-09 20:03:14.000 068 21253.13 316.35 43000.23 47966.73 2019-03-09 20:03:15.000 068 21253.16 316.32 43000.25 47966.72 2019-03-09 20:03:16.000 068 21253.15 316.33 43000.23 47966.73 2019-03-09 20:03:17.000 068 21253.16 316.33 43000.22 47966.73 2019-03-09 20:03:18.000 068 21253.18 316.34 43000.24 47966.73 2019-03-09 20:03:19.000 068 21253.19 316.33 43000.23 47966.77 2019-03-09 20:03:20.000 068 21253.18 316.36 43000.20 47966.76 2019-03-09 20:03:21.000 068 21253.18 316.39 43000.21 47966.77 2019-03-09 20:03:22.000 068 21253.15 316.41 43000.22 47966.76 2019-03-09 20:03:23.000 068 21253.17 316.43 43000.22 47966.76 2019-03-09 20:03:24.000 068 21253.19 316.45 43000.23 47966.77 2019-03-09 20:03:25.000 068 21253.21 316.46 43000.27 47966.77 2019-03-09 20:03:26.000 068 21253.19 316.48 43000.26 47966.76 2019-03-09 20:03:27.000 068 21253.17 316.51 43000.25 47966.78 2019-03-09 20:03:28.000 068 21253.16 316.52 43000.27 47966.76 2019-03-09 20:03:29.000 068 21253.14 316.53 43000.23 47966.77 2019-03-09 20:03:30.000 068 21253.19 316.53 43000.21 47966.77 2019-03-09 20:03:31.000 068 21253.18 316.52 43000.23 47966.78 2019-03-09 20:03:32.000 068 21253.16 316.53 43000.21 47966.74 2019-03-09 20:03:33.000 068 21253.13 316.50 43000.23 47966.73 2019-03-09 20:03:34.000 068 21253.09 316.50 43000.22 47966.72 2019-03-09 20:03:35.000 068 21253.05 316.48 43000.27 47966.70 2019-03-09 20:03:36.000 068 21253.07 316.47 43000.29 47966.74 2019-03-09 20:03:37.000 068 21253.07 316.47 43000.27 47966.75 2019-03-09 20:03:38.000 068 21253.07 316.47 43000.29 47966.76 2019-03-09 20:03:39.000 068 21253.07 316.47 43000.26 47966.73 2019-03-09 20:03:40.000 068 21253.09 316.46 43000.25 47966.73 2019-03-09 20:03:41.000 068 21253.08 316.46 43000.25 47966.75 2019-03-09 20:03:42.000 068 21253.09 316.43 43000.24 47966.73 2019-03-09 20:03:43.000 068 21253.10 316.41 43000.24 47966.73 2019-03-09 20:03:44.000 068 21253.08 316.42 43000.25 47966.73 2019-03-09 20:03:45.000 068 21253.06 316.42 43000.26 47966.74 2019-03-09 20:03:46.000 068 21253.05 316.43 43000.27 47966.72 2019-03-09 20:03:47.000 068 21253.04 316.42 43000.27 47966.69 2019-03-09 20:03:48.000 068 21253.04 316.44 43000.23 47966.72 2019-03-09 20:03:49.000 068 21253.03 316.45 43000.20 47966.70 2019-03-09 20:03:50.000 068 21253.03 316.48 43000.21 47966.70 2019-03-09 20:03:51.000 068 21252.98 316.47 43000.18 47966.67 2019-03-09 20:03:52.000 068 21252.99 316.48 43000.17 47966.63 2019-03-09 20:03:53.000 068 21253.00 316.48 43000.17 47966.65 2019-03-09 20:03:54.000 068 21252.98 316.46 43000.15 47966.64 2019-03-09 20:03:55.000 068 21252.96 316.48 43000.16 47966.60 2019-03-09 20:03:56.000 068 21252.96 316.48 43000.17 47966.61 2019-03-09 20:03:57.000 068 21252.94 316.52 43000.14 47966.60 2019-03-09 20:03:58.000 068 21252.93 316.53 43000.10 47966.58 2019-03-09 20:03:59.000 068 21252.93 316.51 43000.10 47966.55 2019-03-09 20:04:00.000 068 21252.92 316.51 43000.10 47966.53 2019-03-09 20:04:01.000 068 21252.92 316.52 43000.07 47966.51 2019-03-09 20:04:02.000 068 21252.93 316.51 43000.02 47966.51 2019-03-09 20:04:03.000 068 21252.91 316.50 43000.03 47966.49 2019-03-09 20:04:04.000 068 21252.95 316.45 43000.04 47966.48 2019-03-09 20:04:05.000 068 21252.96 316.40 43000.08 47966.49 2019-03-09 20:04:06.000 068 21252.94 316.35 43000.08 47966.52 2019-03-09 20:04:07.000 068 21252.93 316.34 43000.13 47966.53 2019-03-09 20:04:08.000 068 21252.93 316.31 43000.17 47966.55 2019-03-09 20:04:09.000 068 21252.89 316.27 43000.21 47966.59 2019-03-09 20:04:10.000 068 21252.87 316.27 43000.22 47966.57 2019-03-09 20:04:11.000 068 21252.86 316.27 43000.24 47966.60 2019-03-09 20:04:12.000 068 21252.85 316.23 43000.25 47966.59 2019-03-09 20:04:13.000 068 21252.80 316.25 43000.21 47966.58 2019-03-09 20:04:14.000 068 21252.77 316.23 43000.21 47966.58 2019-03-09 20:04:15.000 068 21252.78 316.20 43000.24 47966.61 2019-03-09 20:04:16.000 068 21252.76 316.20 43000.26 47966.56 2019-03-09 20:04:17.000 068 21252.74 316.19 43000.24 47966.61 2019-03-09 20:04:18.000 068 21252.72 316.18 43000.22 47966.55 2019-03-09 20:04:19.000 068 21252.74 316.19 43000.26 47966.58 2019-03-09 20:04:20.000 068 21252.76 316.17 43000.21 47966.57 2019-03-09 20:04:21.000 068 21252.76 316.17 43000.23 47966.57 2019-03-09 20:04:22.000 068 21252.75 316.17 43000.24 47966.55 2019-03-09 20:04:23.000 068 21252.70 316.20 43000.20 47966.56 2019-03-09 20:04:24.000 068 21252.69 316.19 43000.21 47966.54 2019-03-09 20:04:25.000 068 21252.65 316.24 43000.25 47966.51 2019-03-09 20:04:26.000 068 21252.65 316.23 43000.24 47966.50 2019-03-09 20:04:27.000 068 21252.60 316.24 43000.19 47966.53 2019-03-09 20:04:28.000 068 21252.59 316.29 43000.17 47966.48 2019-03-09 20:04:29.000 068 21252.62 316.30 43000.18 47966.47 2019-03-09 20:04:30.000 068 21252.57 316.31 43000.16 47966.47 2019-03-09 20:04:31.000 068 21252.56 316.29 43000.16 47966.44 2019-03-09 20:04:32.000 068 21252.54 316.32 43000.14 47966.41 2019-03-09 20:04:33.000 068 21252.53 316.31 43000.16 47966.43 2019-03-09 20:04:34.000 068 21252.51 316.31 43000.16 47966.39 2019-03-09 20:04:35.000 068 21252.51 316.32 43000.15 47966.40 2019-03-09 20:04:36.000 068 21252.49 316.32 43000.12 47966.39 2019-03-09 20:04:37.000 068 21252.51 316.30 43000.10 47966.36 2019-03-09 20:04:38.000 068 21252.53 316.30 43000.13 47966.36 2019-03-09 20:04:39.000 068 21252.53 316.30 43000.13 47966.39 2019-03-09 20:04:40.000 068 21252.57 316.29 43000.12 47966.41 2019-03-09 20:04:41.000 068 21252.58 316.30 43000.15 47966.43 2019-03-09 20:04:42.000 068 21252.56 316.31 43000.17 47966.42 2019-03-09 20:04:43.000 068 21252.55 316.33 43000.17 47966.44 2019-03-09 20:04:44.000 068 21252.58 316.34 43000.16 47966.44 2019-03-09 20:04:45.000 068 21252.60 316.37 43000.13 47966.46 2019-03-09 20:04:46.000 068 21252.64 316.37 43000.15 47966.47 2019-03-09 20:04:47.000 068 21252.63 316.40 43000.15 47966.47 2019-03-09 20:04:48.000 068 21252.65 316.46 43000.15 47966.46 2019-03-09 20:04:49.000 068 21252.67 316.52 43000.16 47966.47 2019-03-09 20:04:50.000 068 21252.60 316.63 43000.10 47966.45 2019-03-09 20:04:51.000 068 21252.59 316.68 43000.05 47966.37 2019-03-09 20:04:52.000 068 21252.55 316.73 43000.02 47966.33 2019-03-09 20:04:53.000 068 21252.51 316.78 42999.95 47966.27 2019-03-09 20:04:54.000 068 21252.50 316.82 42999.91 47966.23 2019-03-09 20:04:55.000 068 21252.47 316.84 42999.92 47966.21 2019-03-09 20:04:56.000 068 21252.48 316.84 42999.90 47966.18 2019-03-09 20:04:57.000 068 21252.52 316.84 42999.86 47966.15 2019-03-09 20:04:58.000 068 21252.55 316.84 42999.88 47966.17 2019-03-09 20:04:59.000 068 21252.55 316.81 42999.92 47966.18 2019-03-09 20:05:00.000 068 21252.56 316.80 42999.94 47966.21 2019-03-09 20:05:01.000 068 21252.57 316.79 42999.95 47966.22 2019-03-09 20:05:02.000 068 21252.60 316.78 42999.95 47966.24 2019-03-09 20:05:03.000 068 21252.57 316.80 42999.92 47966.23 2019-03-09 20:05:04.000 068 21252.55 316.82 42999.92 47966.22 2019-03-09 20:05:05.000 068 21252.56 316.85 42999.92 47966.23 2019-03-09 20:05:06.000 068 21252.56 316.85 42999.94 47966.22 2019-03-09 20:05:07.000 068 21252.57 316.85 42999.93 47966.23 2019-03-09 20:05:08.000 068 21252.55 316.88 42999.92 47966.20 2019-03-09 20:05:09.000 068 21252.53 316.90 42999.89 47966.20 2019-03-09 20:05:10.000 068 21252.50 316.90 42999.92 47966.17 2019-03-09 20:05:11.000 068 21252.49 316.92 42999.90 47966.17 2019-03-09 20:05:12.000 068 21252.46 316.93 42999.89 47966.16 2019-03-09 20:05:13.000 068 21252.41 316.92 42999.87 47966.13 2019-03-09 20:05:14.000 068 21252.44 316.90 42999.88 47966.12 2019-03-09 20:05:15.000 068 21252.45 316.87 42999.89 47966.12 2019-03-09 20:05:16.000 068 21252.42 316.88 42999.89 47966.12 2019-03-09 20:05:17.000 068 21252.42 316.87 42999.89 47966.13 2019-03-09 20:05:18.000 068 21252.41 316.86 42999.88 47966.13 2019-03-09 20:05:19.000 068 21252.39 316.85 42999.89 47966.10 2019-03-09 20:05:20.000 068 21252.36 316.86 42999.89 47966.12 2019-03-09 20:05:21.000 068 21252.39 316.86 42999.88 47966.11 2019-03-09 20:05:22.000 068 21252.38 316.81 42999.88 47966.08 2019-03-09 20:05:23.000 068 21252.35 316.79 42999.92 47966.09 2019-03-09 20:05:24.000 068 21252.38 316.75 42999.94 47966.10 2019-03-09 20:05:25.000 068 21252.34 316.75 42999.93 47966.13 2019-03-09 20:05:26.000 068 21252.30 316.75 42999.95 47966.12 2019-03-09 20:05:27.000 068 21252.31 316.73 43000.00 47966.17 2019-03-09 20:05:28.000 068 21252.35 316.75 42999.99 47966.16 2019-03-09 20:05:29.000 068 21252.33 316.74 42999.94 47966.19 2019-03-09 20:05:30.000 068 21252.29 316.74 42999.98 47966.17 2019-03-09 20:05:31.000 068 21252.27 316.76 43000.00 47966.17 2019-03-09 20:05:32.000 068 21252.25 316.79 42999.99 47966.14 2019-03-09 20:05:33.000 068 21252.19 316.83 42999.96 47966.11 2019-03-09 20:05:34.000 068 21252.18 316.87 42999.92 47966.07 2019-03-09 20:05:35.000 068 21252.17 316.90 42999.91 47966.05 2019-03-09 20:05:36.000 068 21252.14 316.89 42999.89 47966.01 2019-03-09 20:05:37.000 068 21252.16 316.90 42999.90 47966.01 2019-03-09 20:05:38.000 068 21252.13 316.90 42999.86 47965.97 2019-03-09 20:05:39.000 068 21252.13 316.91 42999.83 47965.98 2019-03-09 20:05:40.000 068 21252.15 316.94 42999.84 47965.98 2019-03-09 20:05:41.000 068 21252.10 317.04 42999.78 47965.95 2019-03-09 20:05:42.000 068 21252.09 317.10 42999.75 47965.89 2019-03-09 20:05:43.000 068 21252.04 317.14 42999.70 47965.84 2019-03-09 20:05:44.000 068 21252.07 317.14 42999.65 47965.79 2019-03-09 20:05:45.000 068 21252.05 317.17 42999.63 47965.74 2019-03-09 20:05:46.000 068 21252.06 317.13 42999.62 47965.73 2019-03-09 20:05:47.000 068 21252.07 317.11 42999.61 47965.71 2019-03-09 20:05:48.000 068 21252.08 317.09 42999.59 47965.74 2019-03-09 20:05:49.000 068 21252.07 317.08 42999.62 47965.71 2019-03-09 20:05:50.000 068 21252.13 317.05 42999.63 47965.74 2019-03-09 20:05:51.000 068 21252.13 317.03 42999.66 47965.76 2019-03-09 20:05:52.000 068 21252.13 317.03 42999.68 47965.79 2019-03-09 20:05:53.000 068 21252.16 317.05 42999.74 47965.81 2019-03-09 20:05:54.000 068 21252.17 317.02 42999.77 47965.85 2019-03-09 20:05:55.000 068 21252.20 317.01 42999.78 47965.90 2019-03-09 20:05:56.000 068 21252.26 317.01 42999.79 47965.90 2019-03-09 20:05:57.000 068 21252.30 317.04 42999.82 47965.98 2019-03-09 20:05:58.000 068 21252.33 317.06 42999.81 47965.98 2019-03-09 20:05:59.000 068 21252.32 317.06 42999.79 47966.00 2019-03-09 20:06:00.000 068 21252.35 317.05 42999.81 47966.02 2019-03-09 20:06:01.000 068 21252.35 317.05 42999.82 47965.99 2019-03-09 20:06:02.000 068 21252.36 317.05 42999.83 47966.01 2019-03-09 20:06:03.000 068 21252.36 317.08 42999.82 47966.03 2019-03-09 20:06:04.000 068 21252.34 317.11 42999.83 47966.00 2019-03-09 20:06:05.000 068 21252.34 317.14 42999.82 47966.02 2019-03-09 20:06:06.000 068 21252.32 317.14 42999.84 47966.03 2019-03-09 20:06:07.000 068 21252.30 317.12 42999.82 47965.99 2019-03-09 20:06:08.000 068 21252.31 317.14 42999.84 47966.01 2019-03-09 20:06:09.000 068 21252.27 317.13 42999.83 47966.01 2019-03-09 20:06:10.000 068 21252.23 317.13 42999.86 47966.00 2019-03-09 20:06:11.000 068 21252.24 317.13 42999.88 47966.01 2019-03-09 20:06:12.000 068 21252.23 317.12 42999.91 47966.02 2019-03-09 20:06:13.000 068 21252.20 317.14 42999.89 47966.02 2019-03-09 20:06:14.000 068 21252.21 317.16 42999.93 47966.04 2019-03-09 20:06:15.000 068 21252.24 317.20 42999.97 47966.07 2019-03-09 20:06:16.000 068 21252.31 317.27 42999.93 47966.09 2019-03-09 20:06:17.000 068 21252.39 317.34 42999.90 47966.07 2019-03-09 20:06:18.000 068 21252.42 317.40 42999.88 47966.10 2019-03-09 20:06:19.000 068 21252.45 317.43 42999.83 47966.08 2019-03-09 20:06:20.000 068 21252.47 317.47 42999.82 47966.11 2019-03-09 20:06:21.000 068 21252.46 317.49 42999.80 47966.07 2019-03-09 20:06:22.000 068 21252.40 317.46 42999.78 47966.06 2019-03-09 20:06:23.000 068 21252.34 317.44 42999.78 47966.06 2019-03-09 20:06:24.000 068 21252.31 317.41 42999.77 47966.03 2019-03-09 20:06:25.000 068 21252.27 317.41 42999.78 47966.01 2019-03-09 20:06:26.000 068 21252.26 317.43 42999.80 47965.98 2019-03-09 20:06:27.000 068 21252.21 317.44 42999.76 47965.97 2019-03-09 20:06:28.000 068 21252.15 317.47 42999.75 47965.92 2019-03-09 20:06:29.000 068 21252.11 317.50 42999.75 47965.93 2019-03-09 20:06:30.000 068 21252.08 317.54 42999.69 47965.86 2019-03-09 20:06:31.000 068 21252.11 317.51 42999.67 47965.85 2019-03-09 20:06:32.000 068 21252.12 317.48 42999.66 47965.81 2019-03-09 20:06:33.000 068 21252.11 317.45 42999.68 47965.81 2019-03-09 20:06:34.000 068 21252.17 317.37 42999.72 47965.82 2019-03-09 20:06:35.000 068 21252.23 317.31 42999.73 47965.89 2019-03-09 20:06:36.000 068 21252.23 317.29 42999.75 47965.93 2019-03-09 20:06:37.000 068 21252.28 317.25 42999.78 47965.94 2019-03-09 20:06:38.000 068 21252.24 317.27 42999.78 47965.98 2019-03-09 20:06:39.000 068 21252.25 317.27 42999.79 47966.01 2019-03-09 20:06:40.000 068 21252.23 317.27 42999.81 47965.98 2019-03-09 20:06:41.000 068 21252.22 317.29 42999.82 47966.00 2019-03-09 20:06:42.000 068 21252.19 317.28 42999.83 47966.01 2019-03-09 20:06:43.000 068 21252.18 317.26 42999.84 47966.03 2019-03-09 20:06:44.000 068 21252.19 317.26 42999.84 47966.01 2019-03-09 20:06:45.000 068 21252.11 317.29 42999.83 47966.00 2019-03-09 20:06:46.000 068 21252.10 317.27 42999.81 47966.00 2019-03-09 20:06:47.000 068 21252.11 317.27 42999.84 47965.97 2019-03-09 20:06:48.000 068 21252.11 317.25 42999.87 47965.97 2019-03-09 20:06:49.000 068 21252.10 317.22 42999.86 47965.97 2019-03-09 20:06:50.000 068 21252.10 317.20 42999.85 47965.97 2019-03-09 20:06:51.000 068 21252.10 317.16 42999.84 47965.98 2019-03-09 20:06:52.000 068 21252.11 317.13 42999.91 47966.02 2019-03-09 20:06:53.000 068 21252.12 317.10 42999.95 47966.04 2019-03-09 20:06:54.000 068 21252.15 317.08 42999.97 47966.06 2019-03-09 20:06:55.000 068 21252.17 317.07 42999.99 47966.10 2019-03-09 20:06:56.000 068 21252.15 317.06 43000.02 47966.13 2019-03-09 20:06:57.000 068 21252.17 317.05 43000.08 47966.18 2019-03-09 20:06:58.000 068 21252.12 317.03 43000.07 47966.21 2019-03-09 20:06:59.000 068 21252.12 317.02 43000.10 47966.20 2019-03-09 20:07:00.000 068 21252.12 317.02 43000.09 47966.20 2019-03-09 20:07:01.000 068 21252.11 317.01 43000.08 47966.20 2019-03-09 20:07:02.000 068 21252.09 317.01 43000.11 47966.21 2019-03-09 20:07:03.000 068 21252.06 317.06 43000.09 47966.17 2019-03-09 20:07:04.000 068 21252.03 317.08 43000.07 47966.15 2019-03-09 20:07:05.000 068 21252.01 317.10 43000.02 47966.14 2019-03-09 20:07:06.000 068 21251.99 317.11 43000.04 47966.13 2019-03-09 20:07:07.000 068 21251.95 317.10 43000.06 47966.08 2019-03-09 20:07:08.000 068 21251.94 317.08 43000.07 47966.09 2019-03-09 20:07:09.000 068 21251.92 317.12 43000.04 47966.05 2019-03-09 20:07:10.000 068 21251.89 317.14 43000.02 47966.06 2019-03-09 20:07:11.000 068 21251.84 317.14 43000.02 47966.06 2019-03-09 20:07:12.000 068 21251.84 317.13 43000.02 47966.02 2019-03-09 20:07:13.000 068 21251.82 317.13 43000.02 47966.04 2019-03-09 20:07:14.000 068 21251.81 317.15 43000.02 47966.02 2019-03-09 20:07:15.000 068 21251.82 317.19 43000.07 47966.03 2019-03-09 20:07:16.000 068 21251.82 317.21 43000.05 47966.02 2019-03-09 20:07:17.000 068 21251.80 317.22 43000.01 47966.04 2019-03-09 20:07:18.000 068 21251.82 317.25 43000.03 47966.00 2019-03-09 20:07:19.000 068 21251.83 317.30 43000.01 47965.99 2019-03-09 20:07:20.000 068 21251.84 317.33 43000.03 47966.03 2019-03-09 20:07:21.000 068 21251.84 317.36 43000.02 47966.00 2019-03-09 20:07:22.000 068 21251.85 317.36 43000.03 47966.01 2019-03-09 20:07:23.000 068 21251.87 317.38 43000.07 47966.04 2019-03-09 20:07:24.000 068 21251.88 317.36 43000.12 47966.05 2019-03-09 20:07:25.000 068 21251.86 317.38 43000.13 47966.05 2019-03-09 20:07:26.000 068 21251.87 317.40 43000.14 47966.10 2019-03-09 20:07:27.000 068 21251.89 317.37 43000.17 47966.15 2019-03-09 20:07:28.000 068 21251.90 317.34 43000.21 47966.13 2019-03-09 20:07:29.000 068 21251.89 317.32 43000.21 47966.19 2019-03-09 20:07:30.000 068 21251.91 317.32 43000.23 47966.20 2019-03-09 20:07:31.000 068 21251.90 317.35 43000.24 47966.19 2019-03-09 20:07:32.000 068 21251.89 317.36 43000.25 47966.20 2019-03-09 20:07:33.000 068 21251.87 317.37 43000.26 47966.21 2019-03-09 20:07:34.000 068 21251.90 317.33 43000.27 47966.22 2019-03-09 20:07:35.000 068 21251.87 317.32 43000.27 47966.23 2019-03-09 20:07:36.000 068 21251.87 317.32 43000.27 47966.24 2019-03-09 20:07:37.000 068 21251.86 317.28 43000.31 47966.24 2019-03-09 20:07:38.000 068 21251.83 317.27 43000.34 47966.24 2019-03-09 20:07:39.000 068 21251.80 317.22 43000.38 47966.29 2019-03-09 20:07:40.000 068 21251.79 317.23 43000.38 47966.30 2019-03-09 20:07:41.000 068 21251.81 317.23 43000.41 47966.33 2019-03-09 20:07:42.000 068 21251.82 317.25 43000.38 47966.31 2019-03-09 20:07:43.000 068 21251.80 317.26 43000.36 47966.32 2019-03-09 20:07:44.000 068 21251.75 317.24 43000.37 47966.28 2019-03-09 20:07:45.000 068 21251.70 317.22 43000.37 47966.29 2019-03-09 20:07:46.000 068 21251.68 317.18 43000.36 47966.22 2019-03-09 20:07:47.000 068 21251.67 317.12 43000.38 47966.24 2019-03-09 20:07:48.000 068 21251.67 317.07 43000.37 47966.23 2019-03-09 20:07:49.000 068 21251.66 317.03 43000.40 47966.25 2019-03-09 20:07:50.000 068 21251.66 316.99 43000.41 47966.24 2019-03-09 20:07:51.000 068 21251.68 316.97 43000.42 47966.25 2019-03-09 20:07:52.000 068 21251.64 316.98 43000.42 47966.27 2019-03-09 20:07:53.000 068 21251.61 316.93 43000.44 47966.27 2019-03-09 20:07:54.000 068 21251.58 316.90 43000.43 47966.26 2019-03-09 20:07:55.000 068 21251.61 316.88 43000.46 47966.25 2019-03-09 20:07:56.000 068 21251.57 316.88 43000.47 47966.27 2019-03-09 20:07:57.000 068 21251.55 316.87 43000.47 47966.26 2019-03-09 20:07:58.000 068 21251.53 316.84 43000.41 47966.25 2019-03-09 20:07:59.000 068 21251.52 316.84 43000.42 47966.23 2019-03-09 20:08:00.000 068 21251.51 316.85 43000.42 47966.24 2019-03-09 20:08:01.000 068 21251.50 316.83 43000.42 47966.20 2019-03-09 20:08:02.000 068 21251.50 316.82 43000.42 47966.19 2019-03-09 20:08:03.000 068 21251.48 316.78 43000.42 47966.18 2019-03-09 20:08:04.000 068 21251.46 316.76 43000.40 47966.20 2019-03-09 20:08:05.000 068 21251.46 316.71 43000.41 47966.17 2019-03-09 20:08:06.000 068 21251.46 316.69 43000.44 47966.21 2019-03-09 20:08:07.000 068 21251.44 316.74 43000.41 47966.17 2019-03-09 20:08:08.000 068 21251.43 316.75 43000.38 47966.15 2019-03-09 20:08:09.000 068 21251.42 316.75 43000.39 47966.13 2019-03-09 20:08:10.000 068 21251.45 316.75 43000.36 47966.15 2019-03-09 20:08:11.000 068 21251.44 316.76 43000.34 47966.10 2019-03-09 20:08:12.000 068 21251.43 316.74 43000.37 47966.09 2019-03-09 20:08:13.000 068 21251.43 316.71 43000.36 47966.09 2019-03-09 20:08:14.000 068 21251.42 316.70 43000.34 47966.11 2019-03-09 20:08:15.000 068 21251.42 316.71 43000.37 47966.11 2019-03-09 20:08:16.000 068 21251.41 316.74 43000.35 47966.11 2019-03-09 20:08:17.000 068 21251.40 316.73 43000.35 47966.09 2019-03-09 20:08:18.000 068 21251.41 316.72 43000.35 47966.11 2019-03-09 20:08:19.000 068 21251.44 316.67 43000.34 47966.11 2019-03-09 20:08:20.000 068 21251.44 316.67 43000.35 47966.14 2019-03-09 20:08:21.000 068 21251.44 316.69 43000.33 47966.09 2019-03-09 20:08:22.000 068 21251.46 316.66 43000.32 47966.13 2019-03-09 20:08:23.000 068 21251.46 316.66 43000.31 47966.16 2019-03-09 20:08:24.000 068 21251.46 316.68 43000.32 47966.09 2019-03-09 20:08:25.000 068 21251.48 316.67 43000.37 47966.14 2019-03-09 20:08:26.000 068 21251.48 316.65 43000.38 47966.14 2019-03-09 20:08:27.000 068 21251.48 316.60 43000.40 47966.14 2019-03-09 20:08:28.000 068 21251.49 316.58 43000.39 47966.16 2019-03-09 20:08:29.000 068 21251.46 316.57 43000.39 47966.19 2019-03-09 20:08:30.000 068 21251.45 316.58 43000.44 47966.16 2019-03-09 20:08:31.000 068 21251.44 316.56 43000.44 47966.20 2019-03-09 20:08:32.000 068 21251.43 316.56 43000.46 47966.20 2019-03-09 20:08:33.000 068 21251.43 316.53 43000.45 47966.19 2019-03-09 20:08:34.000 068 21251.40 316.53 43000.44 47966.18 2019-03-09 20:08:35.000 068 21251.41 316.56 43000.44 47966.20 2019-03-09 20:08:36.000 068 21251.38 316.58 43000.43 47966.18 2019-03-09 20:08:37.000 068 21251.36 316.60 43000.41 47966.16 2019-03-09 20:08:38.000 068 21251.36 316.65 43000.39 47966.13 2019-03-09 20:08:39.000 068 21251.30 316.70 43000.35 47966.10 2019-03-09 20:08:40.000 068 21251.29 316.71 43000.32 47966.08 2019-03-09 20:08:41.000 068 21251.29 316.72 43000.29 47966.03 2019-03-09 20:08:42.000 068 21251.30 316.70 43000.28 47966.00 2019-03-09 20:08:43.000 068 21251.29 316.71 43000.28 47965.99 2019-03-09 20:08:44.000 068 21251.31 316.71 43000.29 47965.98 2019-03-09 20:08:45.000 068 21251.31 316.72 43000.26 47965.99 2019-03-09 20:08:46.000 068 21251.32 316.71 43000.27 47965.98 2019-03-09 20:08:47.000 068 21251.30 316.69 43000.23 47965.94 2019-03-09 20:08:48.000 068 21251.30 316.70 43000.19 47965.95 2019-03-09 20:08:49.000 068 21251.34 316.69 43000.17 47965.94 2019-03-09 20:08:50.000 068 21251.34 316.68 43000.19 47965.95 2019-03-09 20:08:51.000 068 21251.34 316.69 43000.17 47965.91 2019-03-09 20:08:52.000 068 21251.36 316.69 43000.17 47965.92 2019-03-09 20:08:53.000 068 21251.34 316.71 43000.15 47965.92 2019-03-09 20:08:54.000 068 21251.34 316.70 43000.20 47965.87 2019-03-09 20:08:55.000 068 21251.33 316.69 43000.19 47965.92 2019-03-09 20:08:56.000 068 21251.32 316.69 43000.18 47965.89 2019-03-09 20:08:57.000 068 21251.30 316.67 43000.17 47965.91 2019-03-09 20:08:58.000 068 21251.32 316.65 43000.18 47965.88 2019-03-09 20:08:59.000 068 21251.28 316.64 43000.20 47965.92 2019-03-09 20:09:00.000 068 21251.30 316.61 43000.20 47965.88 2019-03-09 20:09:01.000 068 21251.31 316.60 43000.20 47965.89 2019-03-09 20:09:02.000 068 21251.26 316.58 43000.19 47965.91 2019-03-09 20:09:03.000 068 21251.23 316.63 43000.19 47965.89 2019-03-09 20:09:04.000 068 21251.18 316.71 43000.18 47965.87 2019-03-09 20:09:05.000 068 21251.16 316.76 43000.11 47965.80 2019-03-09 20:09:06.000 068 21251.14 316.81 43000.05 47965.79 2019-03-09 20:09:07.000 068 21251.14 316.83 42999.98 47965.68 2019-03-09 20:09:08.000 068 21251.11 316.86 42999.91 47965.64 2019-03-09 20:09:09.000 068 21251.13 316.91 42999.87 47965.62 2019-03-09 20:09:10.000 068 21251.15 316.90 42999.83 47965.53 2019-03-09 20:09:11.000 068 21251.16 316.89 42999.83 47965.54 2019-03-09 20:09:12.000 068 21251.17 316.87 42999.80 47965.53 2019-03-09 20:09:13.000 068 21251.17 316.85 42999.82 47965.51 2019-03-09 20:09:14.000 068 21251.18 316.84 42999.81 47965.51 2019-03-09 20:09:15.000 068 21251.23 316.83 42999.79 47965.52 2019-03-09 20:09:16.000 068 21251.23 316.82 42999.81 47965.53 2019-03-09 20:09:17.000 068 21251.25 316.83 42999.81 47965.57 2019-03-09 20:09:18.000 068 21251.29 316.84 42999.83 47965.57 2019-03-09 20:09:19.000 068 21251.29 316.87 42999.80 47965.57 2019-03-09 20:09:20.000 068 21251.32 316.85 42999.81 47965.59 2019-03-09 20:09:21.000 068 21251.35 316.86 42999.81 47965.61 2019-03-09 20:09:22.000 068 21251.34 316.88 42999.80 47965.60 2019-03-09 20:09:23.000 068 21251.36 316.88 42999.81 47965.63 2019-03-09 20:09:24.000 068 21251.37 316.86 42999.83 47965.65 2019-03-09 20:09:25.000 068 21251.39 316.87 42999.84 47965.64 2019-03-09 20:09:26.000 068 21251.39 316.86 42999.86 47965.65 2019-03-09 20:09:27.000 068 21251.45 316.85 42999.86 47965.66 2019-03-09 20:09:28.000 068 21251.42 316.86 42999.87 47965.66 2019-03-09 20:09:29.000 068 21251.47 316.87 42999.85 47965.70 2019-03-09 20:09:30.000 068 21251.47 316.86 42999.85 47965.69 2019-03-09 20:09:31.000 068 21251.46 316.85 42999.82 47965.71 2019-03-09 20:09:32.000 068 21251.49 316.82 42999.86 47965.73 2019-03-09 20:09:33.000 068 21251.50 316.80 42999.87 47965.72 2019-03-09 20:09:34.000 068 21251.52 316.75 42999.91 47965.77 2019-03-09 20:09:35.000 068 21251.53 316.73 42999.93 47965.81 2019-03-09 20:09:36.000 068 21251.54 316.72 42999.97 47965.81 2019-03-09 20:09:37.000 068 21251.52 316.72 42999.98 47965.85 2019-03-09 20:09:38.000 068 21251.50 316.77 42999.98 47965.85 2019-03-09 20:09:39.000 068 21251.51 316.81 43000.01 47965.87 2019-03-09 20:09:40.000 068 21251.48 316.91 42999.95 47965.83 2019-03-09 20:09:41.000 068 21251.44 317.01 42999.89 47965.78 2019-03-09 20:09:42.000 068 21251.42 317.06 42999.82 47965.72 2019-03-09 20:09:43.000 068 21251.46 317.05 42999.79 47965.69 2019-03-09 20:09:44.000 068 21251.45 317.04 42999.79 47965.64 2019-03-09 20:09:45.000 068 21251.47 317.01 42999.79 47965.67 2019-03-09 20:09:46.000 068 21251.46 317.00 42999.82 47965.66 2019-03-09 20:09:47.000 068 21251.44 317.01 42999.79 47965.66 2019-03-09 20:09:48.000 068 21251.48 316.98 42999.78 47965.65 2019-03-09 20:09:49.000 068 21251.50 316.92 42999.77 47965.68 2019-03-09 20:09:50.000 068 21251.52 316.87 42999.82 47965.67 2019-03-09 20:09:51.000 068 21251.49 316.86 42999.84 47965.72 2019-03-09 20:09:52.000 068 21251.51 316.84 42999.86 47965.74 2019-03-09 20:09:53.000 068 21251.52 316.82 42999.86 47965.77 2019-03-09 20:09:54.000 068 21251.51 316.80 42999.92 47965.76 2019-03-09 20:09:55.000 068 21251.53 316.79 42999.97 47965.81 2019-03-09 20:09:56.000 068 21251.58 316.76 42999.99 47965.83 2019-03-09 20:09:57.000 068 21251.62 316.73 43000.02 47965.88 2019-03-09 20:09:58.000 068 21251.61 316.70 43000.02 47965.90 2019-03-09 20:09:59.000 068 21251.59 316.67 43000.04 47965.93 2019-03-09 20:10:00.000 068 21251.59 316.67 43000.08 47965.94 2019-03-09 20:10:01.000 068 21251.60 316.66 43000.08 47965.98 2019-03-09 20:10:02.000 068 21251.61 316.66 43000.08 47966.00 2019-03-09 20:10:03.000 068 21251.58 316.67 43000.11 47965.98 2019-03-09 20:10:04.000 068 21251.63 316.67 43000.12 47966.01 2019-03-09 20:10:05.000 068 21251.65 316.66 43000.11 47966.01 2019-03-09 20:10:06.000 068 21251.69 316.67 43000.11 47966.04 2019-03-09 20:10:07.000 068 21251.67 316.70 43000.09 47966.03 2019-03-09 20:10:08.000 068 21251.66 316.69 43000.10 47966.01 2019-03-09 20:10:09.000 068 21251.66 316.66 43000.08 47966.05 2019-03-09 20:10:10.000 068 21251.66 316.61 43000.12 47966.05 2019-03-09 20:10:11.000 068 21251.66 316.60 43000.13 47966.03 2019-03-09 20:10:12.000 068 21251.69 316.59 43000.12 47966.05 2019-03-09 20:10:13.000 068 21251.68 316.62 43000.11 47966.06 2019-03-09 20:10:14.000 068 21251.70 316.59 43000.14 47966.07 2019-03-09 20:10:15.000 068 21251.72 316.60 43000.14 47966.09 2019-03-09 20:10:16.000 068 21251.72 316.59 43000.14 47966.06 2019-03-09 20:10:17.000 068 21251.71 316.58 43000.15 47966.10 2019-03-09 20:10:18.000 068 21251.72 316.57 43000.15 47966.10 2019-03-09 20:10:19.000 068 21251.73 316.60 43000.14 47966.09 2019-03-09 20:10:20.000 068 21251.74 316.61 43000.15 47966.09 2019-03-09 20:10:21.000 068 21251.76 316.60 43000.14 47966.10 2019-03-09 20:10:22.000 068 21251.77 316.56 43000.14 47966.10 2019-03-09 20:10:23.000 068 21251.76 316.57 43000.12 47966.11 2019-03-09 20:10:24.000 068 21251.75 316.56 43000.14 47966.11 2019-03-09 20:10:25.000 068 21251.74 316.56 43000.17 47966.09 2019-03-09 20:10:26.000 068 21251.71 316.56 43000.16 47966.09 2019-03-09 20:10:27.000 068 21251.74 316.54 43000.15 47966.10 2019-03-09 20:10:28.000 068 21251.73 316.55 43000.14 47966.08 2019-03-09 20:10:29.000 068 21251.73 316.51 43000.15 47966.08 2019-03-09 20:10:30.000 068 21251.70 316.50 43000.15 47966.08 2019-03-09 20:10:31.000 068 21251.70 316.48 43000.16 47966.09 2019-03-09 20:10:32.000 068 21251.69 316.45 43000.20 47966.11 2019-03-09 20:10:33.000 068 21251.71 316.43 43000.19 47966.10 2019-03-09 20:10:34.000 068 21251.69 316.42 43000.23 47966.13 2019-03-09 20:10:35.000 068 21251.68 316.39 43000.21 47966.09 2019-03-09 20:10:36.000 068 21251.65 316.38 43000.22 47966.10 2019-03-09 20:10:37.000 068 21251.61 316.38 43000.22 47966.12 2019-03-09 20:10:38.000 068 21251.60 316.35 43000.21 47966.10 2019-03-09 20:10:39.000 068 21251.56 316.30 43000.22 47966.09 2019-03-09 20:10:40.000 068 21251.56 316.23 43000.26 47966.11 2019-03-09 20:10:41.000 068 21251.53 316.19 43000.25 47966.11 2019-03-09 20:10:42.000 068 21251.52 316.15 43000.24 47966.09 2019-03-09 20:10:43.000 068 21251.47 316.15 43000.25 47966.06 2019-03-09 20:10:44.000 068 21251.47 316.14 43000.22 47966.05 2019-03-09 20:10:45.000 068 21251.48 316.14 43000.25 47966.07 2019-03-09 20:10:46.000 068 21251.48 316.11 43000.27 47966.05 2019-03-09 20:10:47.000 068 21251.45 316.11 43000.24 47966.06 2019-03-09 20:10:48.000 068 21251.43 316.09 43000.23 47966.05 2019-03-09 20:10:49.000 068 21251.41 316.11 43000.24 47966.05 2019-03-09 20:10:50.000 068 21251.39 316.12 43000.26 47966.01 2019-03-09 20:10:51.000 068 21251.42 316.09 43000.23 47966.04 2019-03-09 20:10:52.000 068 21251.43 316.08 43000.26 47966.04 2019-03-09 20:10:53.000 068 21251.42 316.07 43000.27 47966.04 2019-03-09 20:10:54.000 068 21251.47 316.05 43000.25 47966.01 2019-03-09 20:10:55.000 068 21251.45 316.05 43000.23 47966.05 2019-03-09 20:10:56.000 068 21251.46 316.05 43000.22 47966.04 2019-03-09 20:10:57.000 068 21251.42 316.05 43000.21 47966.02 2019-03-09 20:10:58.000 068 21251.42 316.04 43000.20 47966.00 2019-03-09 20:10:59.000 068 21251.42 316.02 43000.17 47965.98 2019-03-09 20:11:00.000 068 21251.40 316.00 43000.14 47965.97 2019-03-09 20:11:01.000 068 21251.39 316.00 43000.17 47965.95 2019-03-09 20:11:02.000 068 21251.39 315.96 43000.18 47965.96 2019-03-09 20:11:03.000 068 21251.36 315.94 43000.18 47965.93 2019-03-09 20:11:04.000 068 21251.37 315.91 43000.22 47965.94 2019-03-09 20:11:05.000 068 21251.37 315.91 43000.18 47965.95 2019-03-09 20:11:06.000 068 21251.41 315.89 43000.19 47965.94 2019-03-09 20:11:07.000 068 21251.42 315.87 43000.20 47965.95 2019-03-09 20:11:08.000 068 21251.40 315.84 43000.21 47965.97 2019-03-09 20:11:09.000 068 21251.40 315.80 43000.23 47965.95 2019-03-09 20:11:10.000 068 21251.41 315.81 43000.19 47965.97 2019-03-09 20:11:11.000 068 21251.41 315.82 43000.19 47965.99 2019-03-09 20:11:12.000 068 21251.46 315.80 43000.20 47965.98 2019-03-09 20:11:13.000 068 21251.50 315.76 43000.22 47966.01 2019-03-09 20:11:14.000 068 21251.51 315.73 43000.25 47966.03 2019-03-09 20:11:15.000 068 21251.52 315.74 43000.26 47966.07 2019-03-09 20:11:16.000 068 21251.55 315.71 43000.27 47966.11 2019-03-09 20:11:17.000 068 21251.59 315.71 43000.30 47966.10 2019-03-09 20:11:18.000 068 21251.57 315.69 43000.29 47966.13 2019-03-09 20:11:19.000 068 21251.56 315.73 43000.30 47966.14 2019-03-09 20:11:20.000 068 21251.61 315.71 43000.31 47966.16 2019-03-09 20:11:21.000 068 21251.61 315.75 43000.33 47966.16 2019-03-09 20:11:22.000 068 21251.57 315.76 43000.32 47966.16 2019-03-09 20:11:23.000 068 21251.56 315.77 43000.31 47966.15 2019-03-09 20:11:24.000 068 21251.59 315.79 43000.30 47966.16 2019-03-09 20:11:25.000 068 21251.62 315.80 43000.32 47966.19 2019-03-09 20:11:26.000 068 21251.63 315.82 43000.29 47966.16 2019-03-09 20:11:27.000 068 21251.65 315.82 43000.30 47966.17 2019-03-09 20:11:28.000 068 21251.67 315.81 43000.27 47966.15 2019-03-09 20:11:29.000 068 21251.69 315.82 43000.29 47966.17 2019-03-09 20:11:30.000 068 21251.66 315.83 43000.32 47966.18 2019-03-09 20:11:31.000 068 21251.67 315.84 43000.29 47966.16 2019-03-09 20:11:32.000 068 21251.64 315.84 43000.27 47966.18 2019-03-09 20:11:33.000 068 21251.62 315.83 43000.28 47966.16 2019-03-09 20:11:34.000 068 21251.58 315.80 43000.28 47966.17 2019-03-09 20:11:35.000 068 21251.54 315.79 43000.31 47966.16 2019-03-09 20:11:36.000 068 21251.54 315.80 43000.33 47966.16 2019-03-09 20:11:37.000 068 21251.53 315.81 43000.33 47966.17 2019-03-09 20:11:38.000 068 21251.54 315.81 43000.33 47966.18 2019-03-09 20:11:39.000 068 21251.53 315.85 43000.33 47966.17 2019-03-09 20:11:40.000 068 21251.49 315.88 43000.27 47966.15 2019-03-09 20:11:41.000 068 21251.49 315.88 43000.26 47966.13 2019-03-09 20:11:42.000 068 21251.52 315.87 43000.26 47966.12 2019-03-09 20:11:43.000 068 21251.53 315.90 43000.21 47966.09 2019-03-09 20:11:44.000 068 21251.55 315.90 43000.22 47966.10 2019-03-09 20:11:45.000 068 21251.53 315.93 43000.21 47966.08 2019-03-09 20:11:46.000 068 21251.50 315.95 43000.23 47966.07 2019-03-09 20:11:47.000 068 21251.49 315.97 43000.24 47966.06 2019-03-09 20:11:48.000 068 21251.48 315.98 43000.20 47966.05 2019-03-09 20:11:49.000 068 21251.44 315.99 43000.19 47966.05 2019-03-09 20:11:50.000 068 21251.42 316.03 43000.17 47966.03 2019-03-09 20:11:51.000 068 21251.41 316.03 43000.16 47965.98 2019-03-09 20:11:52.000 068 21251.39 316.02 43000.13 47965.96 2019-03-09 20:11:53.000 068 21251.37 316.04 43000.14 47965.92 2019-03-09 20:11:54.000 068 21251.35 316.05 43000.10 47965.91 2019-03-09 20:11:55.000 068 21251.31 316.07 43000.10 47965.91 2019-03-09 20:11:56.000 068 21251.27 316.07 43000.07 47965.89 2019-03-09 20:11:57.000 068 21251.26 316.10 43000.04 47965.84 2019-03-09 20:11:58.000 068 21251.21 316.12 43000.03 47965.83 2019-03-09 20:11:59.000 068 21251.20 316.13 43000.03 47965.82 2019-03-09 20:12:00.000 068 21251.24 316.14 43000.03 47965.80 2019-03-09 20:12:01.000 068 21251.21 316.17 43000.02 47965.78 2019-03-09 20:12:02.000 068 21251.19 316.22 42999.99 47965.77 2019-03-09 20:12:03.000 068 21251.18 316.29 42999.98 47965.73 2019-03-09 20:12:04.000 068 21251.12 316.34 42999.91 47965.66 2019-03-09 20:12:05.000 068 21251.11 316.37 42999.87 47965.64 2019-03-09 20:12:06.000 068 21251.09 316.39 42999.87 47965.59 2019-03-09 20:12:07.000 068 21251.12 316.38 42999.84 47965.56 2019-03-09 20:12:08.000 068 21251.10 316.37 42999.81 47965.54 2019-03-09 20:12:09.000 068 21251.11 316.39 42999.79 47965.52 2019-03-09 20:12:10.000 068 21251.11 316.41 42999.79 47965.52 2019-03-09 20:12:11.000 068 21251.12 316.38 42999.79 47965.49 2019-03-09 20:12:12.000 068 21251.15 316.35 42999.79 47965.52 2019-03-09 20:12:13.000 068 21251.17 316.30 42999.86 47965.54 2019-03-09 20:12:14.000 068 21251.20 316.28 42999.87 47965.59 2019-03-09 20:12:15.000 068 21251.22 316.29 42999.88 47965.62 2019-03-09 20:12:16.000 068 21251.22 316.32 42999.90 47965.63 2019-03-09 20:12:17.000 068 21251.25 316.32 42999.93 47965.67 2019-03-09 20:12:18.000 068 21251.21 316.34 42999.88 47965.66 2019-03-09 20:12:19.000 068 21251.18 316.31 42999.89 47965.69 2019-03-09 20:12:20.000 068 21251.17 316.34 42999.93 47965.66 2019-03-09 20:12:21.000 068 21251.12 316.37 42999.92 47965.65 2019-03-09 20:12:22.000 068 21251.13 316.32 42999.92 47965.63 2019-03-09 20:12:23.000 068 21251.13 316.33 42999.93 47965.62 2019-03-09 20:12:24.000 068 21251.08 316.39 42999.90 47965.62 2019-03-09 20:12:25.000 068 21251.05 316.45 42999.84 47965.61 2019-03-09 20:12:26.000 068 21251.02 316.51 42999.83 47965.56 2019-03-09 20:12:27.000 068 21251.05 316.48 42999.80 47965.54 2019-03-09 20:12:28.000 068 21251.06 316.47 42999.83 47965.50 2019-03-09 20:12:29.000 068 21251.07 316.44 42999.80 47965.50 2019-03-09 20:12:30.000 068 21251.08 316.45 42999.82 47965.49 2019-03-09 20:12:31.000 068 21251.14 316.42 42999.85 47965.50 2019-03-09 20:12:32.000 068 21251.19 316.41 42999.86 47965.52 2019-03-09 20:12:33.000 068 21251.16 316.39 42999.85 47965.54 2019-03-09 20:12:34.000 068 21251.19 316.39 42999.85 47965.53 2019-03-09 20:12:35.000 068 21251.20 316.38 42999.83 47965.54 2019-03-09 20:12:36.000 068 21251.21 316.39 42999.85 47965.51 2019-03-09 20:12:37.000 068 21251.24 316.40 42999.82 47965.53 2019-03-09 20:12:38.000 068 21251.22 316.37 42999.84 47965.55 2019-03-09 20:12:39.000 068 21251.18 316.33 42999.88 47965.52 2019-03-09 20:12:40.000 068 21251.15 316.34 42999.85 47965.54 2019-03-09 20:12:41.000 068 21251.12 316.38 42999.82 47965.52 2019-03-09 20:12:42.000 068 21251.12 316.41 42999.79 47965.50 2019-03-09 20:12:43.000 068 21251.09 316.45 42999.75 47965.49 2019-03-09 20:12:44.000 068 21251.03 316.53 42999.73 47965.43 2019-03-09 20:12:45.000 068 21251.00 316.60 42999.69 47965.37 2019-03-09 20:12:46.000 068 21250.98 316.60 42999.61 47965.30 2019-03-09 20:12:47.000 068 21250.97 316.61 42999.60 47965.25 2019-03-09 20:12:48.000 068 21250.95 316.61 42999.60 47965.24 2019-03-09 20:12:49.000 068 21250.95 316.59 42999.62 47965.21 2019-03-09 20:12:50.000 068 21250.96 316.59 42999.61 47965.25 2019-03-09 20:12:51.000 068 21251.00 316.54 42999.65 47965.24 2019-03-09 20:12:52.000 068 21251.01 316.48 42999.67 47965.29 2019-03-09 20:12:53.000 068 21251.07 316.43 42999.73 47965.32 2019-03-09 20:12:54.000 068 21251.10 316.41 42999.74 47965.38 2019-03-09 20:12:55.000 068 21251.08 316.40 42999.78 47965.39 2019-03-09 20:12:56.000 068 21251.07 316.40 42999.80 47965.43 2019-03-09 20:12:57.000 068 21251.10 316.39 42999.75 47965.45 2019-03-09 20:12:58.000 068 21251.19 316.31 42999.79 47965.46 2019-03-09 20:12:59.000 068 21251.25 316.27 42999.85 47965.57 2019-03-09 20:13:00.000 068 21251.27 316.26 42999.87 47965.62 2019-03-09 20:13:01.000 068 21251.29 316.24 42999.88 47965.67 2019-03-09 20:13:02.000 068 21251.29 316.25 42999.92 47965.68 2019-03-09 20:13:03.000 068 21251.27 316.24 42999.95 47965.70 2019-03-09 20:13:04.000 068 21251.24 316.24 42999.95 47965.70 2019-03-09 20:13:05.000 068 21251.22 316.26 42999.92 47965.71 2019-03-09 20:13:06.000 068 21251.20 316.33 42999.90 47965.67 2019-03-09 20:13:07.000 068 21251.19 316.38 42999.85 47965.65 2019-03-09 20:13:08.000 068 21251.19 316.41 42999.79 47965.57 2019-03-09 20:13:09.000 068 21251.15 316.44 42999.76 47965.57 2019-03-09 20:13:10.000 068 21251.15 316.44 42999.76 47965.51 2019-03-09 20:13:11.000 068 21251.18 316.44 42999.77 47965.53 2019-03-09 20:13:12.000 068 21251.19 316.43 42999.76 47965.51 2019-03-09 20:13:13.000 068 21251.22 316.41 42999.78 47965.52 2019-03-09 20:13:14.000 068 21251.25 316.35 42999.82 47965.57 2019-03-09 20:13:15.000 068 21251.31 316.32 42999.85 47965.58 2019-03-09 20:13:16.000 068 21251.30 316.27 42999.89 47965.63 2019-03-09 20:13:17.000 068 21251.31 316.25 42999.91 47965.64 2019-03-09 20:13:18.000 068 21251.33 316.28 42999.94 47965.69 2019-03-09 20:13:19.000 068 21251.32 316.27 42999.97 47965.74 2019-03-09 20:13:20.000 068 21251.36 316.30 42999.96 47965.76 2019-03-09 20:13:21.000 068 21251.39 316.33 43000.00 47965.79 2019-03-09 20:13:22.000 068 21251.43 316.29 42999.99 47965.82 2019-03-09 20:13:23.000 068 21251.45 316.29 43000.01 47965.88 2019-03-09 20:13:24.000 068 21251.48 316.29 43000.03 47965.88 2019-03-09 20:13:25.000 068 21251.48 316.29 43000.09 47965.91 2019-03-09 20:13:26.000 068 21251.50 316.28 43000.05 47965.91 2019-03-09 20:13:27.000 068 21251.50 316.28 43000.05 47965.94 2019-03-09 20:13:28.000 068 21251.48 316.26 43000.09 47965.93 2019-03-09 20:13:29.000 068 21251.47 316.25 43000.07 47965.94 2019-03-09 20:13:30.000 068 21251.47 316.26 43000.06 47965.94 2019-03-09 20:13:31.000 068 21251.48 316.23 43000.07 47965.94 2019-03-09 20:13:32.000 068 21251.47 316.26 43000.05 47965.94 2019-03-09 20:13:33.000 068 21251.46 316.26 43000.06 47965.92 2019-03-09 20:13:34.000 068 21251.48 316.26 43000.06 47965.90 2019-03-09 20:13:35.000 068 21251.47 316.26 43000.03 47965.92 2019-03-09 20:13:36.000 068 21251.46 316.23 43000.03 47965.90 2019-03-09 20:13:37.000 068 21251.46 316.20 43000.03 47965.91 2019-03-09 20:13:38.000 068 21251.48 316.21 43000.05 47965.90 2019-03-09 20:13:39.000 068 21251.49 316.18 43000.03 47965.87 2019-03-09 20:13:40.000 068 21251.50 316.14 43000.06 47965.91 2019-03-09 20:13:41.000 068 21251.49 316.13 43000.05 47965.91 2019-03-09 20:13:42.000 068 21251.46 316.10 43000.08 47965.94 2019-03-09 20:13:43.000 068 21251.46 316.03 43000.12 47965.95 2019-03-09 20:13:44.000 068 21251.46 315.98 43000.13 47965.95 2019-03-09 20:13:45.000 068 21251.42 315.95 43000.20 47966.00 2019-03-09 20:13:46.000 068 21251.45 315.95 43000.24 47966.01 2019-03-09 20:13:47.000 068 21251.47 315.98 43000.21 47966.04 2019-03-09 20:13:48.000 068 21251.45 316.01 43000.20 47966.03 2019-03-09 20:13:49.000 068 21251.46 316.01 43000.20 47966.04 2019-03-09 20:13:50.000 068 21251.48 316.00 43000.19 47966.01 2019-03-09 20:13:51.000 068 21251.51 315.97 43000.18 47966.04 2019-03-09 20:13:52.000 068 21251.47 315.96 43000.18 47966.04 2019-03-09 20:13:53.000 068 21251.44 315.94 43000.16 47966.02 2019-03-09 20:13:54.000 068 21251.46 315.92 43000.20 47966.01 2019-03-09 20:13:55.000 068 21251.46 315.93 43000.21 47966.02 2019-03-09 20:13:56.000 068 21251.48 315.92 43000.22 47966.02 2019-03-09 20:13:57.000 068 21251.47 315.93 43000.22 47966.04 2019-03-09 20:13:58.000 068 21251.46 315.92 43000.22 47966.01 2019-03-09 20:13:59.000 068 21251.45 315.91 43000.21 47966.00 2019-03-09 20:14:00.000 068 21251.44 315.89 43000.19 47966.03 2019-03-09 20:14:01.000 068 21251.44 315.88 43000.17 47965.98 2019-03-09 20:14:02.000 068 21251.41 315.86 43000.17 47966.00 2019-03-09 20:14:03.000 068 21251.46 315.83 43000.17 47966.02 2019-03-09 20:14:04.000 068 21251.47 315.80 43000.17 47966.01 2019-03-09 20:14:05.000 068 21251.46 315.78 43000.15 47966.00 2019-03-09 20:14:06.000 068 21251.48 315.77 43000.18 47966.01 2019-03-09 20:14:07.000 068 21251.54 315.75 43000.19 47966.02 2019-03-09 20:14:08.000 068 21251.53 315.73 43000.19 47966.04 2019-03-09 20:14:09.000 068 21251.56 315.68 43000.19 47966.03 2019-03-09 20:14:10.000 068 21251.56 315.65 43000.21 47966.07 2019-03-09 20:14:11.000 068 21251.58 315.65 43000.22 47966.09 2019-03-09 20:14:12.000 068 21251.59 315.63 43000.20 47966.08 2019-03-09 20:14:13.000 068 21251.58 315.61 43000.17 47966.09 2019-03-09 20:14:14.000 068 21251.59 315.61 43000.22 47966.09 2019-03-09 20:14:15.000 068 21251.60 315.61 43000.20 47966.09 2019-03-09 20:14:16.000 068 21251.61 315.59 43000.20 47966.10 2019-03-09 20:14:17.000 068 21251.60 315.58 43000.19 47966.12 2019-03-09 20:14:18.000 068 21251.61 315.58 43000.19 47966.10 2019-03-09 20:14:19.000 068 21251.64 315.57 43000.19 47966.10 2019-03-09 20:14:20.000 068 21251.63 315.56 43000.20 47966.10 2019-03-09 20:14:21.000 068 21251.65 315.54 43000.21 47966.11 2019-03-09 20:14:22.000 068 21251.66 315.54 43000.20 47966.12 2019-03-09 20:14:23.000 068 21251.65 315.53 43000.18 47966.11 2019-03-09 20:14:24.000 068 21251.65 315.55 43000.19 47966.12 2019-03-09 20:14:25.000 068 21251.67 315.54 43000.18 47966.11 2019-03-09 20:14:26.000 068 21251.66 315.53 43000.18 47966.14 2019-03-09 20:14:27.000 068 21251.67 315.52 43000.17 47966.10 2019-03-09 20:14:28.000 068 21251.65 315.51 43000.16 47966.10 2019-03-09 20:14:29.000 068 21251.68 315.51 43000.17 47966.10 2019-03-09 20:14:30.000 068 21251.65 315.52 43000.16 47966.09 2019-03-09 20:14:31.000 068 21251.64 315.55 43000.16 47966.09 2019-03-09 20:14:32.000 068 21251.65 315.61 43000.14 47966.10 2019-03-09 20:14:33.000 068 21251.67 315.64 43000.10 47966.06 2019-03-09 20:14:34.000 068 21251.64 315.67 43000.07 47966.04 2019-03-09 20:14:35.000 068 21251.62 315.68 43000.09 47966.00 2019-03-09 20:14:36.000 068 21251.63 315.66 43000.06 47965.98 2019-03-09 20:14:37.000 068 21251.63 315.66 43000.03 47965.97 2019-03-09 20:14:38.000 068 21251.61 315.66 43000.02 47965.97 2019-03-09 20:14:39.000 068 21251.61 315.67 43000.01 47965.97 2019-03-09 20:14:40.000 068 21251.58 315.69 43000.02 47965.94 2019-03-09 20:14:41.000 068 21251.56 315.71 43000.00 47965.92 2019-03-09 20:14:42.000 068 21251.54 315.76 43000.00 47965.90 2019-03-09 20:14:43.000 068 21251.54 315.77 42999.96 47965.86 2019-03-09 20:14:44.000 068 21251.55 315.77 42999.95 47965.82 2019-03-09 20:14:45.000 068 21251.54 315.77 42999.95 47965.85 2019-03-09 20:14:46.000 068 21251.56 315.76 42999.91 47965.85 2019-03-09 20:14:47.000 068 21251.53 315.76 42999.89 47965.81 2019-03-09 20:14:48.000 068 21251.53 315.73 42999.88 47965.80 2019-03-09 20:14:49.000 068 21251.53 315.71 42999.91 47965.81 2019-03-09 20:14:50.000 068 21251.51 315.70 42999.91 47965.80 2019-03-09 20:14:51.000 068 21251.51 315.72 42999.89 47965.79 2019-03-09 20:14:52.000 068 21251.48 315.71 42999.91 47965.76 2019-03-09 20:14:53.000 068 21251.47 315.67 42999.92 47965.78 2019-03-09 20:14:54.000 068 21251.43 315.65 42999.93 47965.79 2019-03-09 20:14:55.000 068 21251.39 315.61 42999.94 47965.77 2019-03-09 20:14:56.000 068 21251.41 315.57 42999.94 47965.77 2019-03-09 20:14:57.000 068 21251.38 315.57 42999.93 47965.78 2019-03-09 20:14:58.000 068 21251.39 315.56 42999.97 47965.81 2019-03-09 20:14:59.000 068 21251.38 315.55 43000.00 47965.77 2019-03-09 20:15:00.000 068 21251.39 315.52 43000.00 47965.84 2019-03-09 20:15:01.000 068 21251.37 315.52 43000.00 47965.83 2019-03-09 20:15:02.000 068 21251.39 315.51 43000.01 47965.84 2019-03-09 20:15:03.000 068 21251.39 315.51 43000.03 47965.84 2019-03-09 20:15:04.000 068 21251.39 315.51 43000.08 47965.85 2019-03-09 20:15:05.000 068 21251.39 315.48 43000.10 47965.86 2019-03-09 20:15:06.000 068 21251.39 315.46 43000.14 47965.86 2019-03-09 20:15:07.000 068 21251.41 315.41 43000.16 47965.89 2019-03-09 20:15:08.000 068 21251.41 315.40 43000.18 47965.89 2019-03-09 20:15:09.000 068 21251.39 315.40 43000.19 47965.95 2019-03-09 20:15:10.000 068 21251.43 315.39 43000.25 47965.96 2019-03-09 20:15:11.000 068 21251.42 315.37 43000.25 47965.96 2019-03-09 20:15:12.000 068 21251.41 315.35 43000.26 47965.98 2019-03-09 20:15:13.000 068 21251.41 315.34 43000.26 47965.98 2019-03-09 20:15:14.000 068 21251.47 315.33 43000.24 47966.00 2019-03-09 20:15:15.000 068 21251.52 315.33 43000.28 47966.06 2019-03-09 20:15:16.000 068 21251.49 315.32 43000.29 47966.05 2019-03-09 20:15:17.000 068 21251.48 315.33 43000.25 47966.02 2019-03-09 20:15:18.000 068 21251.47 315.37 43000.22 47966.00 2019-03-09 20:15:19.000 068 21251.49 315.38 43000.22 47966.01 2019-03-09 20:15:20.000 068 21251.49 315.37 43000.25 47965.98 2019-03-09 20:15:21.000 068 21251.50 315.33 43000.24 47966.01 2019-03-09 20:15:22.000 068 21251.50 315.28 43000.23 47966.01 2019-03-09 20:15:23.000 068 21251.49 315.26 43000.24 47966.04 2019-03-09 20:15:24.000 068 21251.51 315.24 43000.25 47966.04 2019-03-09 20:15:25.000 068 21251.51 315.23 43000.29 47966.04 2019-03-09 20:15:26.000 068 21251.49 315.23 43000.27 47966.04 2019-03-09 20:15:27.000 068 21251.45 315.24 43000.31 47966.05 2019-03-09 20:15:28.000 068 21251.44 315.22 43000.31 47966.05 2019-03-09 20:15:29.000 068 21251.48 315.20 43000.30 47966.03 2019-03-09 20:15:30.000 068 21251.47 315.23 43000.28 47966.05 2019-03-09 20:15:31.000 068 21251.49 315.24 43000.23 47966.03 2019-03-09 20:15:32.000 068 21251.49 315.21 43000.24 47966.03 2019-03-09 20:15:33.000 068 21251.51 315.15 43000.28 47966.06 2019-03-09 20:15:34.000 068 21251.54 315.12 43000.30 47966.04 2019-03-09 20:15:35.000 068 21251.54 315.09 43000.30 47966.08 2019-03-09 20:15:36.000 068 21251.55 315.10 43000.30 47966.11 2019-03-09 20:15:37.000 068 21251.56 315.10 43000.32 47966.10 2019-03-09 20:15:38.000 068 21251.56 315.11 43000.31 47966.12 2019-03-09 20:15:39.000 068 21251.59 315.11 43000.30 47966.13 2019-03-09 20:15:40.000 068 21251.60 315.11 43000.31 47966.10 2019-03-09 20:15:41.000 068 21251.61 315.08 43000.31 47966.15 2019-03-09 20:15:42.000 068 21251.60 315.08 43000.34 47966.12 2019-03-09 20:15:43.000 068 21251.59 315.09 43000.31 47966.12 2019-03-09 20:15:44.000 068 21251.59 315.08 43000.28 47966.14 2019-03-09 20:15:45.000 068 21251.61 315.07 43000.29 47966.12 2019-03-09 20:15:46.000 068 21251.59 315.10 43000.30 47966.11 2019-03-09 20:15:47.000 068 21251.60 315.12 43000.28 47966.15 2019-03-09 20:15:48.000 068 21251.59 315.14 43000.24 47966.11 2019-03-09 20:15:49.000 068 21251.53 315.14 43000.23 47966.08 2019-03-09 20:15:50.000 068 21251.49 315.18 43000.21 47966.05 2019-03-09 20:15:51.000 068 21251.47 315.23 43000.15 47966.01 2019-03-09 20:15:52.000 068 21251.49 315.24 43000.14 47965.98 2019-03-09 20:15:53.000 068 21251.49 315.23 43000.12 47965.93 2019-03-09 20:15:54.000 068 21251.45 315.20 43000.08 47965.92 2019-03-09 20:15:55.000 068 21251.44 315.21 43000.04 47965.90 2019-03-09 20:15:56.000 068 21251.42 315.17 43000.07 47965.88 2019-03-09 20:15:57.000 068 21251.41 315.16 43000.09 47965.87 2019-03-09 20:15:58.000 068 21251.38 315.16 43000.12 47965.86 2019-03-09 20:15:59.000 068 21251.42 315.14 43000.08 47965.85 2019-03-09 20:16:00.000 068 21251.40 315.17 43000.06 47965.85 2019-03-09 20:16:01.000 068 21251.39 315.16 43000.09 47965.85 2019-03-09 20:16:02.000 068 21251.40 315.17 43000.08 47965.85 2019-03-09 20:16:03.000 068 21251.43 315.19 43000.02 47965.87 2019-03-09 20:16:04.000 068 21251.43 315.17 43000.02 47965.82 2019-03-09 20:16:05.000 068 21251.46 315.18 43000.02 47965.85 2019-03-09 20:16:06.000 068 21251.49 315.20 43000.01 47965.84 2019-03-09 20:16:07.000 068 21251.46 315.22 43000.00 47965.84 2019-03-09 20:16:08.000 068 21251.47 315.25 42999.97 47965.81 2019-03-09 20:16:09.000 068 21251.48 315.26 42999.98 47965.85 2019-03-09 20:16:10.000 068 21251.48 315.22 42999.99 47965.77 2019-03-09 20:16:11.000 068 21251.44 315.21 43000.00 47965.81 2019-03-09 20:16:12.000 068 21251.40 315.20 43000.02 47965.81 2019-03-09 20:16:13.000 068 21251.35 315.22 43000.03 47965.79 2019-03-09 20:16:14.000 068 21251.37 315.24 43000.03 47965.83 2019-03-09 20:16:15.000 068 21251.33 315.33 43000.01 47965.78 2019-03-09 20:16:16.000 068 21251.35 315.41 42999.97 47965.78 2019-03-09 20:16:17.000 068 21251.34 315.49 42999.92 47965.72 2019-03-09 20:16:18.000 068 21251.36 315.53 42999.87 47965.66 2019-03-09 20:16:19.000 068 21251.40 315.55 42999.80 47965.65 2019-03-09 20:16:20.000 068 21251.40 315.54 42999.76 47965.60 2019-03-09 20:16:21.000 068 21251.40 315.52 42999.75 47965.58 2019-03-09 20:16:22.000 068 21251.42 315.49 42999.75 47965.59 2019-03-09 20:16:23.000 068 21251.42 315.50 42999.75 47965.58 2019-03-09 20:16:24.000 068 21251.44 315.51 42999.72 47965.57 2019-03-09 20:16:25.000 068 21251.47 315.53 42999.71 47965.56 2019-03-09 20:16:26.000 068 21251.49 315.50 42999.68 47965.56 2019-03-09 20:16:27.000 068 21251.50 315.46 42999.73 47965.56 2019-03-09 20:16:28.000 068 21251.51 315.46 42999.71 47965.57 2019-03-09 20:16:29.000 068 21251.48 315.50 42999.68 47965.61 2019-03-09 20:16:30.000 068 21251.46 315.48 42999.69 47965.56 2019-03-09 20:16:31.000 068 21251.45 315.46 42999.70 47965.52 2019-03-09 20:16:32.000 068 21251.45 315.44 42999.71 47965.54 2019-03-09 20:16:33.000 068 21251.44 315.44 42999.74 47965.54 2019-03-09 20:16:34.000 068 21251.47 315.44 42999.73 47965.56 2019-03-09 20:16:35.000 068 21251.50 315.43 42999.71 47965.60 2019-03-09 20:16:36.000 068 21251.50 315.40 42999.67 47965.61 2019-03-09 20:16:37.000 068 21251.49 315.35 42999.70 47965.62 2019-03-09 20:16:38.000 068 21251.53 315.31 42999.77 47965.68 2019-03-09 20:16:39.000 068 21251.56 315.29 42999.80 47965.70 2019-03-09 20:16:40.000 068 21251.60 315.25 42999.81 47965.75 2019-03-09 20:16:41.000 068 21251.61 315.20 42999.87 47965.78 2019-03-09 20:16:42.000 068 21251.63 315.16 42999.93 47965.84 2019-03-09 20:16:43.000 068 21251.60 315.15 42999.95 47965.85 2019-03-09 20:16:44.000 068 21251.61 315.13 43000.00 47965.91 2019-03-09 20:16:45.000 068 21251.65 315.10 43000.05 47965.94 2019-03-09 20:16:46.000 068 21251.66 315.07 43000.07 47965.97 2019-03-09 20:16:47.000 068 21251.68 315.10 43000.10 47966.02 2019-03-09 20:16:48.000 068 21251.69 315.09 43000.12 47966.05 2019-03-09 20:16:49.000 068 21251.70 315.09 43000.14 47966.07 2019-03-09 20:16:50.000 068 21251.70 315.08 43000.13 47966.07 2019-03-09 20:16:51.000 068 21251.69 315.10 43000.09 47966.05 2019-03-09 20:16:52.000 068 21251.66 315.10 43000.10 47966.07 2019-03-09 20:16:53.000 068 21251.66 315.10 43000.08 47966.04 2019-03-09 20:16:54.000 068 21251.68 315.07 43000.11 47966.07 2019-03-09 20:16:55.000 068 21251.71 315.08 43000.13 47966.04 2019-03-09 20:16:56.000 068 21251.72 315.07 43000.14 47966.07 2019-03-09 20:16:57.000 068 21251.74 315.05 43000.15 47966.08 2019-03-09 20:16:58.000 068 21251.75 315.05 43000.12 47966.09 2019-03-09 20:16:59.000 068 21251.75 315.04 43000.15 47966.10 2019-03-09 20:17:00.000 068 21251.71 315.07 43000.08 47966.08 2019-03-09 20:17:01.000 068 21251.71 315.09 43000.12 47966.08 2019-03-09 20:17:02.000 068 21251.70 315.08 43000.15 47966.06 2019-03-09 20:17:03.000 068 21251.68 315.10 43000.12 47966.05 2019-03-09 20:17:04.000 068 21251.68 315.10 43000.11 47966.01 2019-03-09 20:17:05.000 068 21251.71 315.07 43000.07 47966.04 2019-03-09 20:17:06.000 068 21251.71 315.08 43000.09 47966.03 2019-03-09 20:17:07.000 068 21251.68 315.05 43000.11 47966.02 2019-03-09 20:17:08.000 068 21251.68 315.03 43000.10 47966.01 2019-03-09 20:17:09.000 068 21251.64 315.01 43000.07 47966.01 2019-03-09 20:17:10.000 068 21251.62 314.98 43000.10 47966.01 2019-03-09 20:17:11.000 068 21251.59 315.00 43000.09 47965.98 2019-03-09 20:17:12.000 068 21251.52 315.07 43000.06 47965.98 2019-03-09 20:17:13.000 068 21251.40 315.15 43000.04 47965.94 2019-03-09 20:17:14.000 068 21251.36 315.20 43000.00 47965.86 2019-03-09 20:17:15.000 068 21251.32 315.20 42999.96 47965.79 2019-03-09 20:17:16.000 068 21251.31 315.16 42999.94 47965.75 2019-03-09 20:17:17.000 068 21251.29 315.14 42999.94 47965.73 2019-03-09 20:17:18.000 068 21251.29 315.14 42999.93 47965.70 2019-03-09 20:17:19.000 068 21251.24 315.13 42999.93 47965.71 2019-03-09 20:17:20.000 068 21251.25 315.12 42999.91 47965.67 2019-03-09 20:17:21.000 068 21251.23 315.10 42999.93 47965.66 2019-03-09 20:17:22.000 068 21251.24 315.07 42999.93 47965.70 2019-03-09 20:17:23.000 068 21251.22 315.07 42999.94 47965.67 2019-03-09 20:17:24.000 068 21251.20 315.10 42999.94 47965.71 2019-03-09 20:17:25.000 068 21251.22 315.07 42999.96 47965.70 2019-03-09 20:17:26.000 068 21251.24 315.03 42999.99 47965.68 2019-03-09 20:17:27.000 068 21251.26 315.06 42999.99 47965.70 2019-03-09 20:17:28.000 068 21251.19 315.09 42999.99 47965.71 2019-03-09 20:17:29.000 068 21251.17 315.10 42999.98 47965.69 2019-03-09 20:17:30.000 068 21251.29 315.00 42999.97 47965.68 2019-03-09 20:17:31.000 068 21251.38 314.94 42999.98 47965.74 2019-03-09 20:17:32.000 068 21251.44 314.92 43000.03 47965.80 2019-03-09 20:17:33.000 068 21251.47 314.88 43000.04 47965.83 2019-03-09 20:17:34.000 068 21251.49 314.85 43000.08 47965.90 2019-03-09 20:17:35.000 068 21251.54 314.87 43000.08 47965.88 2019-03-09 20:17:36.000 068 21251.56 314.86 43000.03 47965.90 2019-03-09 20:17:37.000 068 21251.56 314.88 43000.02 47965.91 2019-03-09 20:17:38.000 068 21251.56 314.91 43000.00 47965.90 2019-03-09 20:17:39.000 068 21251.61 314.94 42999.98 47965.92 2019-03-09 20:17:40.000 068 21251.64 314.97 42999.95 47965.92 2019-03-09 20:17:41.000 068 21251.67 315.00 42999.96 47965.89 2019-03-09 20:17:42.000 068 21251.69 315.01 42999.94 47965.90 2019-03-09 20:17:43.000 068 21251.68 314.98 42999.91 47965.85 2019-03-09 20:17:44.000 068 21251.66 315.00 42999.89 47965.88 2019-03-09 20:17:45.000 068 21251.70 315.01 42999.89 47965.83 2019-03-09 20:17:46.000 068 21251.70 314.98 42999.91 47965.82 2019-03-09 20:17:47.000 068 21251.76 314.97 42999.89 47965.84 2019-03-09 20:17:48.000 068 21251.78 314.97 42999.86 47965.84 2019-03-09 20:17:49.000 068 21251.72 315.01 42999.87 47965.81 2019-03-09 20:17:50.000 068 21251.60 315.12 42999.83 47965.85 2019-03-09 20:17:51.000 068 21251.53 315.17 42999.75 47965.73 2019-03-09 20:17:52.000 068 21251.58 315.14 42999.68 47965.65 2019-03-09 20:17:53.000 068 21251.65 315.10 42999.67 47965.64 2019-03-09 20:17:54.000 068 21251.72 315.04 42999.71 47965.62 2019-03-09 20:17:55.000 068 21251.74 315.00 42999.76 47965.66 2019-03-09 20:17:56.000 068 21251.75 314.94 42999.80 47965.69 2019-03-09 20:17:57.000 068 21251.78 314.88 42999.84 47965.75 2019-03-09 20:17:58.000 068 21251.80 314.85 42999.87 47965.77 2019-03-09 20:17:59.000 068 21251.85 314.81 42999.85 47965.83 2019-03-09 20:18:00.000 068 21251.85 314.79 42999.87 47965.87 2019-03-09 20:18:01.000 068 21251.88 314.76 42999.92 47965.93 2019-03-09 20:18:02.000 068 21251.88 314.77 42999.95 47965.95 2019-03-09 20:18:03.000 068 21251.81 314.83 42999.93 47965.97 2019-03-09 20:18:04.000 068 21251.78 314.89 42999.89 47965.96 2019-03-09 20:18:05.000 068 21251.75 314.93 42999.86 47965.91 2019-03-09 20:18:06.000 068 21251.74 314.97 42999.81 47965.85 2019-03-09 20:18:07.000 068 21251.73 315.01 42999.78 47965.80 2019-03-09 20:18:08.000 068 21251.75 315.00 42999.72 47965.75 2019-03-09 20:18:09.000 068 21251.72 315.03 42999.69 47965.72 2019-03-09 20:18:10.000 068 21251.74 315.01 42999.67 47965.71 2019-03-09 20:18:11.000 068 21251.77 315.00 42999.67 47965.68 2019-03-09 20:18:12.000 068 21251.74 314.98 42999.67 47965.67 2019-03-09 20:18:13.000 068 21251.77 314.95 42999.67 47965.66 2019-03-09 20:18:14.000 068 21251.79 314.93 42999.66 47965.66 2019-03-09 20:18:15.000 068 21251.79 314.90 42999.64 47965.66 2019-03-09 20:18:16.000 068 21251.80 314.87 42999.66 47965.71 2019-03-09 20:18:17.000 068 21251.85 314.82 42999.70 47965.67 2019-03-09 20:18:18.000 068 21251.89 314.77 42999.71 47965.75 2019-03-09 20:18:19.000 068 21251.92 314.72 42999.74 47965.79 2019-03-09 20:18:20.000 068 21251.95 314.65 42999.81 47965.83 2019-03-09 20:18:21.000 068 21252.00 314.56 42999.90 47965.92 2019-03-09 20:18:22.000 068 21252.04 314.51 42999.97 47965.98 2019-03-09 20:18:23.000 068 21252.05 314.49 43000.01 47966.03 2019-03-09 20:18:24.000 068 21252.07 314.46 43000.05 47966.10 2019-03-09 20:18:25.000 068 21252.07 314.47 43000.08 47966.15 2019-03-09 20:18:26.000 068 21252.05 314.49 43000.12 47966.15 2019-03-09 20:18:27.000 068 21252.04 314.48 43000.13 47966.19 2019-03-09 20:18:28.000 068 21252.07 314.48 43000.10 47966.18 2019-03-09 20:18:29.000 068 21252.06 314.48 43000.11 47966.21 2019-03-09 20:18:30.000 068 21252.05 314.48 43000.14 47966.24 2019-03-09 20:18:31.000 068 21252.08 314.48 43000.14 47966.24 2019-03-09 20:18:32.000 068 21252.10 314.49 43000.15 47966.26 2019-03-09 20:18:33.000 068 21252.08 314.54 43000.16 47966.25 2019-03-09 20:18:34.000 068 21252.03 314.57 43000.14 47966.23 2019-03-09 20:18:35.000 068 21252.00 314.59 43000.11 47966.22 2019-03-09 20:18:36.000 068 21251.98 314.62 43000.09 47966.15 2019-03-09 20:18:37.000 068 21251.97 314.62 43000.06 47966.15 2019-03-09 20:18:38.000 068 21252.01 314.63 43000.05 47966.11 2019-03-09 20:18:39.000 068 21252.02 314.63 43000.01 47966.11 2019-03-09 20:18:40.000 068 21252.04 314.65 43000.01 47966.13 2019-03-09 20:18:41.000 068 21252.05 314.67 43000.02 47966.09 2019-03-09 20:18:42.000 068 21252.09 314.66 42999.98 47966.10 2019-03-09 20:18:43.000 068 21252.09 314.70 43000.01 47966.10 2019-03-09 20:18:44.000 068 21252.13 314.69 42999.99 47966.11 2019-03-09 20:18:45.000 068 21252.11 314.67 43000.01 47966.09 2019-03-09 20:18:46.000 068 21252.15 314.65 43000.02 47966.12 2019-03-09 20:18:47.000 068 21252.16 314.66 42999.99 47966.15 2019-03-09 20:18:48.000 068 21252.15 314.64 43000.00 47966.13 2019-03-09 20:18:49.000 068 21252.17 314.61 43000.03 47966.18 2019-03-09 20:18:50.000 068 21252.20 314.57 43000.05 47966.16 2019-03-09 20:18:51.000 068 21252.21 314.55 43000.08 47966.18 2019-03-09 20:18:52.000 068 21252.20 314.50 43000.09 47966.21 2019-03-09 20:18:53.000 068 21252.22 314.47 43000.09 47966.22 2019-03-09 20:18:54.000 068 21252.22 314.42 43000.14 47966.25 2019-03-09 20:18:55.000 068 21252.24 314.41 43000.15 47966.23 2019-03-09 20:18:56.000 068 21252.22 314.40 43000.16 47966.28 2019-03-09 20:18:57.000 068 21252.22 314.39 43000.17 47966.30 2019-03-09 20:18:58.000 068 21252.21 314.39 43000.19 47966.30 2019-03-09 20:18:59.000 068 21252.25 314.39 43000.18 47966.33 2019-03-09 20:19:00.000 068 21252.23 314.41 43000.17 47966.30 2019-03-09 20:19:01.000 068 21252.21 314.47 43000.16 47966.33 2019-03-09 20:19:02.000 068 21252.23 314.47 43000.13 47966.34 2019-03-09 20:19:03.000 068 21252.23 314.46 43000.13 47966.30 2019-03-09 20:19:04.000 068 21252.22 314.45 43000.14 47966.29 2019-03-09 20:19:05.000 068 21252.24 314.42 43000.18 47966.29 2019-03-09 20:19:06.000 068 21252.28 314.42 43000.18 47966.28 2019-03-09 20:19:07.000 068 21252.26 314.42 43000.14 47966.29 2019-03-09 20:19:08.000 068 21252.26 314.39 43000.16 47966.32 2019-03-09 20:19:09.000 068 21252.26 314.39 43000.16 47966.30 2019-03-09 20:19:10.000 068 21252.30 314.39 43000.16 47966.26 2019-03-09 20:19:11.000 068 21252.32 314.37 43000.17 47966.28 2019-03-09 20:19:12.000 068 21252.26 314.38 43000.14 47966.29 2019-03-09 20:19:13.000 068 21252.26 314.41 43000.13 47966.29 2019-03-09 20:19:14.000 068 21252.26 314.39 43000.13 47966.27 2019-03-09 20:19:15.000 068 21252.26 314.42 43000.10 47966.26 2019-03-09 20:19:16.000 068 21252.27 314.44 43000.10 47966.23 2019-03-09 20:19:17.000 068 21252.27 314.46 43000.07 47966.23 2019-03-09 20:19:18.000 068 21252.26 314.51 43000.05 47966.23 2019-03-09 20:19:19.000 068 21252.24 314.61 42999.97 47966.18 2019-03-09 20:19:20.000 068 21252.18 314.74 42999.92 47966.12 2019-03-09 20:19:21.000 068 21252.19 314.83 42999.85 47966.05 2019-03-09 20:19:22.000 068 21252.19 314.86 42999.76 47965.96 2019-03-09 20:19:23.000 068 21252.18 314.86 42999.68 47965.92 2019-03-09 20:19:24.000 068 21252.18 314.85 42999.67 47965.88 2019-03-09 20:19:25.000 068 21252.18 314.86 42999.64 47965.83 2019-03-09 20:19:26.000 068 21252.16 314.88 42999.63 47965.83 2019-03-09 20:19:27.000 068 21252.16 314.89 42999.62 47965.81 2019-03-09 20:19:28.000 068 21252.15 314.89 42999.62 47965.81 2019-03-09 20:19:29.000 068 21252.19 314.87 42999.61 47965.79 2019-03-09 20:19:30.000 068 21252.21 314.86 42999.62 47965.80 2019-03-09 20:19:31.000 068 21252.22 314.86 42999.61 47965.81 2019-03-09 20:19:32.000 068 21252.24 314.84 42999.64 47965.81 2019-03-09 20:19:33.000 068 21252.24 314.82 42999.63 47965.84 2019-03-09 20:19:34.000 068 21252.23 314.80 42999.62 47965.80 2019-03-09 20:19:35.000 068 21252.24 314.81 42999.63 47965.83 2019-03-09 20:19:36.000 068 21252.25 314.80 42999.65 47965.84 2019-03-09 20:19:37.000 068 21252.26 314.80 42999.67 47965.82 2019-03-09 20:19:38.000 068 21252.28 314.80 42999.69 47965.85 2019-03-09 20:19:39.000 068 21252.33 314.79 42999.70 47965.89 2019-03-09 20:19:40.000 068 21252.36 314.73 42999.72 47965.92 2019-03-09 20:19:41.000 068 21252.40 314.73 42999.75 47965.98 2019-03-09 20:19:42.000 068 21252.45 314.70 42999.77 47966.00 2019-03-09 20:19:43.000 068 21252.50 314.70 42999.78 47966.03 2019-03-09 20:19:44.000 068 21252.56 314.67 42999.81 47966.09 2019-03-09 20:19:45.000 068 21252.58 314.65 42999.84 47966.13 2019-03-09 20:19:46.000 068 21252.56 314.58 42999.89 47966.14 2019-03-09 20:19:47.000 068 21252.49 314.54 42999.90 47966.16 2019-03-09 20:19:48.000 068 21252.47 314.49 42999.95 47966.21 2019-03-09 20:19:49.000 068 21252.46 314.49 42999.98 47966.23 2019-03-09 20:19:50.000 068 21252.47 314.46 42999.99 47966.23 2019-03-09 20:19:51.000 068 21252.47 314.42 43000.00 47966.26 2019-03-09 20:19:52.000 068 21252.45 314.43 43000.01 47966.29 2019-03-09 20:19:53.000 068 21252.43 314.42 43000.04 47966.25 2019-03-09 20:19:54.000 068 21252.44 314.45 43000.04 47966.29 2019-03-09 20:19:55.000 068 21252.40 314.51 43000.00 47966.28 2019-03-09 20:19:56.000 068 21252.39 314.53 42999.99 47966.28 2019-03-09 20:19:57.000 068 21252.39 314.51 42999.99 47966.25 2019-03-09 20:19:58.000 068 21252.42 314.50 42999.99 47966.23 2019-03-09 20:19:59.000 068 21252.42 314.46 43000.02 47966.23 2019-03-09 20:20:00.000 068 21252.42 314.47 43000.00 47966.23 2019-03-09 20:20:01.000 068 21252.44 314.48 43000.01 47966.23 2019-03-09 20:20:02.000 068 21252.45 314.47 43000.01 47966.25 2019-03-09 20:20:03.000 068 21252.46 314.48 42999.99 47966.25 2019-03-09 20:20:04.000 068 21252.47 314.46 42999.96 47966.26 2019-03-09 20:20:05.000 068 21252.47 314.46 42999.97 47966.27 2019-03-09 20:20:06.000 068 21252.47 314.41 42999.98 47966.25 2019-03-09 20:20:07.000 068 21252.48 314.40 43000.02 47966.29 2019-03-09 20:20:08.000 068 21252.48 314.39 43000.05 47966.30 2019-03-09 20:20:09.000 068 21252.47 314.36 43000.09 47966.33 2019-03-09 20:20:10.000 068 21252.50 314.34 43000.12 47966.34 2019-03-09 20:20:11.000 068 21252.57 314.35 43000.11 47966.37 2019-03-09 20:20:12.000 068 21252.59 314.34 43000.13 47966.39 2019-03-09 20:20:13.000 068 21252.62 314.32 43000.16 47966.44 2019-03-09 20:20:14.000 068 21252.65 314.32 43000.16 47966.43 2019-03-09 20:20:15.000 068 21252.68 314.31 43000.18 47966.47 2019-03-09 20:20:16.000 068 21252.66 314.35 43000.15 47966.51 2019-03-09 20:20:17.000 068 21252.69 314.34 43000.16 47966.51 2019-03-09 20:20:18.000 068 21252.73 314.31 43000.17 47966.50 2019-03-09 20:20:19.000 068 21252.73 314.30 43000.18 47966.52 2019-03-09 20:20:20.000 068 21252.75 314.30 43000.17 47966.54 2019-03-09 20:20:21.000 068 21252.78 314.31 43000.23 47966.54 2019-03-09 20:20:22.000 068 21252.76 314.35 43000.24 47966.58 2019-03-09 20:20:23.000 068 21252.78 314.35 43000.23 47966.57 2019-03-09 20:20:24.000 068 21252.82 314.36 43000.20 47966.61 2019-03-09 20:20:25.000 068 21252.81 314.38 43000.20 47966.56 2019-03-09 20:20:26.000 068 21252.80 314.38 43000.20 47966.56 2019-03-09 20:20:27.000 068 21252.79 314.38 43000.21 47966.58 2019-03-09 20:20:28.000 068 21252.75 314.41 43000.18 47966.55 2019-03-09 20:20:29.000 068 21252.74 314.43 43000.17 47966.54 2019-03-09 20:20:30.000 068 21252.75 314.45 43000.18 47966.54 2019-03-09 20:20:31.000 068 21252.74 314.45 43000.20 47966.56 2019-03-09 20:20:32.000 068 21252.72 314.47 43000.20 47966.52 2019-03-09 20:20:33.000 068 21252.72 314.49 43000.17 47966.50 2019-03-09 20:20:34.000 068 21252.71 314.53 43000.15 47966.47 2019-03-09 20:20:35.000 068 21252.74 314.56 43000.13 47966.48 2019-03-09 20:20:36.000 068 21252.72 314.55 43000.11 47966.45 2019-03-09 20:20:37.000 068 21252.71 314.56 43000.08 47966.43 2019-03-09 20:20:38.000 068 21252.72 314.58 43000.05 47966.43 2019-03-09 20:20:39.000 068 21252.70 314.54 43000.05 47966.41 2019-03-09 20:20:40.000 068 21252.68 314.55 43000.01 47966.39 2019-03-09 20:20:41.000 068 21252.64 314.54 43000.00 47966.39 2019-03-09 20:20:42.000 068 21252.62 314.52 43000.02 47966.39 2019-03-09 20:20:43.000 068 21252.60 314.51 43000.05 47966.36 2019-03-09 20:20:44.000 068 21252.61 314.52 43000.04 47966.39 2019-03-09 20:20:45.000 068 21252.59 314.53 43000.02 47966.37 2019-03-09 20:20:46.000 068 21252.58 314.53 43000.01 47966.36 2019-03-09 20:20:47.000 068 21252.59 314.53 43000.03 47966.33 2019-03-09 20:20:48.000 068 21252.57 314.52 43000.04 47966.31 2019-03-09 20:20:49.000 068 21252.55 314.52 43000.04 47966.31 2019-03-09 20:20:50.000 068 21252.48 314.52 43000.02 47966.31 2019-03-09 20:20:51.000 068 21252.47 314.50 43000.05 47966.28 2019-03-09 20:20:52.000 068 21252.43 314.52 43000.05 47966.29 2019-03-09 20:20:53.000 068 21252.36 314.61 42999.99 47966.27 2019-03-09 20:20:54.000 068 21252.31 314.67 42999.95 47966.20 2019-03-09 20:20:55.000 068 21252.26 314.71 42999.88 47966.14 2019-03-09 20:20:56.000 068 21252.24 314.70 42999.87 47966.08 2019-03-09 20:20:57.000 068 21252.22 314.70 42999.82 47966.02 2019-03-09 20:20:58.000 068 21252.20 314.67 42999.81 47965.97 2019-03-09 20:20:59.000 068 21252.19 314.64 42999.77 47965.96 2019-03-09 20:21:00.000 068 21252.16 314.65 42999.75 47965.94 2019-03-09 20:21:01.000 068 21252.19 314.68 42999.77 47965.92 2019-03-09 20:21:02.000 068 21252.22 314.69 42999.74 47965.91 2019-03-09 20:21:03.000 068 21252.19 314.67 42999.74 47965.90 2019-03-09 20:21:04.000 068 21252.22 314.62 42999.76 47965.90 2019-03-09 20:21:05.000 068 21252.31 314.52 42999.78 47965.93 2019-03-09 20:21:06.000 068 21252.40 314.48 42999.80 47965.98 2019-03-09 20:21:07.000 068 21252.45 314.43 42999.82 47966.06 2019-03-09 20:21:08.000 068 21252.49 314.42 42999.88 47966.12 2019-03-09 20:21:09.000 068 21252.48 314.43 42999.90 47966.17 2019-03-09 20:21:10.000 068 21252.46 314.52 42999.90 47966.16 2019-03-09 20:21:11.000 068 21252.43 314.55 42999.86 47966.11 2019-03-09 20:21:12.000 068 21252.39 314.59 42999.80 47966.08 2019-03-09 20:21:13.000 068 21252.38 314.56 42999.78 47966.04 2019-03-09 20:21:14.000 068 21252.37 314.55 42999.77 47966.02 2019-03-09 20:21:15.000 068 21252.36 314.52 42999.77 47966.04 2019-03-09 20:21:16.000 068 21252.36 314.51 42999.80 47966.02 2019-03-09 20:21:17.000 068 21252.36 314.53 42999.80 47966.05 2019-03-09 20:21:18.000 068 21252.39 314.50 42999.81 47966.03 2019-03-09 20:21:19.000 068 21252.39 314.46 42999.83 47966.07 2019-03-09 20:21:20.000 068 21252.40 314.42 42999.88 47966.08 2019-03-09 20:21:21.000 068 21252.41 314.37 42999.92 47966.11 2019-03-09 20:21:22.000 068 21252.46 314.31 42999.99 47966.17 2019-03-09 20:21:23.000 068 21252.48 314.25 43000.06 47966.25 2019-03-09 20:21:24.000 068 21252.50 314.22 43000.10 47966.31 2019-03-09 20:21:25.000 068 21252.51 314.20 43000.15 47966.40 2019-03-09 20:21:26.000 068 21252.50 314.22 43000.18 47966.41 2019-03-09 20:21:27.000 068 21252.49 314.22 43000.23 47966.43 2019-03-09 20:21:28.000 068 21252.42 314.24 43000.26 47966.48 2019-03-09 20:21:29.000 068 21252.41 314.24 43000.24 47966.44 2019-03-09 20:21:30.000 068 21252.40 314.26 43000.25 47966.47 2019-03-09 20:21:31.000 068 21252.38 314.26 43000.27 47966.46 2019-03-09 20:21:32.000 068 21252.35 314.25 43000.26 47966.46 2019-03-09 20:21:33.000 068 21252.37 314.23 43000.27 47966.44 2019-03-09 20:21:34.000 068 21252.33 314.25 43000.27 47966.44 2019-03-09 20:21:35.000 068 21252.32 314.24 43000.25 47966.44 2019-03-09 20:21:36.000 068 21252.31 314.25 43000.29 47966.42 2019-03-09 20:21:37.000 068 21252.30 314.29 43000.24 47966.42 2019-03-09 20:21:38.000 068 21252.21 314.34 43000.23 47966.41 2019-03-09 20:21:39.000 068 21252.15 314.39 43000.19 47966.33 2019-03-09 20:21:40.000 068 21252.10 314.43 43000.12 47966.29 2019-03-09 20:21:41.000 068 21252.07 314.45 43000.10 47966.21 2019-03-09 20:21:42.000 068 21252.01 314.44 43000.08 47966.16 2019-03-09 20:21:43.000 068 21251.97 314.45 43000.03 47966.11 2019-03-09 20:21:44.000 068 21251.90 314.48 43000.00 47966.07 2019-03-09 20:21:45.000 068 21251.89 314.50 42999.98 47966.03 2019-03-09 20:21:46.000 068 21251.85 314.50 42999.95 47966.01 2019-03-09 20:21:47.000 068 21251.85 314.50 42999.98 47965.96 2019-03-09 20:21:48.000 068 21251.83 314.52 42999.97 47965.95 2019-03-09 20:21:49.000 068 21251.84 314.53 42999.96 47965.92 2019-03-09 20:21:50.000 068 21251.86 314.54 42999.97 47965.95 2019-03-09 20:21:51.000 068 21251.85 314.54 42999.95 47965.93 2019-03-09 20:21:52.000 068 21251.87 314.55 42999.97 47965.95 2019-03-09 20:21:53.000 068 21251.86 314.57 42999.95 47965.94 2019-03-09 20:21:54.000 068 21251.85 314.56 42999.95 47965.90 2019-03-09 20:21:55.000 068 21251.81 314.60 42999.96 47965.91 2019-03-09 20:21:56.000 068 21251.82 314.61 42999.95 47965.92 2019-03-09 20:21:57.000 068 21251.84 314.58 42999.96 47965.94 2019-03-09 20:21:58.000 068 21251.83 314.60 42999.95 47965.93 2019-03-09 20:21:59.000 068 21251.82 314.64 42999.97 47965.93 2019-03-09 20:22:00.000 068 21251.81 314.62 42999.99 47965.94 2019-03-09 20:22:01.000 068 21251.84 314.63 42999.98 47965.96 2019-03-09 20:22:02.000 068 21251.82 314.64 42999.99 47965.97 2019-03-09 20:22:03.000 068 21251.85 314.66 42999.97 47965.95 2019-03-09 20:22:04.000 068 21251.82 314.65 43000.00 47965.98 2019-03-09 20:22:05.000 068 21251.82 314.64 42999.97 47965.96 2019-03-09 20:22:06.000 068 21251.84 314.61 43000.02 47965.98 2019-03-09 20:22:07.000 068 21251.84 314.58 43000.02 47965.98 2019-03-09 20:22:08.000 068 21251.84 314.59 43000.00 47965.98 2019-03-09 20:22:09.000 068 21251.87 314.55 43000.01 47966.01 2019-03-09 20:22:10.000 068 21251.85 314.56 43000.01 47966.02 2019-03-09 20:22:11.000 068 21251.84 314.55 43000.04 47966.03 2019-03-09 20:22:12.000 068 21251.90 314.55 43000.04 47966.04 2019-03-09 20:22:13.000 068 21251.95 314.57 43000.04 47966.04 2019-03-09 20:22:14.000 068 21251.94 314.57 43000.04 47966.06 2019-03-09 20:22:15.000 068 21251.95 314.55 43000.02 47966.02 2019-03-09 20:22:16.000 068 21251.96 314.54 42999.99 47966.05 2019-03-09 20:22:17.000 068 21251.96 314.54 43000.03 47966.04 2019-03-09 20:22:18.000 068 21251.90 314.62 43000.00 47966.02 2019-03-09 20:22:19.000 068 21251.83 314.64 42999.99 47965.98 2019-03-09 20:22:20.000 068 21251.80 314.63 42999.97 47965.93 2019-03-09 20:22:21.000 068 21251.81 314.62 42999.93 47965.90 2019-03-09 20:22:22.000 068 21251.77 314.66 42999.92 47965.87 2019-03-09 20:22:23.000 068 21251.78 314.69 42999.93 47965.91 2019-03-09 20:22:24.000 068 21251.79 314.69 42999.95 47965.87 2019-03-09 20:22:25.000 068 21251.83 314.70 42999.93 47965.88 2019-03-09 20:22:26.000 068 21251.80 314.68 42999.95 47965.86 2019-03-09 20:22:27.000 068 21251.79 314.69 42999.93 47965.89 2019-03-09 20:22:28.000 068 21251.79 314.72 42999.89 47965.85 2019-03-09 20:22:29.000 068 21251.75 314.73 42999.90 47965.86 2019-03-09 20:22:30.000 068 21251.70 314.82 42999.80 47965.81 2019-03-09 20:22:31.000 068 21251.70 314.87 42999.77 47965.77 2019-03-09 20:22:32.000 068 21251.66 314.92 42999.70 47965.74 2019-03-09 20:22:33.000 068 21251.67 314.95 42999.63 47965.65 2019-03-09 20:22:34.000 068 21251.70 314.95 42999.63 47965.61 2019-03-09 20:22:35.000 068 21251.68 314.96 42999.61 47965.60 2019-03-09 20:22:36.000 068 21251.73 314.95 42999.61 47965.60 2019-03-09 20:22:37.000 068 21251.77 314.94 42999.59 47965.58 2019-03-09 20:22:38.000 068 21251.80 314.88 42999.61 47965.59 2019-03-09 20:22:39.000 068 21251.84 314.82 42999.63 47965.63 2019-03-09 20:22:40.000 068 21251.85 314.82 42999.65 47965.68 2019-03-09 20:22:41.000 068 21251.83 314.83 42999.66 47965.69 2019-03-09 20:22:42.000 068 21251.85 314.81 42999.68 47965.71 2019-03-09 20:22:43.000 068 21251.89 314.79 42999.70 47965.75 2019-03-09 20:22:44.000 068 21251.92 314.78 42999.70 47965.73 2019-03-09 20:22:45.000 068 21251.95 314.77 42999.74 47965.77 2019-03-09 20:22:46.000 068 21251.97 314.78 42999.77 47965.82 2019-03-09 20:22:47.000 068 21251.99 314.75 42999.77 47965.81 2019-03-09 20:22:48.000 068 21252.00 314.75 42999.78 47965.82 2019-03-09 20:22:49.000 068 21252.04 314.70 42999.80 47965.88 2019-03-09 20:22:50.000 068 21252.06 314.69 42999.83 47965.91 2019-03-09 20:22:51.000 068 21252.09 314.68 42999.85 47965.94 2019-03-09 20:22:52.000 068 21252.11 314.71 42999.84 47965.95 2019-03-09 20:22:53.000 068 21252.10 314.72 42999.88 47965.97 2019-03-09 20:22:54.000 068 21252.10 314.68 42999.90 47965.99 2019-03-09 20:22:55.000 068 21252.11 314.67 42999.92 47966.01 2019-03-09 20:22:56.000 068 21252.16 314.66 42999.93 47966.02 2019-03-09 20:22:57.000 068 21252.17 314.65 42999.95 47966.08 2019-03-09 20:22:58.000 068 21252.13 314.64 42999.98 47966.04 2019-03-09 20:22:59.000 068 21252.13 314.63 42999.99 47966.09 2019-03-09 20:23:00.000 068 21252.13 314.62 42999.99 47966.09 2019-03-09 20:23:01.000 068 21252.14 314.58 43000.02 47966.09 2019-03-09 20:23:02.000 068 21252.18 314.55 43000.00 47966.12 2019-03-09 20:23:03.000 068 21252.22 314.48 43000.03 47966.17 2019-03-09 20:23:04.000 068 21252.23 314.42 43000.06 47966.22 2019-03-09 20:23:05.000 068 21252.24 314.38 43000.12 47966.24 2019-03-09 20:23:06.000 068 21252.24 314.39 43000.10 47966.25 2019-03-09 20:23:07.000 068 21252.24 314.43 43000.13 47966.26 2019-03-09 20:23:08.000 068 21252.26 314.43 43000.15 47966.26 2019-03-09 20:23:09.000 068 21252.24 314.42 43000.14 47966.28 2019-03-09 20:23:10.000 068 21252.24 314.43 43000.14 47966.28 2019-03-09 20:23:11.000 068 21252.25 314.45 43000.12 47966.24 2019-03-09 20:23:12.000 068 21252.22 314.47 43000.10 47966.26 2019-03-09 20:23:13.000 068 21252.23 314.47 43000.06 47966.22 2019-03-09 20:23:14.000 068 21252.23 314.50 43000.07 47966.24 2019-03-09 20:23:15.000 068 21252.23 314.53 43000.03 47966.22 2019-03-09 20:23:16.000 068 21252.26 314.55 43000.02 47966.18 2019-03-09 20:23:17.000 068 21252.23 314.58 43000.03 47966.17 2019-03-09 20:23:18.000 068 21252.22 314.57 43000.02 47966.18 2019-03-09 20:23:19.000 068 21252.24 314.55 43000.02 47966.13 2019-03-09 20:23:20.000 068 21252.21 314.56 43000.04 47966.16 2019-03-09 20:23:21.000 068 21252.23 314.57 43000.03 47966.16 2019-03-09 20:23:22.000 068 21252.23 314.58 42999.99 47966.17 2019-03-09 20:23:23.000 068 21252.21 314.55 42999.99 47966.17 2019-03-09 20:23:24.000 068 21252.22 314.53 43000.03 47966.17 2019-03-09 20:23:25.000 068 21252.23 314.55 43000.04 47966.19 2019-03-09 20:23:26.000 068 21252.24 314.52 43000.02 47966.15 2019-03-09 20:23:27.000 068 21252.27 314.49 43000.06 47966.19 2019-03-09 20:23:28.000 068 21252.28 314.50 43000.07 47966.18 2019-03-09 20:23:29.000 068 21252.27 314.50 43000.06 47966.20 2019-03-09 20:23:30.000 068 21252.29 314.48 43000.02 47966.22 2019-03-09 20:23:31.000 068 21252.25 314.47 43000.04 47966.19 2019-03-09 20:23:32.000 068 21252.24 314.47 43000.02 47966.21 2019-03-09 20:23:33.000 068 21252.25 314.46 43000.07 47966.22 2019-03-09 20:23:34.000 068 21252.28 314.42 43000.11 47966.22 2019-03-09 20:23:35.000 068 21252.32 314.39 43000.11 47966.24 2019-03-09 20:23:36.000 068 21252.36 314.35 43000.12 47966.28 2019-03-09 20:23:37.000 068 21252.43 314.31 43000.15 47966.31 2019-03-09 20:23:38.000 068 21252.44 314.25 43000.15 47966.36 2019-03-09 20:23:39.000 068 21252.45 314.21 43000.21 47966.41 2019-03-09 20:23:40.000 068 21252.48 314.20 43000.29 47966.41 2019-03-09 20:23:41.000 068 21252.47 314.21 43000.28 47966.44 2019-03-09 20:23:42.000 068 21252.46 314.18 43000.26 47966.45 2019-03-09 20:23:43.000 068 21252.45 314.15 43000.26 47966.45 2019-03-09 20:23:44.000 068 21252.50 314.14 43000.30 47966.50 2019-03-09 20:23:45.000 068 21252.49 314.14 43000.31 47966.54 2019-03-09 20:23:46.000 068 21252.50 314.13 43000.34 47966.54 2019-03-09 20:23:47.000 068 21252.50 314.13 43000.33 47966.59 2019-03-09 20:23:48.000 068 21252.50 314.18 43000.31 47966.55 2019-03-09 20:23:49.000 068 21252.51 314.26 43000.30 47966.54 2019-03-09 20:23:50.000 068 21252.55 314.26 43000.24 47966.52 2019-03-09 20:23:51.000 068 21252.52 314.27 43000.22 47966.51 2019-03-09 20:23:52.000 068 21252.44 314.35 43000.21 47966.47 2019-03-09 20:23:53.000 068 21252.41 314.39 43000.15 47966.41 2019-03-09 20:23:54.000 068 21252.40 314.40 43000.12 47966.36 2019-03-09 20:23:55.000 068 21252.38 314.39 43000.08 47966.32 2019-03-09 20:23:56.000 068 21252.38 314.36 43000.09 47966.29 2019-03-09 20:23:57.000 068 21252.35 314.39 43000.11 47966.32 2019-03-09 20:23:58.000 068 21252.34 314.43 43000.10 47966.31 2019-03-09 20:23:59.000 068 21252.37 314.42 43000.08 47966.29 2019-03-09 20:24:00.000 068 21252.41 314.42 43000.08 47966.28 2019-03-09 20:24:01.000 068 21252.42 314.40 43000.12 47966.28 2019-03-09 20:24:02.000 068 21252.44 314.40 43000.12 47966.30 2019-03-09 20:24:03.000 068 21252.47 314.40 43000.12 47966.31 2019-03-09 20:24:04.000 068 21252.51 314.41 43000.11 47966.33 2019-03-09 20:24:05.000 068 21252.51 314.43 43000.11 47966.33 2019-03-09 20:24:06.000 068 21252.51 314.47 43000.10 47966.36 2019-03-09 20:24:07.000 068 21252.49 314.54 43000.11 47966.35 2019-03-09 20:24:08.000 068 21252.44 314.62 43000.07 47966.34 2019-03-09 20:24:09.000 068 21252.42 314.69 43000.00 47966.30 2019-03-09 20:24:10.000 068 21252.45 314.71 42999.98 47966.28 2019-03-09 20:24:11.000 068 21252.47 314.72 42999.98 47966.22 2019-03-09 20:24:12.000 068 21252.47 314.72 42999.95 47966.23 2019-03-09 20:24:13.000 068 21252.50 314.73 42999.97 47966.25 2019-03-09 20:24:14.000 068 21252.51 314.76 42999.95 47966.21 2019-03-09 20:24:15.000 068 21252.54 314.80 42999.93 47966.20 2019-03-09 20:24:16.000 068 21252.56 314.80 42999.94 47966.18 2019-03-09 20:24:17.000 068 21252.55 314.75 42999.92 47966.18 2019-03-09 20:24:18.000 068 21252.59 314.72 42999.88 47966.19 2019-03-09 20:24:19.000 068 21252.60 314.68 42999.94 47966.19 2019-03-09 20:24:20.000 068 21252.60 314.69 42999.96 47966.22 2019-03-09 20:24:21.000 068 21252.60 314.65 42999.98 47966.25 2019-03-09 20:24:22.000 068 21252.59 314.61 42999.97 47966.27 2019-03-09 20:24:23.000 068 21252.62 314.58 42999.98 47966.28 2019-03-09 20:24:24.000 068 21252.62 314.58 42999.98 47966.30 2019-03-09 20:24:25.000 068 21252.58 314.62 42999.98 47966.33 2019-03-09 20:24:26.000 068 21252.56 314.70 42999.96 47966.31 2019-03-09 20:24:27.000 068 21252.56 314.75 42999.94 47966.27 2019-03-09 20:24:28.000 068 21252.52 314.79 42999.90 47966.23 2019-03-09 20:24:29.000 068 21252.52 314.81 42999.88 47966.18 2019-03-09 20:24:30.000 068 21252.53 314.80 42999.86 47966.14 2019-03-09 20:24:31.000 068 21252.50 314.78 42999.80 47966.11 2019-03-09 20:24:32.000 068 21252.41 314.81 42999.80 47966.09 2019-03-09 20:24:33.000 068 21252.31 314.92 42999.74 47966.00 2019-03-09 20:24:34.000 068 21252.25 314.99 42999.67 47965.91 2019-03-09 20:24:35.000 068 21252.21 315.03 42999.61 47965.85 2019-03-09 20:24:36.000 068 21252.16 315.05 42999.57 47965.78 2019-03-09 20:24:37.000 068 21252.14 315.06 42999.57 47965.76 2019-03-09 20:24:38.000 068 21252.09 315.09 42999.51 47965.71 2019-03-09 20:24:39.000 068 21252.07 315.11 42999.49 47965.71 2019-03-09 20:24:40.000 068 21252.03 315.09 42999.44 47965.63 2019-03-09 20:24:41.000 068 21252.02 315.06 42999.46 47965.60 2019-03-09 20:24:42.000 068 21252.03 315.01 42999.48 47965.59 2019-03-09 20:24:43.000 068 21252.01 314.96 42999.50 47965.60 2019-03-09 20:24:44.000 068 21252.00 314.95 42999.56 47965.62 2019-03-09 20:24:45.000 068 21251.97 314.95 42999.56 47965.64 2019-03-09 20:24:46.000 068 21251.98 314.97 42999.54 47965.65 2019-03-09 20:24:47.000 068 21251.99 314.95 42999.54 47965.64 2019-03-09 20:24:48.000 068 21251.97 314.98 42999.54 47965.63 2019-03-09 20:24:49.000 068 21251.94 315.00 42999.56 47965.66 2019-03-09 20:24:50.000 068 21251.95 315.02 42999.60 47965.66 2019-03-09 20:24:51.000 068 21251.98 315.03 42999.58 47965.65 2019-03-09 20:24:52.000 068 21251.93 315.07 42999.59 47965.69 2019-03-09 20:24:53.000 068 21251.92 315.16 42999.61 47965.67 2019-03-09 20:24:54.000 068 21251.87 315.23 42999.56 47965.62 2019-03-09 20:24:55.000 068 21251.84 315.25 42999.49 47965.56 2019-03-09 20:24:56.000 068 21251.81 315.23 42999.49 47965.50 2019-03-09 20:24:57.000 068 21251.82 315.18 42999.53 47965.50 2019-03-09 20:24:58.000 068 21251.84 315.14 42999.58 47965.53 2019-03-09 20:24:59.000 068 21251.87 315.12 42999.63 47965.59 2019-03-09 20:25:00.000 068 21251.87 315.07 42999.65 47965.63 2019-03-09 20:25:01.000 068 21251.88 315.09 42999.71 47965.66 2019-03-09 20:25:02.000 068 21251.86 315.17 42999.72 47965.70 2019-03-09 20:25:03.000 068 21251.86 315.23 42999.67 47965.68 2019-03-09 20:25:04.000 068 21251.82 315.29 42999.61 47965.65 2019-03-09 20:25:05.000 068 21251.85 315.35 42999.58 47965.63 2019-03-09 20:25:06.000 068 21251.88 315.36 42999.54 47965.60 2019-03-09 20:25:07.000 068 21251.90 315.38 42999.58 47965.60 2019-03-09 20:25:08.000 068 21251.98 315.42 42999.60 47965.64 2019-03-09 20:25:09.000 068 21252.06 315.45 42999.56 47965.64 2019-03-09 20:25:10.000 068 21252.10 315.53 42999.51 47965.66 2019-03-09 20:25:11.000 068 21252.16 315.59 42999.49 47965.70 2019-03-09 20:25:12.000 068 21252.20 315.59 42999.47 47965.69 2019-03-09 20:25:13.000 068 21252.16 315.58 42999.49 47965.69 2019-03-09 20:25:14.000 068 21252.12 315.57 42999.52 47965.64 2019-03-09 20:25:15.000 068 21252.11 315.53 42999.51 47965.68 2019-03-09 20:25:16.000 068 21252.08 315.54 42999.54 47965.68 2019-03-09 20:25:17.000 068 21252.09 315.55 42999.55 47965.67 2019-03-09 20:25:18.000 068 21252.10 315.55 42999.57 47965.70 2019-03-09 20:25:19.000 068 21252.10 315.55 42999.52 47965.72 2019-03-09 20:25:20.000 068 21252.10 315.58 42999.58 47965.69 2019-03-09 20:25:21.000 068 21252.10 315.58 42999.59 47965.73 2019-03-09 20:25:22.000 068 21252.10 315.61 42999.61 47965.72 2019-03-09 20:25:23.000 068 21252.11 315.63 42999.60 47965.76 2019-03-09 20:25:24.000 068 21252.11 315.62 42999.61 47965.77 2019-03-09 20:25:25.000 068 21252.12 315.62 42999.62 47965.74 2019-03-09 20:25:26.000 068 21252.11 315.66 42999.63 47965.77 2019-03-09 20:25:27.000 068 21252.08 315.69 42999.66 47965.76 2019-03-09 20:25:28.000 068 21252.08 315.68 42999.64 47965.76 2019-03-09 20:25:29.000 068 21252.10 315.65 42999.64 47965.76 2019-03-09 20:25:30.000 068 21252.06 315.63 42999.64 47965.75 2019-03-09 20:25:31.000 068 21252.04 315.63 42999.63 47965.76 2019-03-09 20:25:32.000 068 21252.01 315.62 42999.69 47965.75 2019-03-09 20:25:33.000 068 21251.98 315.62 42999.67 47965.73 2019-03-09 20:25:34.000 068 21251.99 315.62 42999.63 47965.74 2019-03-09 20:25:35.000 068 21251.97 315.59 42999.65 47965.75 2019-03-09 20:25:36.000 068 21251.97 315.57 42999.70 47965.77 2019-03-09 20:25:37.000 068 21251.98 315.55 42999.70 47965.75 2019-03-09 20:25:38.000 068 21251.90 315.53 42999.75 47965.75 2019-03-09 20:25:39.000 068 21251.85 315.50 42999.74 47965.75 2019-03-09 20:25:40.000 068 21251.84 315.46 42999.77 47965.74 2019-03-09 20:25:41.000 068 21251.81 315.41 42999.82 47965.76 2019-03-09 20:25:42.000 068 21251.80 315.36 42999.84 47965.78 2019-03-09 20:25:43.000 068 21251.83 315.33 42999.86 47965.81 2019-03-09 20:25:44.000 068 21251.82 315.28 42999.92 47965.85 2019-03-09 20:25:45.000 068 21251.77 315.23 42999.96 47965.83 2019-03-09 20:25:46.000 068 21251.78 315.19 43000.00 47965.89 2019-03-09 20:25:47.000 068 21251.76 315.16 43000.05 47965.90 2019-03-09 20:25:48.000 068 21251.73 315.11 43000.07 47965.95 2019-03-09 20:25:49.000 068 21251.70 315.05 43000.10 47965.96 2019-03-09 20:25:50.000 068 21251.65 315.03 43000.12 47965.97 2019-03-09 20:25:51.000 068 21251.60 315.00 43000.16 47966.00 2019-03-09 20:25:52.000 068 21251.61 314.96 43000.18 47966.00 2019-03-09 20:25:53.000 068 21251.56 314.94 43000.20 47966.03 2019-03-09 20:25:54.000 068 21251.56 314.91 43000.22 47966.02 2019-03-09 20:25:55.000 068 21251.52 314.89 43000.25 47966.04 2019-03-09 20:25:56.000 068 21251.50 314.87 43000.27 47966.06 2019-03-09 20:25:57.000 068 21251.45 314.86 43000.24 47966.05 2019-03-09 20:25:58.000 068 21251.45 314.82 43000.25 47966.02 2019-03-09 20:25:59.000 068 21251.39 314.82 43000.27 47966.01 2019-03-09 20:26:00.000 068 21251.36 314.80 43000.28 47966.02 2019-03-09 20:26:01.000 068 21251.36 314.77 43000.30 47966.01 2019-03-09 20:26:02.000 068 21251.37 314.76 43000.27 47966.03 2019-03-09 20:26:03.000 068 21251.33 314.76 43000.30 47965.98 2019-03-09 20:26:04.000 068 21251.32 314.78 43000.27 47966.01 2019-03-09 20:26:05.000 068 21251.32 314.76 43000.27 47965.99 2019-03-09 20:26:06.000 068 21251.31 314.77 43000.26 47965.97 2019-03-09 20:26:07.000 068 21251.33 314.76 43000.25 47965.99 2019-03-09 20:26:08.000 068 21251.30 314.74 43000.26 47965.98 2019-03-09 20:26:09.000 068 21251.35 314.75 43000.25 47966.01 2019-03-09 20:26:10.000 068 21251.35 314.75 43000.24 47965.99 2019-03-09 20:26:11.000 068 21251.37 314.76 43000.25 47966.01 2019-03-09 20:26:12.000 068 21251.42 314.76 43000.27 47966.00 2019-03-09 20:26:13.000 068 21251.42 314.77 43000.27 47966.03 2019-03-09 20:26:14.000 068 21251.46 314.77 43000.27 47966.02 2019-03-09 20:26:15.000 068 21251.49 314.79 43000.26 47966.06 2019-03-09 20:26:16.000 068 21251.51 314.80 43000.30 47966.07 2019-03-09 20:26:17.000 068 21251.51 314.84 43000.28 47966.06 2019-03-09 20:26:18.000 068 21251.53 314.88 43000.25 47966.09 2019-03-09 20:26:19.000 068 21251.54 314.93 43000.24 47966.09 2019-03-09 20:26:20.000 068 21251.55 315.03 43000.19 47966.07 2019-03-09 20:26:21.000 068 21251.58 315.09 43000.19 47966.06 2019-03-09 20:26:22.000 068 21251.62 315.11 43000.14 47966.01 2019-03-09 20:26:23.000 068 21251.65 315.15 43000.06 47966.02 2019-03-09 20:26:24.000 068 21251.70 315.17 43000.05 47966.01 2019-03-09 20:26:25.000 068 21251.73 315.23 43000.04 47966.00 2019-03-09 20:26:26.000 068 21251.74 315.29 43000.02 47965.98 2019-03-09 20:26:27.000 068 21251.81 315.31 42999.99 47965.98 2019-03-09 20:26:28.000 068 21251.85 315.36 42999.96 47965.98 2019-03-09 20:26:29.000 068 21251.90 315.40 42999.94 47965.97 2019-03-09 20:26:30.000 068 21251.97 315.47 42999.92 47965.98 2019-03-09 20:26:31.000 068 21252.02 315.50 42999.88 47965.99 2019-03-09 20:26:32.000 068 21252.04 315.54 42999.86 47966.00 2019-03-09 20:26:33.000 068 21252.13 315.57 42999.90 47966.00 2019-03-09 20:26:34.000 068 21252.16 315.59 42999.89 47966.04 2019-03-09 20:26:35.000 068 21252.16 315.67 42999.85 47966.02 2019-03-09 20:26:36.000 068 21252.15 315.75 42999.81 47966.00 2019-03-09 20:26:37.000 068 21252.18 315.77 42999.76 47965.94 2019-03-09 20:26:38.000 068 21252.22 315.79 42999.71 47965.94 2019-03-09 20:26:39.000 068 21252.27 315.81 42999.69 47965.88 2019-03-09 20:26:40.000 068 21252.26 315.82 42999.67 47965.88 2019-03-09 20:26:41.000 068 21252.26 315.85 42999.63 47965.88 2019-03-09 20:26:42.000 068 21252.30 315.87 42999.64 47965.86 2019-03-09 20:26:43.000 068 21252.32 315.89 42999.66 47965.90 2019-03-09 20:26:44.000 068 21252.33 315.93 42999.68 47965.89 2019-03-09 20:26:45.000 068 21252.32 315.99 42999.62 47965.87 2019-03-09 20:26:46.000 068 21252.37 316.00 42999.62 47965.86 2019-03-09 20:26:47.000 068 21252.37 316.01 42999.61 47965.89 2019-03-09 20:26:48.000 068 21252.35 316.02 42999.63 47965.87 2019-03-09 20:26:49.000 068 21252.33 316.01 42999.69 47965.90 2019-03-09 20:26:50.000 068 21252.33 316.01 42999.71 47965.90 2019-03-09 20:26:51.000 068 21252.33 315.98 42999.71 47965.94 2019-03-09 20:26:52.000 068 21252.35 315.95 42999.72 47965.95 2019-03-09 20:26:53.000 068 21252.37 315.94 42999.73 47965.96 2019-03-09 20:26:54.000 068 21252.40 315.90 42999.80 47966.00 2019-03-09 20:26:55.000 068 21252.37 315.92 42999.81 47966.03 2019-03-09 20:26:56.000 068 21252.31 315.98 42999.79 47966.04 2019-03-09 20:26:57.000 068 21252.25 316.06 42999.78 47966.01 2019-03-09 20:26:58.000 068 21252.21 316.09 42999.76 47966.00 2019-03-09 20:26:59.000 068 21252.16 316.12 42999.74 47965.94 2019-03-09 20:27:00.000 068 21252.16 316.12 42999.74 47965.90 2019-03-09 20:27:01.000 068 21252.11 316.13 42999.72 47965.86 2019-03-09 20:27:02.000 068 21252.07 316.15 42999.73 47965.86 2019-03-09 20:27:03.000 068 21252.04 316.14 42999.73 47965.86 2019-03-09 20:27:04.000 068 21252.02 316.15 42999.70 47965.82 2019-03-09 20:27:05.000 068 21252.01 316.16 42999.69 47965.81 2019-03-09 20:27:06.000 068 21251.97 316.18 42999.71 47965.80 2019-03-09 20:27:07.000 068 21251.94 316.20 42999.70 47965.81 2019-03-09 20:27:08.000 068 21251.91 316.20 42999.69 47965.77 2019-03-09 20:27:09.000 068 21251.88 316.20 42999.66 47965.76 2019-03-09 20:27:10.000 068 21251.85 316.20 42999.68 47965.73 2019-03-09 20:27:11.000 068 21251.83 316.22 42999.68 47965.74 2019-03-09 20:27:12.000 068 21251.76 316.28 42999.69 47965.74 2019-03-09 20:27:13.000 068 21251.72 316.39 42999.66 47965.69 2019-03-09 20:27:14.000 068 21251.66 316.46 42999.62 47965.60 2019-03-09 20:27:15.000 068 21251.64 316.45 42999.55 47965.53 2019-03-09 20:27:16.000 068 21251.66 316.42 42999.55 47965.50 2019-03-09 20:27:17.000 068 21251.66 316.38 42999.55 47965.51 2019-03-09 20:27:18.000 068 21251.67 316.34 42999.57 47965.48 2019-03-09 20:27:19.000 068 21251.69 316.34 42999.56 47965.49 2019-03-09 20:27:20.000 068 21251.73 316.32 42999.59 47965.55 2019-03-09 20:27:21.000 068 21251.77 316.28 42999.62 47965.57 2019-03-09 20:27:22.000 068 21251.78 316.25 42999.62 47965.58 2019-03-09 20:27:23.000 068 21251.81 316.27 42999.63 47965.63 2019-03-09 20:27:24.000 068 21251.89 316.28 42999.62 47965.67 2019-03-09 20:27:25.000 068 21251.92 316.25 42999.66 47965.71 2019-03-09 20:27:26.000 068 21251.98 316.24 42999.68 47965.73 2019-03-09 20:27:27.000 068 21252.01 316.25 42999.68 47965.78 2019-03-09 20:27:28.000 068 21252.07 316.26 42999.69 47965.78 2019-03-09 20:27:29.000 068 21252.14 316.29 42999.68 47965.83 2019-03-09 20:27:30.000 068 21252.16 316.33 42999.69 47965.85 2019-03-09 20:27:31.000 068 21252.20 316.38 42999.69 47965.87 2019-03-09 20:27:32.000 068 21252.24 316.39 42999.68 47965.83 2019-03-09 20:27:33.000 068 21252.30 316.42 42999.63 47965.87 2019-03-09 20:27:34.000 068 21252.31 316.42 42999.59 47965.86 2019-03-09 20:27:35.000 068 21252.34 316.46 42999.60 47965.85 2019-03-09 20:27:36.000 068 21252.39 316.45 42999.59 47965.82 2019-03-09 20:27:37.000 068 21252.43 316.44 42999.56 47965.86 2019-03-09 20:27:38.000 068 21252.48 316.41 42999.55 47965.86 2019-03-09 20:27:39.000 068 21252.50 316.42 42999.56 47965.89 2019-03-09 20:27:40.000 068 21252.51 316.40 42999.59 47965.88 2019-03-09 20:27:41.000 068 21252.52 316.36 42999.63 47965.93 2019-03-09 20:27:42.000 068 21252.52 316.33 42999.65 47965.93 2019-03-09 20:27:43.000 068 21252.53 316.31 42999.69 47965.95 2019-03-09 20:27:44.000 068 21252.54 316.30 42999.68 47966.00 2019-03-09 20:27:45.000 068 21252.55 316.30 42999.71 47966.02 2019-03-09 20:27:46.000 068 21252.56 316.32 42999.69 47966.03 2019-03-09 20:27:47.000 068 21252.57 316.32 42999.68 47966.04 2019-03-09 20:27:48.000 068 21252.58 316.33 42999.69 47966.08 2019-03-09 20:27:49.000 068 21252.58 316.32 42999.71 47966.05 2019-03-09 20:27:50.000 068 21252.59 316.34 42999.68 47966.05 2019-03-09 20:27:51.000 068 21252.61 316.37 42999.70 47966.07 2019-03-09 20:27:52.000 068 21252.60 316.38 42999.71 47966.06 2019-03-09 20:27:53.000 068 21252.62 316.38 42999.72 47966.07 2019-03-09 20:27:54.000 068 21252.60 316.42 42999.72 47966.06 2019-03-09 20:27:55.000 068 21252.59 316.43 42999.72 47966.11 2019-03-09 20:27:56.000 068 21252.60 316.45 42999.75 47966.08 2019-03-09 20:27:57.000 068 21252.58 316.49 42999.72 47966.09 2019-03-09 20:27:58.000 068 21252.58 316.51 42999.75 47966.10 2019-03-09 20:27:59.000 068 21252.61 316.55 42999.73 47966.10 2019-03-09 20:28:00.000 068 21252.63 316.54 42999.76 47966.05 2019-03-09 20:28:01.000 068 21252.63 316.58 42999.74 47966.11 2019-03-09 20:28:02.000 068 21252.62 316.58 42999.73 47966.12 2019-03-09 20:28:03.000 068 21252.64 316.58 42999.74 47966.07 2019-03-09 20:28:04.000 068 21252.66 316.60 42999.76 47966.12 2019-03-09 20:28:05.000 068 21252.63 316.65 42999.76 47966.12 2019-03-09 20:28:06.000 068 21252.70 316.68 42999.76 47966.14 2019-03-09 20:28:07.000 068 21252.75 316.69 42999.71 47966.14 2019-03-09 20:28:08.000 068 21252.72 316.68 42999.72 47966.13 2019-03-09 20:28:09.000 068 21252.71 316.69 42999.72 47966.14 2019-03-09 20:28:10.000 068 21252.68 316.69 42999.74 47966.12 2019-03-09 20:28:11.000 068 21252.66 316.67 42999.73 47966.12 2019-03-09 20:28:12.000 068 21252.64 316.65 42999.73 47966.12 2019-03-09 20:28:13.000 068 21252.59 316.64 42999.71 47966.10 2019-03-09 20:28:14.000 068 21252.57 316.66 42999.70 47966.10 2019-03-09 20:28:15.000 068 21252.55 316.65 42999.73 47966.07 2019-03-09 20:28:16.000 068 21252.50 316.62 42999.75 47966.06 2019-03-09 20:28:17.000 068 21252.48 316.59 42999.75 47966.06 2019-03-09 20:28:18.000 068 21252.40 316.58 42999.76 47966.05 2019-03-09 20:28:19.000 068 21252.31 316.57 42999.77 47966.02 2019-03-09 20:28:20.000 068 21252.26 316.58 42999.81 47966.02 2019-03-09 20:28:21.000 068 21252.21 316.55 42999.80 47965.97 2019-03-09 20:28:22.000 068 21252.18 316.53 42999.82 47965.95 2019-03-09 20:28:23.000 068 21252.12 316.51 42999.85 47965.94 2019-03-09 20:28:24.000 068 21252.07 316.48 42999.82 47965.91 2019-03-09 20:28:25.000 068 21252.02 316.43 42999.82 47965.92 2019-03-09 20:28:26.000 068 21251.98 316.42 42999.85 47965.88 2019-03-09 20:28:27.000 068 21251.92 316.40 42999.91 47965.89 2019-03-09 20:28:28.000 068 21251.86 316.36 42999.92 47965.87 2019-03-09 20:28:29.000 068 21251.79 316.35 42999.90 47965.89 2019-03-09 20:28:30.000 068 21251.77 316.34 42999.88 47965.86 2019-03-09 20:28:31.000 068 21251.70 316.32 42999.90 47965.82 2019-03-09 20:28:32.000 068 21251.65 316.28 42999.94 47965.83 2019-03-09 20:28:33.000 068 21251.63 316.29 42999.95 47965.82 2019-03-09 20:28:34.000 068 21251.58 316.29 42999.92 47965.81 2019-03-09 20:28:35.000 068 21251.54 316.25 42999.97 47965.83 2019-03-09 20:28:36.000 068 21251.52 316.24 42999.97 47965.80 2019-03-09 20:28:37.000 068 21251.48 316.25 42999.98 47965.80 2019-03-09 20:28:38.000 068 21251.47 316.22 43000.01 47965.80 2019-03-09 20:28:39.000 068 21251.46 316.24 43000.04 47965.81 2019-03-09 20:28:40.000 068 21251.44 316.23 43000.00 47965.79 2019-03-09 20:28:41.000 068 21251.44 316.25 43000.02 47965.82 2019-03-09 20:28:42.000 068 21251.44 316.30 43000.07 47965.81 2019-03-09 20:28:43.000 068 21251.43 316.31 43000.08 47965.81 2019-03-09 20:28:44.000 068 21251.43 316.31 43000.08 47965.84 2019-03-09 20:28:45.000 068 21251.42 316.30 43000.06 47965.85 2019-03-09 20:28:46.000 068 21251.47 316.31 43000.09 47965.83 2019-03-09 20:28:47.000 068 21251.47 316.33 43000.05 47965.84 2019-03-09 20:28:48.000 068 21251.52 316.36 43000.04 47965.84 2019-03-09 20:28:49.000 068 21251.52 316.41 43000.03 47965.86 2019-03-09 20:28:50.000 068 21251.52 316.44 43000.04 47965.87 2019-03-09 20:28:51.000 068 21251.56 316.49 43000.03 47965.88 2019-03-09 20:28:52.000 068 21251.61 316.54 43000.02 47965.88 2019-03-09 20:28:53.000 068 21251.65 316.57 43000.00 47965.89 2019-03-09 20:28:54.000 068 21251.69 316.64 42999.98 47965.88 2019-03-09 20:28:55.000 068 21251.76 316.68 42999.98 47965.90 2019-03-09 20:28:56.000 068 21251.87 316.71 42999.97 47965.93 2019-03-09 20:28:57.000 068 21251.93 316.74 42999.98 47965.98 2019-03-09 20:28:58.000 068 21252.00 316.80 42999.96 47965.96 2019-03-09 20:28:59.000 068 21252.13 316.88 42999.97 47966.03 2019-03-09 20:29:00.000 068 21252.25 316.93 42999.92 47966.04 2019-03-09 20:29:01.000 068 21252.37 316.98 42999.92 47966.10 2019-03-09 20:29:02.000 068 21252.48 317.02 42999.89 47966.13 2019-03-09 20:29:03.000 068 21252.57 317.07 42999.86 47966.16 2019-03-09 20:29:04.000 068 21252.68 317.16 42999.85 47966.21 2019-03-09 20:29:05.000 068 21252.81 317.23 42999.84 47966.21 2019-03-09 20:29:06.000 068 21252.90 317.27 42999.83 47966.30 2019-03-09 20:29:07.000 068 21252.99 317.27 42999.85 47966.30 2019-03-09 20:29:08.000 068 21253.12 317.27 42999.88 47966.39 2019-03-09 20:29:09.000 068 21253.23 317.28 42999.91 47966.45 2019-03-09 20:29:10.000 068 21253.23 317.32 42999.90 47966.51 2019-03-09 20:29:11.000 068 21253.26 317.33 42999.90 47966.55 2019-03-09 20:29:12.000 068 21253.27 317.40 42999.89 47966.56 2019-03-09 20:29:13.000 068 21253.27 317.45 42999.92 47966.58 2019-03-09 20:29:14.000 068 21253.23 317.50 42999.93 47966.59 2019-03-09 20:29:15.000 068 21253.21 317.56 42999.94 47966.56 2019-03-09 20:29:16.000 068 21253.19 317.60 42999.94 47966.56 2019-03-09 20:29:17.000 068 21253.13 317.66 42999.95 47966.55 2019-03-09 20:29:18.000 068 21253.14 317.70 42999.96 47966.54 2019-03-09 20:29:19.000 068 21253.16 317.78 42999.93 47966.55 2019-03-09 20:29:20.000 068 21253.13 317.87 42999.93 47966.53 2019-03-09 20:29:21.000 068 21253.11 317.95 42999.93 47966.51 2019-03-09 20:29:22.000 068 21253.08 317.99 42999.91 47966.49 2019-03-09 20:29:23.000 068 21253.05 318.04 42999.86 47966.42 2019-03-09 20:29:24.000 068 21253.05 318.06 42999.86 47966.40 2019-03-09 20:29:25.000 068 21253.01 318.08 42999.81 47966.41 2019-03-09 20:29:26.000 068 21252.98 318.10 42999.81 47966.35 2019-03-09 20:29:27.000 068 21252.98 318.11 42999.81 47966.34 2019-03-09 20:29:28.000 068 21252.98 318.12 42999.83 47966.36 2019-03-09 20:29:29.000 068 21252.96 318.09 42999.86 47966.36 2019-03-09 20:29:30.000 068 21252.96 318.09 42999.90 47966.38 2019-03-09 20:29:31.000 068 21252.93 318.08 42999.91 47966.36 2019-03-09 20:29:32.000 068 21252.94 318.05 42999.90 47966.38 2019-03-09 20:29:33.000 068 21252.94 318.07 42999.93 47966.39 2019-03-09 20:29:34.000 068 21252.88 318.11 42999.93 47966.40 2019-03-09 20:29:35.000 068 21252.83 318.15 42999.88 47966.37 2019-03-09 20:29:36.000 068 21252.74 318.22 42999.85 47966.34 2019-03-09 20:29:37.000 068 21252.60 318.29 42999.82 47966.27 2019-03-09 20:29:38.000 068 21252.46 318.38 42999.79 47966.16 2019-03-09 20:29:39.000 068 21252.33 318.43 42999.71 47966.04 2019-03-09 20:29:40.000 068 21252.28 318.42 42999.68 47965.95 2019-03-09 20:29:41.000 068 21252.21 318.42 42999.64 47965.88 2019-03-09 20:29:42.000 068 21252.15 318.40 42999.61 47965.81 2019-03-09 20:29:43.000 068 21252.08 318.38 42999.59 47965.76 2019-03-09 20:29:44.000 068 21252.03 318.35 42999.59 47965.76 2019-03-09 20:29:45.000 068 21251.99 318.31 42999.57 47965.72 2019-03-09 20:29:46.000 068 21251.94 318.27 42999.64 47965.72 2019-03-09 20:29:47.000 068 21251.88 318.25 42999.68 47965.72 2019-03-09 20:29:48.000 068 21251.84 318.25 42999.67 47965.72 2019-03-09 20:29:49.000 068 21251.86 318.17 42999.69 47965.68 2019-03-09 20:29:50.000 068 21251.88 318.06 42999.73 47965.71 2019-03-09 20:29:51.000 068 21251.88 317.99 42999.80 47965.79 2019-03-09 20:29:52.000 068 21251.82 318.00 42999.82 47965.82 2019-03-09 20:29:53.000 068 21251.75 318.05 42999.82 47965.81 2019-03-09 20:29:54.000 068 21251.64 318.07 42999.79 47965.78 2019-03-09 20:29:55.000 068 21251.55 318.09 42999.79 47965.72 2019-03-09 20:29:56.000 068 21251.44 318.11 42999.79 47965.66 2019-03-09 20:29:57.000 068 21251.34 318.14 42999.77 47965.58 2019-03-09 20:29:58.000 068 21251.26 318.14 42999.70 47965.53 2019-03-09 20:29:59.000 068 21251.24 318.12 42999.70 47965.49 2019-03-09 20:30:00.000 068 21251.22 318.13 42999.70 47965.45 2019-03-09 20:30:01.000 068 21251.19 318.19 42999.65 47965.42 2019-03-09 20:30:02.000 068 21251.20 318.26 42999.60 47965.42 2019-03-09 20:30:03.000 068 21251.20 318.31 42999.51 47965.33 2019-03-09 20:30:04.000 068 21251.22 318.32 42999.47 47965.26 2019-03-09 20:30:05.000 068 21251.21 318.29 42999.43 47965.23 2019-03-09 20:30:06.000 068 21251.24 318.25 42999.39 47965.21 2019-03-09 20:30:07.000 068 21251.26 318.22 42999.38 47965.21 2019-03-09 20:30:08.000 068 21251.29 318.22 42999.39 47965.18 2019-03-09 20:30:09.000 068 21251.28 318.21 42999.38 47965.19 2019-03-09 20:30:10.000 068 21251.30 318.21 42999.41 47965.19 2019-03-09 20:30:11.000 068 21251.35 318.19 42999.41 47965.23 2019-03-09 20:30:12.000 068 21251.35 318.21 42999.40 47965.21 2019-03-09 20:30:13.000 068 21251.34 318.22 42999.38 47965.26 2019-03-09 20:30:14.000 068 21251.38 318.25 42999.39 47965.28 2019-03-09 20:30:15.000 068 21251.39 318.26 42999.41 47965.28 2019-03-09 20:30:16.000 068 21251.47 318.27 42999.41 47965.30 2019-03-09 20:30:17.000 068 21251.47 318.31 42999.42 47965.33 2019-03-09 20:30:18.000 068 21251.51 318.33 42999.43 47965.32 2019-03-09 20:30:19.000 068 21251.55 318.31 42999.45 47965.37 2019-03-09 20:30:20.000 068 21251.60 318.29 42999.45 47965.41 2019-03-09 20:30:21.000 068 21251.67 318.30 42999.49 47965.44 2019-03-09 20:30:22.000 068 21251.71 318.28 42999.55 47965.45 2019-03-09 20:30:23.000 068 21251.78 318.31 42999.55 47965.53 2019-03-09 20:30:24.000 068 21251.83 318.34 42999.59 47965.58 2019-03-09 20:30:25.000 068 21251.87 318.39 42999.61 47965.62 2019-03-09 20:30:26.000 068 21251.88 318.46 42999.61 47965.65 2019-03-09 20:30:27.000 068 21251.90 318.53 42999.58 47965.64 2019-03-09 20:30:28.000 068 21251.89 318.61 42999.54 47965.64 2019-03-09 20:30:29.000 068 21251.89 318.64 42999.51 47965.62 2019-03-09 20:30:30.000 068 21251.90 318.67 42999.48 47965.58 2019-03-09 20:30:31.000 068 21251.91 318.73 42999.45 47965.56 2019-03-09 20:30:32.000 068 21251.91 318.72 42999.44 47965.55 2019-03-09 20:30:33.000 068 21251.93 318.73 42999.41 47965.53 2019-03-09 20:30:34.000 068 21251.95 318.72 42999.41 47965.50 2019-03-09 20:30:35.000 068 21251.94 318.74 42999.42 47965.54 2019-03-09 20:30:36.000 068 21251.98 318.74 42999.44 47965.54 2019-03-09 20:30:37.000 068 21251.98 318.76 42999.45 47965.54 2019-03-09 20:30:38.000 068 21251.96 318.74 42999.49 47965.57 2019-03-09 20:30:39.000 068 21251.95 318.73 42999.47 47965.57 2019-03-09 20:30:40.000 068 21251.98 318.73 42999.48 47965.57 2019-03-09 20:30:41.000 068 21251.94 318.74 42999.52 47965.60 2019-03-09 20:30:42.000 068 21251.89 318.76 42999.49 47965.59 2019-03-09 20:30:43.000 068 21251.83 318.83 42999.47 47965.57 2019-03-09 20:30:44.000 068 21251.76 318.88 42999.45 47965.54 2019-03-09 20:30:45.000 068 21251.70 318.90 42999.46 47965.50 2019-03-09 20:30:46.000 068 21251.63 318.92 42999.45 47965.42 2019-03-09 20:30:47.000 068 21251.59 318.95 42999.39 47965.42 2019-03-09 20:30:48.000 068 21251.54 318.96 42999.41 47965.37 2019-03-09 20:30:49.000 068 21251.50 318.94 42999.39 47965.35 2019-03-09 20:30:50.000 068 21251.51 318.94 42999.41 47965.35 2019-03-09 20:30:51.000 068 21251.48 318.97 42999.39 47965.36 2019-03-09 20:30:52.000 068 21251.46 318.97 42999.40 47965.34 2019-03-09 20:30:53.000 068 21251.39 318.98 42999.41 47965.31 2019-03-09 20:30:54.000 068 21251.33 319.00 42999.39 47965.29 2019-03-09 20:30:55.000 068 21251.25 319.05 42999.40 47965.25 2019-03-09 20:30:56.000 068 21251.18 319.07 42999.40 47965.21 2019-03-09 20:30:57.000 068 21251.13 319.08 42999.39 47965.19 2019-03-09 20:30:58.000 068 21251.06 319.08 42999.36 47965.14 2019-03-09 20:30:59.000 068 21251.03 319.08 42999.35 47965.11 2019-03-09 20:31:00.000 068 21250.99 319.05 42999.36 47965.09 2019-03-09 20:31:01.000 068 21250.94 319.04 42999.36 47965.08 2019-03-09 20:31:02.000 068 21250.86 319.03 42999.37 47965.04 2019-03-09 20:31:03.000 068 21250.81 319.03 42999.38 47965.02 2019-03-09 20:31:04.000 068 21250.77 319.03 42999.34 47964.96 2019-03-09 20:31:05.000 068 21250.74 319.02 42999.34 47964.96 2019-03-09 20:31:06.000 068 21250.72 319.01 42999.33 47964.94 2019-03-09 20:31:07.000 068 21250.68 318.98 42999.35 47964.92 2019-03-09 20:31:08.000 068 21250.66 318.96 42999.37 47964.91 2019-03-09 20:31:09.000 068 21250.63 318.96 42999.35 47964.92 2019-03-09 20:31:10.000 068 21250.63 318.97 42999.34 47964.88 2019-03-09 20:31:11.000 068 21250.67 318.87 42999.34 47964.88 2019-03-09 20:31:12.000 068 21250.76 318.70 42999.39 47964.90 2019-03-09 20:31:13.000 068 21250.86 318.59 42999.45 47964.98 2019-03-09 20:31:14.000 068 21250.90 318.55 42999.51 47965.10 2019-03-09 20:31:15.000 068 21250.93 318.51 42999.56 47965.16 2019-03-09 20:31:16.000 068 21250.99 318.47 42999.60 47965.21 2019-03-09 20:31:17.000 068 21251.00 318.39 42999.64 47965.25 2019-03-09 20:31:18.000 068 21251.03 318.33 42999.69 47965.32 2019-03-09 20:31:19.000 068 21251.05 318.31 42999.72 47965.37 2019-03-09 20:31:20.000 068 21251.02 318.32 42999.77 47965.41 2019-03-09 20:31:21.000 068 21251.04 318.31 42999.76 47965.43 2019-03-09 20:31:22.000 068 21251.07 318.30 42999.83 47965.46 2019-03-09 20:31:23.000 068 21251.10 318.32 42999.83 47965.48 2019-03-09 20:31:24.000 068 21251.10 318.35 42999.79 47965.47 2019-03-09 20:31:25.000 068 21251.12 318.36 42999.79 47965.49 2019-03-09 20:31:26.000 068 21251.14 318.39 42999.81 47965.47 2019-03-09 20:31:27.000 068 21251.15 318.43 42999.79 47965.50 2019-03-09 20:31:28.000 068 21251.18 318.45 42999.77 47965.48 2019-03-09 20:31:29.000 068 21251.21 318.45 42999.78 47965.50 2019-03-09 20:31:30.000 068 21251.24 318.50 42999.74 47965.50 2019-03-09 20:31:31.000 068 21251.28 318.53 42999.71 47965.50 2019-03-09 20:31:32.000 068 21251.34 318.53 42999.72 47965.49 2019-03-09 20:31:33.000 068 21251.40 318.47 42999.73 47965.51 2019-03-09 20:31:34.000 068 21251.43 318.47 42999.72 47965.55 2019-03-09 20:31:35.000 068 21251.50 318.46 42999.73 47965.57 2019-03-09 20:31:36.000 068 21251.54 318.45 42999.74 47965.60 2019-03-09 20:31:37.000 068 21251.59 318.45 42999.76 47965.63 2019-03-09 20:31:38.000 068 21251.61 318.48 42999.75 47965.62 2019-03-09 20:31:39.000 068 21251.61 318.48 42999.79 47965.66 2019-03-09 20:31:40.000 068 21251.60 318.48 42999.81 47965.67 2019-03-09 20:31:41.000 068 21251.64 318.51 42999.80 47965.70 2019-03-09 20:31:42.000 068 21251.65 318.53 42999.77 47965.74 2019-03-09 20:31:43.000 068 21251.66 318.56 42999.80 47965.71 2019-03-09 20:31:44.000 068 21251.70 318.55 42999.85 47965.75 2019-03-09 20:31:45.000 068 21251.72 318.53 42999.84 47965.77 2019-03-09 20:31:46.000 068 21251.72 318.54 42999.84 47965.82 2019-03-09 20:31:47.000 068 21251.77 318.56 42999.89 47965.87 2019-03-09 20:31:48.000 068 21251.81 318.59 42999.90 47965.90 2019-03-09 20:31:49.000 068 21251.86 318.61 42999.91 47965.91 2019-03-09 20:31:50.000 068 21251.88 318.65 42999.92 47965.94 2019-03-09 20:31:51.000 068 21251.82 318.73 42999.89 47965.93 2019-03-09 20:31:52.000 068 21251.85 318.75 42999.86 47965.94 2019-03-09 20:31:53.000 068 21251.86 318.76 42999.88 47965.92 2019-03-09 20:31:54.000 068 21251.87 318.79 42999.88 47965.93 2019-03-09 20:31:55.000 068 21251.86 318.80 42999.90 47965.91 2019-03-09 20:31:56.000 068 21251.89 318.83 42999.90 47965.93 2019-03-09 20:31:57.000 068 21251.89 318.85 42999.88 47965.94 2019-03-09 20:31:58.000 068 21251.90 318.82 42999.91 47965.94 2019-03-09 20:31:59.000 068 21251.91 318.84 42999.92 47965.95 2019-03-09 20:32:00.000 068 21251.90 318.85 42999.93 47966.00 2019-03-09 20:32:01.000 068 21251.92 318.86 42999.92 47965.96 2019-03-09 20:32:02.000 068 21251.95 318.85 42999.94 47966.01 2019-03-09 20:32:03.000 068 21251.95 318.83 42999.96 47966.03 2019-03-09 20:32:04.000 068 21251.91 318.80 43000.01 47966.04 2019-03-09 20:32:05.000 068 21251.90 318.79 43000.07 47966.07 2019-03-09 20:32:06.000 068 21251.90 318.79 43000.10 47966.11 2019-03-09 20:32:07.000 068 21251.89 318.77 43000.12 47966.11 2019-03-09 20:32:08.000 068 21251.90 318.76 43000.14 47966.15 2019-03-09 20:32:09.000 068 21251.92 318.76 43000.17 47966.19 2019-03-09 20:32:10.000 068 21251.95 318.75 43000.20 47966.21 2019-03-09 20:32:11.000 068 21251.97 318.77 43000.19 47966.26 2019-03-09 20:32:12.000 068 21251.99 318.79 43000.19 47966.24 2019-03-09 20:32:13.000 068 21252.03 318.78 43000.23 47966.27 2019-03-09 20:32:14.000 068 21252.04 318.75 43000.24 47966.27 2019-03-09 20:32:15.000 068 21252.02 318.73 43000.25 47966.30 2019-03-09 20:32:16.000 068 21251.99 318.70 43000.28 47966.29 2019-03-09 20:32:17.000 068 21251.93 318.70 43000.28 47966.29 2019-03-09 20:32:18.000 068 21251.88 318.71 43000.26 47966.27 2019-03-09 20:32:19.000 068 21251.86 318.70 43000.26 47966.29 2019-03-09 20:32:20.000 068 21251.83 318.73 43000.24 47966.26 2019-03-09 20:32:21.000 068 21251.80 318.75 43000.27 47966.26 2019-03-09 20:32:22.000 068 21251.74 318.75 43000.28 47966.22 2019-03-09 20:32:23.000 068 21251.68 318.77 43000.23 47966.19 2019-03-09 20:32:24.000 068 21251.65 318.80 43000.19 47966.18 2019-03-09 20:32:25.000 068 21251.63 318.79 43000.20 47966.12 2019-03-09 20:32:26.000 068 21251.61 318.78 43000.16 47966.11 2019-03-09 20:32:27.000 068 21251.61 318.73 43000.17 47966.07 2019-03-09 20:32:28.000 068 21251.63 318.65 43000.19 47966.09 2019-03-09 20:32:29.000 068 21251.63 318.60 43000.23 47966.08 2019-03-09 20:32:30.000 068 21251.62 318.55 43000.25 47966.11 2019-03-09 20:32:31.000 068 21251.60 318.52 43000.26 47966.13 2019-03-09 20:32:32.000 068 21251.59 318.51 43000.30 47966.12 2019-03-09 20:32:33.000 068 21251.57 318.51 43000.31 47966.14 2019-03-09 20:32:34.000 068 21251.56 318.50 43000.31 47966.16 2019-03-09 20:32:35.000 068 21251.54 318.48 43000.32 47966.16 2019-03-09 20:32:36.000 068 21251.54 318.46 43000.34 47966.18 2019-03-09 20:32:37.000 068 21251.58 318.47 43000.37 47966.17 2019-03-09 20:32:38.000 068 21251.62 318.47 43000.41 47966.17 2019-03-09 20:32:39.000 068 21251.61 318.46 43000.39 47966.19 2019-03-09 20:32:40.000 068 21251.63 318.48 43000.40 47966.21 2019-03-09 20:32:41.000 068 21251.68 318.50 43000.41 47966.21 2019-03-09 20:32:42.000 068 21251.69 318.48 43000.41 47966.24 2019-03-09 20:32:43.000 068 21251.71 318.45 43000.42 47966.24 2019-03-09 20:32:44.000 068 21251.74 318.48 43000.42 47966.24 2019-03-09 20:32:45.000 068 21251.73 318.49 43000.42 47966.24 2019-03-09 20:32:46.000 068 21251.76 318.46 43000.44 47966.29 2019-03-09 20:32:47.000 068 21251.81 318.45 43000.41 47966.29 2019-03-09 20:32:48.000 068 21251.83 318.45 43000.43 47966.31 2019-03-09 20:32:49.000 068 21251.85 318.46 43000.44 47966.31 2019-03-09 20:32:50.000 068 21251.92 318.47 43000.39 47966.34 2019-03-09 20:32:51.000 068 21251.96 318.47 43000.40 47966.34 2019-03-09 20:32:52.000 068 21251.98 318.51 43000.40 47966.36 2019-03-09 20:32:53.000 068 21252.00 318.54 43000.40 47966.35 2019-03-09 20:32:54.000 068 21252.02 318.56 43000.37 47966.36 2019-03-09 20:32:55.000 068 21252.05 318.59 43000.34 47966.34 2019-03-09 20:32:56.000 068 21252.12 318.60 43000.29 47966.35 2019-03-09 20:32:57.000 068 21252.13 318.62 43000.29 47966.34 2019-03-09 20:32:58.000 068 21252.20 318.64 43000.27 47966.34 2019-03-09 20:32:59.000 068 21252.27 318.65 43000.28 47966.39 2019-03-09 20:33:00.000 068 21252.32 318.63 43000.27 47966.39 2019-03-09 20:33:01.000 068 21252.39 318.66 43000.28 47966.40 2019-03-09 20:33:02.000 068 21252.42 318.69 43000.24 47966.42 2019-03-09 20:33:03.000 068 21252.47 318.69 43000.24 47966.43 2019-03-09 20:33:04.000 068 21252.49 318.70 43000.26 47966.44 2019-03-09 20:33:05.000 068 21252.48 318.73 43000.24 47966.47 2019-03-09 20:33:06.000 068 21252.43 318.81 43000.19 47966.42 2019-03-09 20:33:07.000 068 21252.39 318.92 43000.09 47966.36 2019-03-09 20:33:08.000 068 21252.38 319.01 43000.02 47966.27 2019-03-09 20:33:09.000 068 21252.32 319.02 42999.92 47966.19 2019-03-09 20:33:10.000 068 21252.31 318.99 42999.83 47966.09 2019-03-09 20:33:11.000 068 21252.26 319.03 42999.77 47966.01 2019-03-09 20:33:12.000 068 21252.21 319.03 42999.76 47965.92 2019-03-09 20:33:13.000 068 21252.19 319.02 42999.74 47965.87 2019-03-09 20:33:14.000 068 21252.15 319.01 42999.68 47965.85 2019-03-09 20:33:15.000 068 21252.10 319.03 42999.68 47965.78 2019-03-09 20:33:16.000 068 21252.04 319.10 42999.65 47965.78 2019-03-09 20:33:17.000 068 21251.99 319.17 42999.61 47965.70 2019-03-09 20:33:18.000 068 21251.96 319.18 42999.57 47965.63 2019-03-09 20:33:19.000 068 21251.94 319.19 42999.50 47965.60 2019-03-09 20:33:20.000 068 21251.88 319.23 42999.48 47965.55 2019-03-09 20:33:21.000 068 21251.86 319.22 42999.47 47965.51 2019-03-09 20:33:22.000 068 21251.80 319.25 42999.43 47965.48 2019-03-09 20:33:23.000 068 21251.80 319.24 42999.42 47965.45 2019-03-09 20:33:24.000 068 21251.78 319.21 42999.43 47965.44 2019-03-09 20:33:25.000 068 21251.75 319.19 42999.42 47965.41 2019-03-09 20:33:26.000 068 21251.75 319.15 42999.42 47965.41 2019-03-09 20:33:27.000 068 21251.74 319.11 42999.48 47965.40 2019-03-09 20:33:28.000 068 21251.70 319.08 42999.48 47965.45 2019-03-09 20:33:29.000 068 21251.68 319.08 42999.54 47965.41 2019-03-09 20:33:30.000 068 21251.66 319.04 42999.55 47965.43 2019-03-09 20:33:31.000 068 21251.63 319.01 42999.57 47965.47 2019-03-09 20:33:32.000 068 21251.61 319.01 42999.60 47965.48 2019-03-09 20:33:33.000 068 21251.61 318.98 42999.64 47965.49 2019-03-09 20:33:34.000 068 21251.62 318.97 42999.66 47965.49 2019-03-09 20:33:35.000 068 21251.56 318.97 42999.68 47965.50 2019-03-09 20:33:36.000 068 21251.48 319.01 42999.67 47965.52 2019-03-09 20:33:37.000 068 21251.43 319.06 42999.66 47965.46 2019-03-09 20:33:38.000 068 21251.42 319.08 42999.64 47965.43 2019-03-09 20:33:39.000 068 21251.40 319.10 42999.65 47965.41 2019-03-09 20:33:40.000 068 21251.41 319.07 42999.67 47965.41 2019-03-09 20:33:41.000 068 21251.41 319.08 42999.64 47965.41 2019-03-09 20:33:42.000 068 21251.42 319.06 42999.63 47965.42 2019-03-09 20:33:43.000 068 21251.42 319.05 42999.63 47965.42 2019-03-09 20:33:44.000 068 21251.42 319.05 42999.66 47965.45 2019-03-09 20:33:45.000 068 21251.43 319.04 42999.68 47965.46 2019-03-09 20:33:46.000 068 21251.44 319.03 42999.66 47965.48 2019-03-09 20:33:47.000 068 21251.45 319.02 42999.68 47965.50 2019-03-09 20:33:48.000 068 21251.44 319.01 42999.69 47965.51 2019-03-09 20:33:49.000 068 21251.39 319.06 42999.69 47965.49 2019-03-09 20:33:50.000 068 21251.37 319.12 42999.70 47965.48 2019-03-09 20:33:51.000 068 21251.38 319.12 42999.70 47965.47 2019-03-09 20:33:52.000 068 21251.38 319.16 42999.65 47965.48 2019-03-09 20:33:53.000 068 21251.38 319.21 42999.64 47965.45 2019-03-09 20:33:54.000 068 21251.40 319.20 42999.62 47965.42 2019-03-09 20:33:55.000 068 21251.41 319.18 42999.60 47965.43 2019-03-09 20:33:56.000 068 21251.42 319.17 42999.61 47965.44 2019-03-09 20:33:57.000 068 21251.45 319.18 42999.62 47965.44 2019-03-09 20:33:58.000 068 21251.48 319.18 42999.65 47965.46 2019-03-09 20:33:59.000 068 21251.48 319.18 42999.67 47965.43 2019-03-09 20:34:00.000 068 21251.49 319.19 42999.65 47965.48 2019-03-09 20:34:01.000 068 21251.50 319.21 42999.65 47965.48 2019-03-09 20:34:02.000 068 21251.52 319.21 42999.63 47965.47 2019-03-09 20:34:03.000 068 21251.53 319.21 42999.62 47965.45 2019-03-09 20:34:04.000 068 21251.51 319.23 42999.64 47965.44 2019-03-09 20:34:05.000 068 21251.51 319.24 42999.61 47965.45 2019-03-09 20:34:06.000 068 21251.51 319.25 42999.57 47965.45 2019-03-09 20:34:07.000 068 21251.51 319.23 42999.58 47965.43 2019-03-09 20:34:08.000 068 21251.49 319.16 42999.58 47965.44 2019-03-09 20:34:09.000 068 21251.45 319.11 42999.62 47965.42 2019-03-09 20:34:10.000 068 21251.45 319.09 42999.65 47965.45 2019-03-09 20:34:11.000 068 21251.42 319.08 42999.65 47965.46 2019-03-09 20:34:12.000 068 21251.42 319.10 42999.66 47965.47 2019-03-09 20:34:13.000 068 21251.42 319.11 42999.68 47965.45 2019-03-09 20:34:14.000 068 21251.43 319.09 42999.70 47965.47 2019-03-09 20:34:15.000 068 21251.42 319.11 42999.70 47965.47 2019-03-09 20:34:16.000 068 21251.40 319.13 42999.69 47965.48 2019-03-09 20:34:17.000 068 21251.39 319.10 42999.70 47965.46 2019-03-09 20:34:18.000 068 21251.39 319.11 42999.72 47965.50 2019-03-09 20:34:19.000 068 21251.39 319.12 42999.74 47965.49 2019-03-09 20:34:20.000 068 21251.38 319.14 42999.75 47965.49 2019-03-09 20:34:21.000 068 21251.40 319.13 42999.77 47965.51 2019-03-09 20:34:22.000 068 21251.38 319.16 42999.77 47965.50 2019-03-09 20:34:23.000 068 21251.38 319.16 42999.77 47965.50 2019-03-09 20:34:24.000 068 21251.36 319.14 42999.80 47965.52 2019-03-09 20:34:25.000 068 21251.37 319.11 42999.81 47965.54 2019-03-09 20:34:26.000 068 21251.37 319.07 42999.85 47965.55 2019-03-09 20:34:27.000 068 21251.29 319.09 42999.92 47965.57 2019-03-09 20:34:28.000 068 21251.25 319.08 42999.93 47965.57 2019-03-09 20:34:29.000 068 21251.17 319.11 42999.93 47965.58 2019-03-09 20:34:30.000 068 21251.14 319.13 42999.95 47965.58 2019-03-09 20:34:31.000 068 21251.13 319.17 42999.96 47965.57 2019-03-09 20:34:32.000 068 21251.09 319.19 42999.99 47965.58 2019-03-09 20:34:33.000 068 21251.09 319.14 43000.01 47965.60 2019-03-09 20:34:34.000 068 21251.08 319.15 43000.01 47965.59 2019-03-09 20:34:35.000 068 21251.14 319.08 43000.04 47965.61 2019-03-09 20:34:36.000 068 21251.18 319.01 43000.12 47965.66 2019-03-09 20:34:37.000 068 21251.24 318.98 43000.18 47965.75 2019-03-09 20:34:38.000 068 21251.24 318.97 43000.17 47965.78 2019-03-09 20:34:39.000 068 21251.25 318.97 43000.19 47965.83 2019-03-09 20:34:40.000 068 21251.26 318.97 43000.23 47965.86 2019-03-09 20:34:41.000 068 21251.24 318.99 43000.22 47965.87 2019-03-09 20:34:42.000 068 21251.23 319.01 43000.26 47965.89 2019-03-09 20:34:43.000 068 21251.23 319.05 43000.27 47965.89 2019-03-09 20:34:44.000 068 21251.24 319.09 43000.26 47965.90 2019-03-09 20:34:45.000 068 21251.25 319.15 43000.25 47965.91 2019-03-09 20:34:46.000 068 21251.25 319.19 43000.23 47965.90 2019-03-09 20:34:47.000 068 21251.26 319.22 43000.24 47965.88 2019-03-09 20:34:48.000 068 21251.26 319.26 43000.25 47965.89 2019-03-09 20:34:49.000 068 21251.27 319.30 43000.24 47965.87 2019-03-09 20:34:50.000 068 21251.27 319.33 43000.26 47965.89 2019-03-09 20:34:51.000 068 21251.27 319.36 43000.22 47965.88 2019-03-09 20:34:52.000 068 21251.27 319.41 43000.15 47965.89 2019-03-09 20:34:53.000 068 21251.28 319.47 43000.18 47965.87 2019-03-09 20:34:54.000 068 21251.30 319.50 43000.15 47965.89 2019-03-09 20:34:55.000 068 21251.27 319.57 43000.16 47965.88 2019-03-09 20:34:56.000 068 21251.31 319.61 43000.14 47965.88 2019-03-09 20:34:57.000 068 21251.28 319.67 43000.13 47965.85 2019-03-09 20:34:58.000 068 21251.29 319.69 43000.13 47965.86 2019-03-09 20:34:59.000 068 21251.29 319.73 43000.10 47965.86 2019-03-09 20:35:00.000 068 21251.31 319.77 43000.08 47965.83 2019-03-09 20:35:01.000 068 21251.28 319.80 43000.12 47965.86 2019-03-09 20:35:02.000 068 21251.30 319.83 43000.11 47965.85 2019-03-09 20:35:03.000 068 21251.27 319.90 43000.07 47965.83 2019-03-09 20:35:04.000 068 21251.23 319.95 43000.07 47965.82 2019-03-09 20:35:05.000 068 21251.26 320.00 43000.07 47965.81 2019-03-09 20:35:06.000 068 21251.31 320.04 43000.05 47965.82 2019-03-09 20:35:07.000 068 21251.32 320.09 43000.04 47965.81 2019-03-09 20:35:08.000 068 21251.24 320.16 43000.04 47965.78 2019-03-09 20:35:09.000 068 21251.21 320.19 43000.03 47965.76 2019-03-09 20:35:10.000 068 21251.24 320.25 42999.98 47965.74 2019-03-09 20:35:11.000 068 21251.26 320.29 42999.94 47965.73 2019-03-09 20:35:12.000 068 21251.28 320.35 42999.94 47965.74 2019-03-09 20:35:13.000 068 21251.27 320.38 42999.91 47965.72 2019-03-09 20:35:14.000 068 21251.24 320.41 42999.93 47965.69 2019-03-09 20:35:15.000 068 21251.26 320.43 42999.92 47965.68 2019-03-09 20:35:16.000 068 21251.27 320.47 42999.93 47965.67 2019-03-09 20:35:17.000 068 21251.30 320.51 42999.88 47965.66 2019-03-09 20:35:18.000 068 21251.27 320.57 42999.91 47965.65 2019-03-09 20:35:19.000 068 21251.26 320.62 42999.86 47965.64 2019-03-09 20:35:20.000 068 21251.27 320.64 42999.86 47965.64 2019-03-09 20:35:21.000 068 21251.28 320.66 42999.84 47965.65 2019-03-09 20:35:22.000 068 21251.27 320.67 42999.88 47965.67 2019-03-09 20:35:23.000 068 21251.30 320.72 42999.87 47965.69 2019-03-09 20:35:24.000 068 21251.30 320.74 42999.88 47965.68 2019-03-09 20:35:25.000 068 21251.38 320.75 42999.89 47965.71 2019-03-09 20:35:26.000 068 21251.42 320.73 42999.93 47965.74 2019-03-09 20:35:27.000 068 21251.45 320.75 42999.95 47965.76 2019-03-09 20:35:28.000 068 21251.47 320.75 42999.98 47965.80 2019-03-09 20:35:29.000 068 21251.49 320.76 42999.99 47965.85 2019-03-09 20:35:30.000 068 21251.50 320.75 43000.02 47965.86 2019-03-09 20:35:31.000 068 21251.53 320.74 43000.03 47965.95 2019-03-09 20:35:32.000 068 21251.56 320.75 43000.05 47965.92 2019-03-09 20:35:33.000 068 21251.58 320.80 43000.06 47965.95 2019-03-09 20:35:34.000 068 21251.58 320.86 43000.04 47965.98 2019-03-09 20:35:35.000 068 21251.63 320.91 43000.06 47965.97 2019-03-09 20:35:36.000 068 21251.69 320.89 43000.09 47966.00 2019-03-09 20:35:37.000 068 21251.74 320.92 43000.03 47966.01 2019-03-09 20:35:38.000 068 21251.78 320.92 43000.06 47966.02 2019-03-09 20:35:39.000 068 21251.84 320.93 43000.07 47966.05 2019-03-09 20:35:40.000 068 21251.88 320.96 43000.08 47966.10 2019-03-09 20:35:41.000 068 21251.89 321.03 43000.08 47966.13 2019-03-09 20:35:42.000 068 21251.87 321.09 43000.04 47966.11 2019-03-09 20:35:43.000 068 21251.85 321.17 43000.00 47966.04 2019-03-09 20:35:44.000 068 21251.83 321.22 42999.96 47966.01 2019-03-09 20:35:45.000 068 21251.83 321.23 42999.98 47965.98 2019-03-09 20:35:46.000 068 21251.87 321.20 42999.93 47965.97 2019-03-09 20:35:47.000 068 21251.85 321.18 42999.94 47965.94 2019-03-09 20:35:48.000 068 21251.86 321.17 42999.94 47965.94 2019-03-09 20:35:49.000 068 21251.88 321.11 42999.95 47965.96 2019-03-09 20:35:50.000 068 21251.92 321.07 42999.98 47966.02 2019-03-09 20:35:51.000 068 21251.85 321.08 43000.03 47966.06 2019-03-09 20:35:52.000 068 21251.85 321.10 43000.03 47966.04 2019-03-09 20:35:53.000 068 21251.79 321.11 43000.04 47966.03 2019-03-09 20:35:54.000 068 21251.74 321.13 43000.02 47966.00 2019-03-09 20:35:55.000 068 21251.71 321.14 43000.00 47965.98 2019-03-09 20:35:56.000 068 21251.73 321.10 42999.99 47965.98 2019-03-09 20:35:57.000 068 21251.69 321.09 43000.00 47965.96 2019-03-09 20:35:58.000 068 21251.66 321.11 42999.98 47965.94 2019-03-09 20:35:59.000 068 21251.66 321.13 42999.99 47965.94 2019-03-09 20:36:00.000 068 21251.68 321.13 42999.99 47965.90 2019-03-09 20:36:01.000 068 21251.70 321.17 42999.94 47965.91 2019-03-09 20:36:02.000 068 21251.73 321.19 42999.96 47965.92 2019-03-09 20:36:03.000 068 21251.74 321.27 42999.88 47965.88 2019-03-09 20:36:04.000 068 21251.73 321.30 42999.83 47965.86 2019-03-09 20:36:05.000 068 21251.74 321.27 42999.81 47965.79 2019-03-09 20:36:06.000 068 21251.72 321.20 42999.76 47965.76 2019-03-09 20:36:07.000 068 21251.63 321.13 42999.79 47965.73 2019-03-09 20:36:08.000 068 21251.55 321.05 42999.81 47965.70 2019-03-09 20:36:09.000 068 21251.46 321.01 42999.82 47965.68 2019-03-09 20:36:10.000 068 21251.40 321.03 42999.82 47965.64 2019-03-09 20:36:11.000 068 21251.33 321.03 42999.78 47965.63 2019-03-09 20:36:12.000 068 21251.28 320.98 42999.80 47965.60 2019-03-09 20:36:13.000 068 21251.28 320.90 42999.83 47965.59 2019-03-09 20:36:14.000 068 21251.24 320.86 42999.82 47965.57 2019-03-09 20:36:15.000 068 21251.17 320.83 42999.83 47965.57 2019-03-09 20:36:16.000 068 21251.12 320.81 42999.83 47965.57 2019-03-09 20:36:17.000 068 21251.07 320.84 42999.82 47965.54 2019-03-09 20:36:18.000 068 21251.02 320.84 42999.86 47965.54 2019-03-09 20:36:19.000 068 21251.03 320.86 42999.81 47965.52 2019-03-09 20:36:20.000 068 21251.00 320.86 42999.81 47965.50 2019-03-09 20:36:21.000 068 21250.97 320.86 42999.81 47965.46 2019-03-09 20:36:22.000 068 21250.94 320.88 42999.77 47965.46 2019-03-09 20:36:23.000 068 21250.97 320.89 42999.77 47965.43 2019-03-09 20:36:24.000 068 21250.96 320.88 42999.74 47965.41 2019-03-09 20:36:25.000 068 21250.96 320.86 42999.72 47965.43 2019-03-09 20:36:26.000 068 21250.98 320.85 42999.71 47965.37 2019-03-09 20:36:27.000 068 21251.02 320.83 42999.74 47965.37 2019-03-09 20:36:28.000 068 21251.07 320.77 42999.75 47965.38 2019-03-09 20:36:29.000 068 21251.13 320.76 42999.75 47965.41 2019-03-09 20:36:30.000 068 21251.15 320.75 42999.72 47965.46 2019-03-09 20:36:31.000 068 21251.17 320.72 42999.73 47965.45 2019-03-09 20:36:32.000 068 21251.17 320.69 42999.78 47965.47 2019-03-09 20:36:33.000 068 21251.17 320.72 42999.77 47965.48 2019-03-09 20:36:34.000 068 21251.22 320.70 42999.76 47965.47 2019-03-09 20:36:35.000 068 21251.31 320.64 42999.75 47965.48 2019-03-09 20:36:36.000 068 21251.38 320.57 42999.78 47965.56 2019-03-09 20:36:37.000 068 21251.41 320.50 42999.81 47965.59 2019-03-09 20:36:38.000 068 21251.41 320.42 42999.86 47965.64 2019-03-09 20:36:39.000 068 21251.44 320.39 42999.87 47965.66 2019-03-09 20:36:40.000 068 21251.47 320.36 42999.92 47965.73 2019-03-09 20:36:41.000 068 21251.44 320.33 42999.89 47965.72 2019-03-09 20:36:42.000 068 21251.39 320.30 42999.91 47965.75 2019-03-09 20:36:43.000 068 21251.40 320.26 42999.95 47965.74 2019-03-09 20:36:44.000 068 21251.39 320.26 42999.98 47965.75 2019-03-09 20:36:45.000 068 21251.29 320.29 42999.95 47965.75 2019-03-09 20:36:46.000 068 21251.25 320.34 42999.90 47965.68 2019-03-09 20:36:47.000 068 21251.19 320.36 42999.90 47965.65 2019-03-09 20:36:48.000 068 21251.12 320.33 42999.85 47965.60 2019-03-09 20:36:49.000 068 21251.12 320.29 42999.85 47965.59 2019-03-09 20:36:50.000 068 21251.11 320.26 42999.89 47965.53 2019-03-09 20:36:51.000 068 21251.09 320.24 42999.89 47965.58 2019-03-09 20:36:52.000 068 21251.07 320.17 42999.90 47965.57 2019-03-09 20:36:53.000 068 21251.07 320.11 42999.93 47965.56 2019-03-09 20:36:54.000 068 21251.08 320.13 42999.95 47965.58 2019-03-09 20:36:55.000 068 21251.09 320.15 42999.89 47965.56 2019-03-09 20:36:56.000 068 21251.10 320.15 42999.90 47965.59 2019-03-09 20:36:57.000 068 21251.13 320.17 42999.87 47965.57 2019-03-09 20:36:58.000 068 21251.20 320.14 42999.85 47965.56 2019-03-09 20:36:59.000 068 21251.22 320.12 42999.87 47965.56 2019-03-09 20:37:00.000 068 21251.19 320.11 42999.86 47965.55 2019-03-09 20:37:01.000 068 21251.20 320.12 42999.84 47965.56 2019-03-09 20:37:02.000 068 21251.22 320.08 42999.84 47965.56 2019-03-09 20:37:03.000 068 21251.22 320.08 42999.85 47965.57 2019-03-09 20:37:04.000 068 21251.20 320.05 42999.88 47965.58 2019-03-09 20:37:05.000 068 21251.22 319.96 42999.90 47965.61 2019-03-09 20:37:06.000 068 21251.22 319.91 42999.93 47965.61 2019-03-09 20:37:07.000 068 21251.20 319.87 42999.94 47965.64 2019-03-09 20:37:08.000 068 21251.18 319.84 42999.97 47965.69 2019-03-09 20:37:09.000 068 21251.13 319.84 42999.99 47965.70 2019-03-09 20:37:10.000 068 21251.08 319.85 42999.98 47965.70 2019-03-09 20:37:11.000 068 21251.03 319.85 43000.01 47965.68 2019-03-09 20:37:12.000 068 21250.97 319.83 43000.04 47965.68 2019-03-09 20:37:13.000 068 21250.93 319.78 43000.03 47965.62 2019-03-09 20:37:14.000 068 21250.88 319.75 43000.04 47965.60 2019-03-09 20:37:15.000 068 21250.86 319.70 43000.03 47965.58 2019-03-09 20:37:16.000 068 21250.81 319.67 43000.01 47965.56 2019-03-09 20:37:17.000 068 21250.79 319.69 43000.00 47965.56 2019-03-09 20:37:18.000 068 21250.76 319.69 42999.98 47965.55 2019-03-09 20:37:19.000 068 21250.73 319.68 43000.00 47965.51 2019-03-09 20:37:20.000 068 21250.72 319.68 43000.00 47965.51 2019-03-09 20:37:21.000 068 21250.76 319.68 42999.99 47965.50 2019-03-09 20:37:22.000 068 21250.76 319.70 43000.03 47965.51 2019-03-09 20:37:23.000 068 21250.78 319.69 43000.06 47965.52 2019-03-09 20:37:24.000 068 21250.75 319.68 43000.05 47965.56 2019-03-09 20:37:25.000 068 21250.77 319.69 43000.06 47965.57 2019-03-09 20:37:26.000 068 21250.79 319.68 43000.08 47965.55 2019-03-09 20:37:27.000 068 21250.87 319.61 43000.13 47965.58 2019-03-09 20:37:28.000 068 21250.97 319.57 43000.14 47965.64 2019-03-09 20:37:29.000 068 21250.98 319.55 43000.20 47965.69 2019-03-09 20:37:30.000 068 21250.98 319.55 43000.20 47965.75 2019-03-09 20:37:31.000 068 21251.00 319.57 43000.21 47965.76 2019-03-09 20:37:32.000 068 21251.00 319.59 43000.20 47965.78 2019-03-09 20:37:33.000 068 21251.01 319.63 43000.23 47965.79 2019-03-09 20:37:34.000 068 21250.94 319.69 43000.21 47965.77 2019-03-09 20:37:35.000 068 21250.89 319.76 43000.17 47965.74 2019-03-09 20:37:36.000 068 21250.82 319.84 43000.12 47965.67 2019-03-09 20:37:37.000 068 21250.79 319.89 43000.07 47965.61 2019-03-09 20:37:38.000 068 21250.77 319.91 43000.05 47965.56 2019-03-09 20:37:39.000 068 21250.73 319.97 43000.03 47965.56 2019-03-09 20:37:40.000 068 21250.68 319.97 43000.04 47965.52 2019-03-09 20:37:41.000 068 21250.67 320.00 43000.01 47965.48 2019-03-09 20:37:42.000 068 21250.66 320.03 42999.95 47965.44 2019-03-09 20:37:43.000 068 21250.64 320.03 42999.95 47965.41 2019-03-09 20:37:44.000 068 21250.61 320.01 42999.93 47965.39 2019-03-09 20:37:45.000 068 21250.56 320.05 42999.92 47965.36 2019-03-09 20:37:46.000 068 21250.58 320.10 42999.87 47965.36 2019-03-09 20:37:47.000 068 21250.60 320.12 42999.91 47965.32 2019-03-09 20:37:48.000 068 21250.63 320.11 42999.90 47965.32 2019-03-09 20:37:49.000 068 21250.72 320.08 42999.94 47965.34 2019-03-09 20:37:50.000 068 21250.75 320.03 43000.00 47965.40 2019-03-09 20:37:51.000 068 21250.80 320.02 43000.04 47965.49 2019-03-09 20:37:52.000 068 21250.81 320.02 43000.06 47965.52 2019-03-09 20:37:53.000 068 21250.80 320.02 43000.10 47965.59 2019-03-09 20:37:54.000 068 21250.81 320.03 43000.13 47965.61 2019-03-09 20:37:55.000 068 21250.85 320.08 43000.15 47965.68 2019-03-09 20:37:56.000 068 21250.83 320.10 43000.17 47965.66 2019-03-09 20:37:57.000 068 21250.84 320.15 43000.14 47965.66 2019-03-09 20:37:58.000 068 21250.85 320.15 43000.12 47965.67 2019-03-09 20:37:59.000 068 21250.85 320.17 43000.18 47965.65 2019-03-09 20:38:00.000 068 21250.83 320.19 43000.14 47965.64 2019-03-09 20:38:01.000 068 21250.76 320.26 43000.12 47965.66 2019-03-09 20:38:02.000 068 21250.69 320.35 43000.08 47965.60 2019-03-09 20:38:03.000 068 21250.68 320.39 43000.02 47965.55 2019-03-09 20:38:04.000 068 21250.65 320.41 43000.01 47965.50 2019-03-09 20:38:05.000 068 21250.63 320.41 42999.97 47965.45 2019-03-09 20:38:06.000 068 21250.64 320.40 42999.96 47965.43 2019-03-09 20:38:07.000 068 21250.65 320.43 42999.91 47965.40 2019-03-09 20:38:08.000 068 21250.69 320.46 42999.88 47965.37 2019-03-09 20:38:09.000 068 21250.65 320.48 42999.84 47965.34 2019-03-09 20:38:10.000 068 21250.63 320.48 42999.84 47965.33 2019-03-09 20:38:11.000 068 21250.60 320.48 42999.84 47965.33 2019-03-09 20:38:12.000 068 21250.58 320.48 42999.83 47965.32 2019-03-09 20:38:13.000 068 21250.58 320.50 42999.82 47965.31 2019-03-09 20:38:14.000 068 21250.49 320.56 42999.78 47965.27 2019-03-09 20:38:15.000 068 21250.48 320.64 42999.74 47965.23 2019-03-09 20:38:16.000 068 21250.47 320.67 42999.72 47965.19 2019-03-09 20:38:17.000 068 21250.45 320.69 42999.71 47965.14 2019-03-09 20:38:18.000 068 21250.44 320.68 42999.68 47965.09 2019-03-09 20:38:19.000 068 21250.43 320.65 42999.67 47965.10 2019-03-09 20:38:20.000 068 21250.45 320.61 42999.69 47965.06 2019-03-09 20:38:21.000 068 21250.45 320.57 42999.74 47965.09 2019-03-09 20:38:22.000 068 21250.50 320.56 42999.72 47965.11 2019-03-09 20:38:23.000 068 21250.49 320.55 42999.73 47965.12 2019-03-09 20:38:24.000 068 21250.51 320.53 42999.73 47965.14 2019-03-09 20:38:25.000 068 21250.51 320.52 42999.74 47965.13 2019-03-09 20:38:26.000 068 21250.49 320.49 42999.77 47965.17 2019-03-09 20:38:27.000 068 21250.47 320.46 42999.77 47965.18 2019-03-09 20:38:28.000 068 21250.45 320.45 42999.80 47965.19 2019-03-09 20:38:29.000 068 21250.46 320.46 42999.81 47965.20 2019-03-09 20:38:30.000 068 21250.43 320.47 42999.82 47965.20 2019-03-09 20:38:31.000 068 21250.42 320.47 42999.80 47965.16 2019-03-09 20:38:32.000 068 21250.42 320.46 42999.83 47965.19 2019-03-09 20:38:33.000 068 21250.37 320.43 42999.82 47965.17 2019-03-09 20:38:34.000 068 21250.40 320.40 42999.84 47965.20 2019-03-09 20:38:35.000 068 21250.38 320.41 42999.89 47965.22 2019-03-09 20:38:36.000 068 21250.41 320.43 42999.84 47965.22 2019-03-09 20:38:37.000 068 21250.39 320.46 42999.88 47965.22 2019-03-09 20:38:38.000 068 21250.41 320.45 42999.86 47965.21 2019-03-09 20:38:39.000 068 21250.43 320.47 42999.82 47965.20 2019-03-09 20:38:40.000 068 21250.40 320.53 42999.77 47965.23 2019-03-09 20:38:41.000 068 21250.38 320.54 42999.76 47965.14 2019-03-09 20:38:42.000 068 21250.34 320.55 42999.77 47965.12 2019-03-09 20:38:43.000 068 21250.30 320.56 42999.74 47965.11 2019-03-09 20:38:44.000 068 21250.30 320.54 42999.73 47965.10 2019-03-09 20:38:45.000 068 21250.32 320.53 42999.73 47965.07 2019-03-09 20:38:46.000 068 21250.32 320.53 42999.74 47965.09 2019-03-09 20:38:47.000 068 21250.31 320.55 42999.75 47965.12 2019-03-09 20:38:48.000 068 21250.31 320.58 42999.69 47965.07 2019-03-09 20:38:49.000 068 21250.31 320.53 42999.73 47965.08 2019-03-09 20:38:50.000 068 21250.34 320.51 42999.75 47965.08 2019-03-09 20:38:51.000 068 21250.31 320.52 42999.74 47965.08 2019-03-09 20:38:52.000 068 21250.32 320.49 42999.74 47965.11 2019-03-09 20:38:53.000 068 21250.32 320.48 42999.77 47965.10 2019-03-09 20:38:54.000 068 21250.31 320.47 42999.77 47965.10 2019-03-09 20:38:55.000 068 21250.32 320.44 42999.75 47965.09 2019-03-09 20:38:56.000 068 21250.32 320.44 42999.77 47965.08 2019-03-09 20:38:57.000 068 21250.31 320.44 42999.76 47965.08 2019-03-09 20:38:58.000 068 21250.30 320.44 42999.74 47965.09 2019-03-09 20:38:59.000 068 21250.34 320.49 42999.73 47965.10 2019-03-09 20:39:00.000 068 21250.32 320.50 42999.75 47965.13 2019-03-09 20:39:01.000 068 21250.30 320.51 42999.77 47965.09 2019-03-09 20:39:02.000 068 21250.29 320.53 42999.70 47965.07 2019-03-09 20:39:03.000 068 21250.31 320.54 42999.67 47965.07 2019-03-09 20:39:04.000 068 21250.35 320.52 42999.68 47965.05 2019-03-09 20:39:05.000 068 21250.38 320.52 42999.66 47965.07 2019-03-09 20:39:06.000 068 21250.36 320.51 42999.64 47965.04 2019-03-09 20:39:07.000 068 21250.37 320.54 42999.62 47965.04 2019-03-09 20:39:08.000 068 21250.33 320.50 42999.64 47965.04 2019-03-09 20:39:09.000 068 21250.37 320.43 42999.65 47965.02 2019-03-09 20:39:10.000 068 21250.40 320.38 42999.70 47965.05 2019-03-09 20:39:11.000 068 21250.37 320.33 42999.71 47965.07 2019-03-09 20:39:12.000 068 21250.39 320.28 42999.73 47965.08 2019-03-09 20:39:13.000 068 21250.41 320.27 42999.72 47965.09 2019-03-09 20:39:14.000 068 21250.42 320.30 42999.74 47965.15 2019-03-09 20:39:15.000 068 21250.44 320.34 42999.75 47965.12 2019-03-09 20:39:16.000 068 21250.47 320.33 42999.75 47965.11 2019-03-09 20:39:17.000 068 21250.44 320.33 42999.72 47965.10 2019-03-09 20:39:18.000 068 21250.44 320.37 42999.73 47965.09 2019-03-09 20:39:19.000 068 21250.44 320.39 42999.70 47965.09 2019-03-09 20:39:20.000 068 21250.45 320.39 42999.67 47965.08 2019-03-09 20:39:21.000 068 21250.42 320.39 42999.65 47965.07 2019-03-09 20:39:22.000 068 21250.41 320.42 42999.62 47965.03 2019-03-09 20:39:23.000 068 21250.42 320.40 42999.65 47965.04 2019-03-09 20:39:24.000 068 21250.41 320.42 42999.63 47965.05 2019-03-09 20:39:25.000 068 21250.38 320.42 42999.63 47965.03 2019-03-09 20:39:26.000 068 21250.41 320.42 42999.64 47965.00 2019-03-09 20:39:27.000 068 21250.38 320.44 42999.60 47965.01 2019-03-09 20:39:28.000 068 21250.32 320.53 42999.57 47965.00 2019-03-09 20:39:29.000 068 21250.27 320.68 42999.50 47964.97 2019-03-09 20:39:30.000 068 21250.25 320.79 42999.44 47964.88 2019-03-09 20:39:31.000 068 21250.24 320.84 42999.38 47964.78 2019-03-09 20:39:32.000 068 21250.25 320.85 42999.29 47964.69 2019-03-09 20:39:33.000 068 21250.26 320.83 42999.24 47964.64 2019-03-09 20:39:34.000 068 21250.31 320.84 42999.21 47964.63 2019-03-09 20:39:35.000 068 21250.37 320.78 42999.23 47964.62 2019-03-09 20:39:36.000 068 21250.43 320.74 42999.23 47964.63 2019-03-09 20:39:37.000 068 21250.44 320.71 42999.25 47964.68 2019-03-09 20:39:38.000 068 21250.48 320.68 42999.29 47964.70 2019-03-09 20:39:39.000 068 21250.50 320.64 42999.32 47964.77 2019-03-09 20:39:40.000 068 21250.52 320.60 42999.35 47964.80 2019-03-09 20:39:41.000 068 21250.57 320.56 42999.35 47964.86 2019-03-09 20:39:42.000 068 21250.61 320.56 42999.43 47964.90 2019-03-09 20:39:43.000 068 21250.62 320.57 42999.44 47964.93 2019-03-09 20:39:44.000 068 21250.64 320.54 42999.48 47964.97 2019-03-09 20:39:45.000 068 21250.67 320.50 42999.52 47965.02 2019-03-09 20:39:46.000 068 21250.66 320.54 42999.54 47965.03 2019-03-09 20:39:47.000 068 21250.61 320.65 42999.50 47965.05 2019-03-09 20:39:48.000 068 21250.59 320.72 42999.46 47965.00 2019-03-09 20:39:49.000 068 21250.59 320.82 42999.41 47964.95 2019-03-09 20:39:50.000 068 21250.57 320.86 42999.37 47964.89 2019-03-09 20:39:51.000 068 21250.56 320.88 42999.32 47964.85 2019-03-09 20:39:52.000 068 21250.58 320.89 42999.30 47964.86 2019-03-09 20:39:53.000 068 21250.62 320.86 42999.29 47964.80 2019-03-09 20:39:54.000 068 21250.66 320.88 42999.26 47964.81 2019-03-09 20:39:55.000 068 21250.68 320.93 42999.22 47964.80 2019-03-09 20:39:56.000 068 21250.69 320.92 42999.23 47964.80 2019-03-09 20:39:57.000 068 21250.70 320.92 42999.21 47964.83 2019-03-09 20:39:58.000 068 21250.76 320.88 42999.22 47964.81 2019-03-09 20:39:59.000 068 21250.83 320.84 42999.25 47964.85 2019-03-09 20:40:00.000 068 21250.92 320.78 42999.32 47964.91 2019-03-09 20:40:01.000 068 21251.00 320.74 42999.37 47964.96 2019-03-09 20:40:02.000 068 21251.04 320.66 42999.40 47965.03 2019-03-09 20:40:03.000 068 21251.13 320.58 42999.47 47965.14 2019-03-09 20:40:04.000 068 21251.19 320.53 42999.54 47965.23 2019-03-09 20:40:05.000 068 21251.28 320.50 42999.62 47965.32 2019-03-09 20:40:06.000 068 21251.40 320.47 42999.66 47965.40 2019-03-09 20:40:07.000 068 21251.45 320.45 42999.69 47965.50 2019-03-09 20:40:08.000 068 21251.49 320.45 42999.72 47965.57 2019-03-09 20:40:09.000 068 21251.55 320.45 42999.75 47965.64 2019-03-09 20:40:10.000 068 21251.59 320.42 42999.84 47965.68 2019-03-09 20:40:11.000 068 21251.65 320.43 42999.85 47965.73 2019-03-09 20:40:12.000 068 21251.64 320.42 42999.88 47965.81 2019-03-09 20:40:13.000 068 21251.64 320.43 42999.92 47965.81 2019-03-09 20:40:14.000 068 21251.64 320.41 42999.93 47965.86 2019-03-09 20:40:15.000 068 21251.65 320.41 42999.96 47965.88 2019-03-09 20:40:16.000 068 21251.69 320.42 42999.96 47965.88 2019-03-09 20:40:17.000 068 21251.70 320.46 43000.00 47965.90 2019-03-09 20:40:18.000 068 21251.71 320.44 43000.00 47965.90 2019-03-09 20:40:19.000 068 21251.71 320.46 42999.98 47965.89 2019-03-09 20:40:20.000 068 21251.69 320.45 42999.99 47965.91 2019-03-09 20:40:21.000 068 21251.69 320.45 42999.97 47965.90 2019-03-09 20:40:22.000 068 21251.69 320.44 42999.98 47965.90 2019-03-09 20:40:23.000 068 21251.69 320.45 42999.99 47965.91 2019-03-09 20:40:24.000 068 21251.66 320.42 42999.99 47965.92 2019-03-09 20:40:25.000 068 21251.67 320.40 42999.96 47965.89 2019-03-09 20:40:26.000 068 21251.64 320.42 42999.98 47965.91 2019-03-09 20:40:27.000 068 21251.66 320.41 42999.98 47965.88 2019-03-09 20:40:28.000 068 21251.64 320.38 42999.97 47965.89 2019-03-09 20:40:29.000 068 21251.63 320.39 42999.98 47965.87 2019-03-09 20:40:30.000 068 21251.62 320.39 42999.97 47965.90 2019-03-09 20:40:31.000 068 21251.67 320.40 42999.98 47965.92 2019-03-09 20:40:32.000 068 21251.69 320.39 42999.96 47965.88 2019-03-09 20:40:33.000 068 21251.71 320.38 42999.96 47965.90 2019-03-09 20:40:34.000 068 21251.70 320.34 42999.96 47965.90 2019-03-09 20:40:35.000 068 21251.66 320.30 42999.94 47965.91 2019-03-09 20:40:36.000 068 21251.63 320.31 42999.97 47965.87 2019-03-09 20:40:37.000 068 21251.61 320.28 42999.98 47965.87 2019-03-09 20:40:38.000 068 21251.59 320.24 43000.00 47965.90 2019-03-09 20:40:39.000 068 21251.60 320.22 42999.99 47965.91 2019-03-09 20:40:40.000 068 21251.57 320.19 43000.00 47965.88 2019-03-09 20:40:41.000 068 21251.52 320.20 42999.99 47965.89 2019-03-09 20:40:42.000 068 21251.53 320.21 43000.02 47965.89 2019-03-09 20:40:43.000 068 21251.54 320.17 43000.04 47965.90 2019-03-09 20:40:44.000 068 21251.51 320.19 43000.04 47965.88 2019-03-09 20:40:45.000 068 21251.52 320.18 43000.05 47965.91 2019-03-09 20:40:46.000 068 21251.50 320.14 43000.05 47965.88 2019-03-09 20:40:47.000 068 21251.48 320.15 43000.05 47965.89 2019-03-09 20:40:48.000 068 21251.49 320.17 43000.04 47965.88 2019-03-09 20:40:49.000 068 21251.51 320.16 43000.02 47965.89 2019-03-09 20:40:50.000 068 21251.47 320.16 43000.03 47965.88 2019-03-09 20:40:51.000 068 21251.43 320.15 43000.06 47965.92 2019-03-09 20:40:52.000 068 21251.42 320.15 43000.10 47965.91 2019-03-09 20:40:53.000 068 21251.44 320.14 43000.11 47965.90 2019-03-09 20:40:54.000 068 21251.48 320.14 43000.13 47965.93 2019-03-09 20:40:55.000 068 21251.48 320.13 43000.10 47965.90 2019-03-09 20:40:56.000 068 21251.50 320.14 43000.11 47965.93 2019-03-09 20:40:57.000 068 21251.53 320.15 43000.10 47965.92 2019-03-09 20:40:58.000 068 21251.52 320.15 43000.11 47965.94 2019-03-09 20:40:59.000 068 21251.52 320.15 43000.05 47965.92 2019-03-09 20:41:00.000 068 21251.51 320.17 43000.06 47965.91 2019-03-09 20:41:01.000 068 21251.47 320.23 43000.05 47965.90 2019-03-09 20:41:02.000 068 21251.43 320.28 42999.99 47965.90 2019-03-09 20:41:03.000 068 21251.43 320.30 42999.93 47965.83 2019-03-09 20:41:04.000 068 21251.44 320.30 42999.92 47965.79 2019-03-09 20:41:05.000 068 21251.48 320.30 42999.98 47965.78 2019-03-09 20:41:06.000 068 21251.47 320.30 42999.95 47965.77 2019-03-09 20:41:07.000 068 21251.47 320.30 42999.94 47965.76 2019-03-09 20:41:08.000 068 21251.47 320.30 42999.91 47965.76 2019-03-09 20:41:09.000 068 21251.48 320.31 42999.92 47965.78 2019-03-09 20:41:10.000 068 21251.49 320.31 42999.96 47965.80 2019-03-09 20:41:11.000 068 21251.49 320.33 42999.96 47965.80 2019-03-09 20:41:12.000 068 21251.49 320.35 42999.91 47965.79 2019-03-09 20:41:13.000 068 21251.53 320.35 42999.91 47965.78 2019-03-09 20:41:14.000 068 21251.51 320.34 42999.89 47965.77 2019-03-09 20:41:15.000 068 21251.53 320.33 42999.92 47965.78 2019-03-09 20:41:16.000 068 21251.55 320.33 42999.91 47965.79 2019-03-09 20:41:17.000 068 21251.55 320.33 42999.92 47965.81 2019-03-09 20:41:18.000 068 21251.55 320.34 42999.94 47965.79 2019-03-09 20:41:19.000 068 21251.58 320.33 42999.96 47965.83 2019-03-09 20:41:20.000 068 21251.57 320.31 42999.98 47965.84 2019-03-09 20:41:21.000 068 21251.58 320.31 42999.98 47965.86 2019-03-09 20:41:22.000 068 21251.59 320.31 43000.01 47965.85 2019-03-09 20:41:23.000 068 21251.61 320.30 43000.04 47965.89 2019-03-09 20:41:24.000 068 21251.60 320.31 43000.05 47965.93 2019-03-09 20:41:25.000 068 21251.50 320.27 43000.07 47965.91 2019-03-09 20:41:26.000 068 21251.52 320.22 43000.12 47965.94 2019-03-09 20:41:27.000 068 21251.55 320.19 43000.19 47965.96 2019-03-09 20:41:28.000 068 21251.55 320.20 43000.19 47966.05 2019-03-09 20:41:29.000 068 21251.56 320.23 43000.19 47966.06 2019-03-09 20:41:30.000 068 21251.57 320.31 43000.19 47966.08 2019-03-09 20:41:31.000 068 21251.56 320.40 43000.19 47966.09 2019-03-09 20:41:32.000 068 21251.55 320.46 43000.16 47966.00 2019-03-09 20:41:33.000 068 21251.55 320.48 43000.15 47966.01 2019-03-09 20:41:34.000 068 21251.55 320.52 43000.09 47965.97 2019-03-09 20:41:35.000 068 21251.56 320.54 43000.10 47965.97 2019-03-09 20:41:36.000 068 21251.57 320.58 43000.07 47965.92 2019-03-09 20:41:37.000 068 21251.55 320.59 43000.06 47965.95 2019-03-09 20:41:38.000 068 21251.56 320.61 43000.02 47965.93 2019-03-09 20:41:39.000 068 21251.57 320.61 43000.04 47965.94 2019-03-09 20:41:40.000 068 21251.62 320.59 43000.07 47965.92 2019-03-09 20:41:41.000 068 21251.62 320.58 43000.06 47965.95 2019-03-09 20:41:42.000 068 21251.62 320.55 43000.05 47965.92 2019-03-09 20:41:43.000 068 21251.59 320.58 43000.08 47965.96 2019-03-09 20:41:44.000 068 21251.59 320.56 43000.10 47965.97 2019-03-09 20:41:45.000 068 21251.59 320.58 43000.14 47965.97 2019-03-09 20:41:46.000 068 21251.56 320.65 43000.10 47965.93 2019-03-09 20:41:47.000 068 21251.52 320.68 43000.06 47965.94 2019-03-09 20:41:48.000 068 21251.48 320.71 43000.02 47965.90 2019-03-09 20:41:49.000 068 21251.48 320.72 42999.99 47965.87 2019-03-09 20:41:50.000 068 21251.45 320.74 43000.01 47965.87 2019-03-09 20:41:51.000 068 21251.43 320.75 42999.97 47965.82 2019-03-09 20:41:52.000 068 21251.41 320.74 42999.96 47965.80 2019-03-09 20:41:53.000 068 21251.42 320.74 42999.95 47965.83 2019-03-09 20:41:54.000 068 21251.43 320.76 42999.98 47965.79 2019-03-09 20:41:55.000 068 21251.47 320.77 42999.99 47965.80 2019-03-09 20:41:56.000 068 21251.50 320.77 43000.03 47965.80 2019-03-09 20:41:57.000 068 21251.55 320.78 43000.00 47965.84 2019-03-09 20:41:58.000 068 21251.51 320.78 42999.99 47965.83 2019-03-09 20:41:59.000 068 21251.50 320.77 42999.99 47965.82 2019-03-09 20:42:00.000 068 21251.42 320.71 42999.98 47965.81 2019-03-09 20:42:01.000 068 21251.37 320.66 43000.02 47965.80 2019-03-09 20:42:02.000 068 21251.29 320.64 43000.08 47965.80 2019-03-09 20:42:03.000 068 21251.23 320.68 43000.12 47965.79 2019-03-09 20:42:04.000 068 21251.16 320.73 43000.07 47965.77 2019-03-09 20:42:05.000 068 21251.11 320.78 43000.02 47965.76 2019-03-09 20:42:06.000 068 21251.13 320.79 43000.02 47965.76 2019-03-09 20:42:07.000 068 21251.11 320.82 42999.99 47965.71 2019-03-09 20:42:08.000 068 21251.11 320.82 42999.96 47965.69 2019-03-09 20:42:09.000 068 21251.13 320.78 42999.97 47965.68 2019-03-09 20:42:10.000 068 21251.12 320.76 43000.03 47965.69 2019-03-09 20:42:11.000 068 21251.17 320.73 43000.04 47965.72 2019-03-09 20:42:12.000 068 21251.16 320.73 43000.07 47965.77 2019-03-09 20:42:13.000 068 21251.23 320.75 43000.11 47965.78 2019-03-09 20:42:14.000 068 21251.20 320.80 43000.03 47965.76 2019-03-09 20:42:15.000 068 21251.21 320.82 43000.00 47965.77 2019-03-09 20:42:16.000 068 21251.23 320.81 43000.00 47965.78 2019-03-09 20:42:17.000 068 21251.27 320.79 43000.03 47965.77 2019-03-09 20:42:18.000 068 21251.26 320.78 43000.02 47965.81 2019-03-09 20:42:19.000 068 21251.31 320.81 43000.04 47965.83 2019-03-09 20:42:20.000 068 21251.35 320.81 43000.07 47965.81 2019-03-09 20:42:21.000 068 21251.33 320.82 43000.06 47965.86 2019-03-09 20:42:22.000 068 21251.33 320.85 43000.05 47965.83 2019-03-09 20:42:23.000 068 21251.33 320.85 43000.05 47965.84 2019-03-09 20:42:24.000 068 21251.35 320.84 43000.08 47965.81 2019-03-09 20:42:25.000 068 21251.32 320.82 43000.06 47965.84 2019-03-09 20:42:26.000 068 21251.35 320.85 43000.09 47965.88 2019-03-09 20:42:27.000 068 21251.37 320.84 43000.07 47965.88 2019-03-09 20:42:28.000 068 21251.37 320.84 43000.09 47965.89 2019-03-09 20:42:29.000 068 21251.36 320.88 43000.07 47965.91 2019-03-09 20:42:30.000 068 21251.34 320.92 43000.07 47965.89 2019-03-09 20:42:31.000 068 21251.34 320.96 43000.01 47965.87 2019-03-09 20:42:32.000 068 21251.36 320.96 43000.01 47965.84 2019-03-09 20:42:33.000 068 21251.32 321.00 43000.00 47965.80 2019-03-09 20:42:34.000 068 21251.32 321.01 42999.96 47965.80 2019-03-09 20:42:35.000 068 21251.36 321.02 42999.97 47965.78 2019-03-09 20:42:36.000 068 21251.38 321.03 42999.96 47965.77 2019-03-09 20:42:37.000 068 21251.39 321.03 42999.96 47965.77 2019-03-09 20:42:38.000 068 21251.40 321.05 42999.98 47965.80 2019-03-09 20:42:39.000 068 21251.40 321.04 42999.97 47965.80 2019-03-09 20:42:40.000 068 21251.40 321.03 42999.97 47965.80 2019-03-09 20:42:41.000 068 21251.44 321.02 42999.99 47965.81 2019-03-09 20:42:42.000 068 21251.42 321.05 42999.99 47965.84 2019-03-09 20:42:43.000 068 21251.37 321.10 42999.98 47965.83 2019-03-09 20:42:44.000 068 21251.34 321.18 42999.94 47965.79 2019-03-09 20:42:45.000 068 21251.28 321.26 42999.88 47965.75 2019-03-09 20:42:46.000 068 21251.26 321.28 42999.84 47965.69 2019-03-09 20:42:47.000 068 21251.29 321.25 42999.81 47965.67 2019-03-09 20:42:48.000 068 21251.28 321.23 42999.82 47965.64 2019-03-09 20:42:49.000 068 21251.26 321.26 42999.82 47965.60 2019-03-09 20:42:50.000 068 21251.29 321.27 42999.80 47965.61 2019-03-09 20:42:51.000 068 21251.31 321.28 42999.81 47965.61 2019-03-09 20:42:52.000 068 21251.31 321.30 42999.81 47965.60 2019-03-09 20:42:53.000 068 21251.35 321.34 42999.76 47965.62 2019-03-09 20:42:54.000 068 21251.42 321.37 42999.75 47965.63 2019-03-09 20:42:55.000 068 21251.45 321.39 42999.71 47965.62 2019-03-09 20:42:56.000 068 21251.45 321.43 42999.71 47965.63 2019-03-09 20:42:57.000 068 21251.45 321.44 42999.73 47965.61 2019-03-09 20:42:58.000 068 21251.41 321.50 42999.71 47965.61 2019-03-09 20:42:59.000 068 21251.35 321.58 42999.61 47965.56 2019-03-09 20:43:00.000 068 21251.36 321.65 42999.57 47965.49 2019-03-09 20:43:01.000 068 21251.35 321.69 42999.50 47965.43 2019-03-09 20:43:02.000 068 21251.32 321.69 42999.46 47965.36 2019-03-09 20:43:03.000 068 21251.30 321.73 42999.41 47965.33 2019-03-09 20:43:04.000 068 21251.30 321.73 42999.39 47965.27 2019-03-09 20:43:05.000 068 21251.28 321.72 42999.35 47965.24 2019-03-09 20:43:06.000 068 21251.28 321.70 42999.37 47965.23 2019-03-09 20:43:07.000 068 21251.30 321.72 42999.37 47965.22 2019-03-09 20:43:08.000 068 21251.30 321.72 42999.35 47965.19 2019-03-09 20:43:09.000 068 21251.29 321.71 42999.35 47965.19 2019-03-09 20:43:10.000 068 21251.30 321.72 42999.32 47965.19 2019-03-09 20:43:11.000 068 21251.29 321.75 42999.31 47965.18 2019-03-09 20:43:12.000 068 21251.30 321.72 42999.34 47965.18 2019-03-09 20:43:13.000 068 21251.37 321.72 42999.36 47965.21 2019-03-09 20:43:14.000 068 21251.37 321.72 42999.37 47965.20 2019-03-09 20:43:15.000 068 21251.37 321.72 42999.35 47965.24 2019-03-09 20:43:16.000 068 21251.37 321.72 42999.35 47965.24 2019-03-09 20:43:17.000 068 21251.37 321.75 42999.41 47965.25 2019-03-09 20:43:18.000 068 21251.41 321.71 42999.43 47965.28 2019-03-09 20:43:19.000 068 21251.45 321.64 42999.44 47965.34 2019-03-09 20:43:20.000 068 21251.48 321.58 42999.48 47965.36 2019-03-09 20:43:21.000 068 21251.53 321.59 42999.53 47965.43 2019-03-09 20:43:22.000 068 21251.52 321.59 42999.56 47965.49 2019-03-09 20:43:23.000 068 21251.55 321.61 42999.58 47965.52 2019-03-09 20:43:24.000 068 21251.53 321.66 42999.60 47965.55 2019-03-09 20:43:25.000 068 21251.55 321.67 42999.63 47965.54 2019-03-09 20:43:26.000 068 21251.57 321.66 42999.65 47965.55 2019-03-09 20:43:27.000 068 21251.60 321.66 42999.61 47965.58 2019-03-09 20:43:28.000 068 21251.61 321.64 42999.66 47965.59 2019-03-09 20:43:29.000 068 21251.54 321.68 42999.66 47965.61 2019-03-09 20:43:30.000 068 21251.52 321.76 42999.65 47965.59 2019-03-09 20:43:31.000 068 21251.51 321.82 42999.61 47965.58 2019-03-09 20:43:32.000 068 21251.44 321.90 42999.55 47965.54 2019-03-09 20:43:33.000 068 21251.46 321.92 42999.52 47965.45 2019-03-09 20:43:34.000 068 21251.45 321.92 42999.51 47965.43 2019-03-09 20:43:35.000 068 21251.44 321.91 42999.48 47965.40 2019-03-09 20:43:36.000 068 21251.49 321.89 42999.48 47965.41 2019-03-09 20:43:37.000 068 21251.49 321.85 42999.50 47965.41 2019-03-09 20:43:38.000 068 21251.51 321.81 42999.49 47965.42 2019-03-09 20:43:39.000 068 21251.54 321.77 42999.53 47965.47 2019-03-09 20:43:40.000 068 21251.57 321.73 42999.60 47965.50 2019-03-09 20:43:41.000 068 21251.60 321.69 42999.64 47965.54 2019-03-09 20:43:42.000 068 21251.62 321.64 42999.73 47965.63 2019-03-09 20:43:43.000 068 21251.62 321.60 42999.76 47965.66 2019-03-09 20:43:44.000 068 21251.62 321.60 42999.78 47965.72 2019-03-09 20:43:45.000 068 21251.64 321.58 42999.82 47965.74 2019-03-09 20:43:46.000 068 21251.64 321.58 42999.87 47965.79 2019-03-09 20:43:47.000 068 21251.64 321.57 42999.88 47965.80 2019-03-09 20:43:48.000 068 21251.69 321.55 42999.89 47965.86 2019-03-09 20:43:49.000 068 21251.69 321.54 42999.93 47965.86 2019-03-09 20:43:50.000 068 21251.66 321.52 42999.95 47965.91 2019-03-09 20:43:51.000 068 21251.73 321.51 43000.01 47965.93 2019-03-09 20:43:52.000 068 21251.72 321.50 43000.00 47965.98 2019-03-09 20:43:53.000 068 21251.71 321.52 43000.08 47965.99 2019-03-09 20:43:54.000 068 21251.68 321.56 43000.09 47966.00 2019-03-09 20:43:55.000 068 21251.67 321.61 43000.05 47966.00 2019-03-09 20:43:56.000 068 21251.64 321.65 43000.02 47965.98 2019-03-09 20:43:57.000 068 21251.61 321.66 43000.03 47965.96 2019-03-09 20:43:58.000 068 21251.60 321.59 42999.99 47965.97 2019-03-09 20:43:59.000 068 21251.58 321.56 43000.00 47965.92 2019-03-09 20:44:00.000 068 21251.57 321.55 43000.00 47965.92 2019-03-09 20:44:01.000 068 21251.59 321.56 42999.98 47965.91 2019-03-09 20:44:02.000 068 21251.57 321.51 42999.99 47965.88 2019-03-09 20:44:03.000 068 21251.55 321.52 42999.96 47965.88 2019-03-09 20:44:04.000 068 21251.52 321.52 42999.97 47965.84 2019-03-09 20:44:05.000 068 21251.54 321.52 42999.98 47965.86 2019-03-09 20:44:06.000 068 21251.52 321.57 42999.94 47965.83 2019-03-09 20:44:07.000 068 21251.54 321.57 42999.90 47965.83 2019-03-09 20:44:08.000 068 21251.54 321.60 42999.90 47965.79 2019-03-09 20:44:09.000 068 21251.53 321.59 42999.90 47965.82 2019-03-09 20:44:10.000 068 21251.51 321.59 42999.85 47965.77 2019-03-09 20:44:11.000 068 21251.49 321.59 42999.85 47965.77 2019-03-09 20:44:12.000 068 21251.49 321.62 42999.82 47965.76 2019-03-09 20:44:13.000 068 21251.55 321.63 42999.84 47965.76 2019-03-09 20:44:14.000 068 21251.55 321.63 42999.88 47965.74 2019-03-09 20:44:15.000 068 21251.52 321.67 42999.86 47965.76 2019-03-09 20:44:16.000 068 21251.53 321.69 42999.85 47965.75 2019-03-09 20:44:17.000 068 21251.55 321.72 42999.85 47965.79 2019-03-09 20:44:18.000 068 21251.56 321.70 42999.88 47965.78 2019-03-09 20:44:19.000 068 21251.58 321.70 42999.91 47965.80 2019-03-09 20:44:20.000 068 21251.58 321.68 42999.94 47965.81 2019-03-09 20:44:21.000 068 21251.62 321.67 42999.92 47965.86 2019-03-09 20:44:22.000 068 21251.64 321.64 42999.95 47965.85 2019-03-09 20:44:23.000 068 21251.61 321.65 42999.99 47965.91 2019-03-09 20:44:24.000 068 21251.60 321.62 43000.03 47965.88 2019-03-09 20:44:25.000 068 21251.64 321.60 43000.03 47965.94 2019-03-09 20:44:26.000 068 21251.62 321.61 43000.05 47965.94 2019-03-09 20:44:27.000 068 21251.61 321.60 43000.06 47965.93 2019-03-09 20:44:28.000 068 21251.57 321.65 43000.04 47965.92 2019-03-09 20:44:29.000 068 21251.55 321.71 42999.96 47965.93 2019-03-09 20:44:30.000 068 21251.52 321.72 42999.95 47965.89 2019-03-09 20:44:31.000 068 21251.50 321.72 42999.92 47965.85 2019-03-09 20:44:32.000 068 21251.46 321.71 42999.92 47965.83 2019-03-09 20:44:33.000 068 21251.47 321.70 42999.96 47965.83 2019-03-09 20:44:34.000 068 21251.48 321.73 42999.93 47965.79 2019-03-09 20:44:35.000 068 21251.47 321.74 42999.92 47965.81 2019-03-09 20:44:36.000 068 21251.47 321.74 42999.89 47965.76 2019-03-09 20:44:37.000 068 21251.46 321.72 42999.90 47965.80 2019-03-09 20:44:38.000 068 21251.44 321.71 42999.92 47965.78 2019-03-09 20:44:39.000 068 21251.43 321.67 42999.93 47965.75 2019-03-09 20:44:40.000 068 21251.44 321.64 42999.92 47965.77 2019-03-09 20:44:41.000 068 21251.42 321.63 42999.88 47965.75 2019-03-09 20:44:42.000 068 21251.41 321.62 42999.91 47965.76 2019-03-09 20:44:43.000 068 21251.40 321.59 42999.92 47965.73 2019-03-09 20:44:44.000 068 21251.40 321.56 42999.89 47965.71 2019-03-09 20:44:45.000 068 21251.36 321.57 42999.87 47965.72 2019-03-09 20:44:46.000 068 21251.33 321.54 42999.84 47965.68 2019-03-09 20:44:47.000 068 21251.35 321.53 42999.84 47965.68 2019-03-09 20:44:48.000 068 21251.29 321.54 42999.84 47965.66 2019-03-09 20:44:49.000 068 21251.26 321.53 42999.80 47965.64 2019-03-09 20:44:50.000 068 21251.22 321.54 42999.82 47965.66 2019-03-09 20:44:51.000 068 21251.20 321.52 42999.82 47965.60 2019-03-09 20:44:52.000 068 21251.18 321.51 42999.83 47965.59 2019-03-09 20:44:53.000 068 21251.18 321.52 42999.81 47965.60 2019-03-09 20:44:54.000 068 21251.19 321.53 42999.82 47965.61 2019-03-09 20:44:55.000 068 21251.16 321.53 42999.81 47965.55 2019-03-09 20:44:56.000 068 21251.15 321.50 42999.79 47965.57 2019-03-09 20:44:57.000 068 21251.16 321.46 42999.80 47965.58 2019-03-09 20:44:58.000 068 21251.16 321.45 42999.82 47965.54 2019-03-09 20:44:59.000 068 21251.14 321.43 42999.85 47965.56 2019-03-09 20:45:00.000 068 21251.13 321.43 42999.83 47965.55 2019-03-09 20:45:01.000 068 21251.14 321.41 42999.86 47965.56 2019-03-09 20:45:02.000 068 21251.15 321.44 42999.88 47965.60 2019-03-09 20:45:03.000 068 21251.18 321.47 42999.92 47965.63 2019-03-09 20:45:04.000 068 21251.20 321.50 42999.92 47965.66 2019-03-09 20:45:05.000 068 21251.26 321.50 42999.91 47965.69 2019-03-09 20:45:06.000 068 21251.30 321.53 42999.93 47965.73 2019-03-09 20:45:07.000 068 21251.31 321.52 42999.91 47965.70 2019-03-09 20:45:08.000 068 21251.32 321.55 42999.91 47965.72 2019-03-09 20:45:09.000 068 21251.36 321.58 42999.91 47965.75 2019-03-09 20:45:10.000 068 21251.40 321.57 42999.93 47965.73 2019-03-09 20:45:11.000 068 21251.41 321.55 42999.96 47965.75 2019-03-09 20:45:12.000 068 21251.43 321.55 42999.95 47965.77 2019-03-09 20:45:13.000 068 21251.41 321.54 42999.95 47965.78 2019-03-09 20:45:14.000 068 21251.43 321.53 43000.00 47965.81 2019-03-09 20:45:15.000 068 21251.44 321.55 42999.98 47965.80 2019-03-09 20:45:16.000 068 21251.48 321.50 42999.96 47965.84 2019-03-09 20:45:17.000 068 21251.48 321.51 42999.92 47965.83 2019-03-09 20:45:18.000 068 21251.50 321.53 42999.95 47965.84 2019-03-09 20:45:19.000 068 21251.51 321.52 42999.97 47965.84 2019-03-09 20:45:20.000 068 21251.52 321.50 42999.99 47965.86 2019-03-09 20:45:21.000 068 21251.49 321.53 42999.98 47965.84 2019-03-09 20:45:22.000 068 21251.51 321.57 42999.96 47965.86 2019-03-09 20:45:23.000 068 21251.48 321.60 42999.95 47965.84 2019-03-09 20:45:24.000 068 21251.52 321.64 42999.93 47965.82 2019-03-09 20:45:25.000 068 21251.55 321.65 42999.88 47965.81 2019-03-09 20:45:26.000 068 21251.55 321.63 42999.90 47965.79 2019-03-09 20:45:27.000 068 21251.55 321.64 42999.90 47965.82 2019-03-09 20:45:28.000 068 21251.60 321.63 42999.92 47965.83 2019-03-09 20:45:29.000 068 21251.67 321.64 42999.91 47965.87 2019-03-09 20:45:30.000 068 21251.70 321.63 42999.90 47965.88 2019-03-09 20:45:31.000 068 21251.75 321.63 42999.93 47965.90 2019-03-09 20:45:32.000 068 21251.77 321.66 42999.95 47965.94 2019-03-09 20:45:33.000 068 21251.78 321.68 42999.93 47965.91 2019-03-09 20:45:34.000 068 21251.85 321.68 42999.97 47965.94 2019-03-09 20:45:35.000 068 21251.87 321.70 42999.95 47965.95 2019-03-09 20:45:36.000 068 21251.93 321.71 42999.94 47965.96 2019-03-09 20:45:37.000 068 21251.93 321.73 42999.94 47966.01 2019-03-09 20:45:38.000 068 21251.99 321.74 42999.96 47966.01 2019-03-09 20:45:39.000 068 21251.99 321.79 42999.96 47966.06 2019-03-09 20:45:40.000 068 21251.97 321.83 42999.94 47966.02 2019-03-09 20:45:41.000 068 21251.98 321.86 42999.92 47966.05 2019-03-09 20:45:42.000 068 21252.01 321.88 42999.93 47966.03 2019-03-09 20:45:43.000 068 21252.03 321.94 42999.89 47965.99 2019-03-09 20:45:44.000 068 21252.02 321.98 42999.86 47965.96 2019-03-09 20:45:45.000 068 21252.00 322.01 42999.84 47965.98 2019-03-09 20:45:46.000 068 21252.05 322.02 42999.82 47965.97 2019-03-09 20:45:47.000 068 21252.07 322.09 42999.84 47965.98 2019-03-09 20:45:48.000 068 21252.12 322.11 42999.83 47965.96 2019-03-09 20:45:49.000 068 21252.14 322.11 42999.80 47965.98 2019-03-09 20:45:50.000 068 21252.16 322.11 42999.78 47965.98 2019-03-09 20:45:51.000 068 21252.16 322.11 42999.78 47965.96 2019-03-09 20:45:52.000 068 21252.19 322.13 42999.78 47965.99 2019-03-09 20:45:53.000 068 21252.18 322.15 42999.79 47965.97 2019-03-09 20:45:54.000 068 21252.20 322.20 42999.77 47966.01 2019-03-09 20:45:55.000 068 21252.15 322.30 42999.76 47965.99 2019-03-09 20:45:56.000 068 21252.15 322.36 42999.71 47965.95 2019-03-09 20:45:57.000 068 21252.13 322.37 42999.68 47965.88 2019-03-09 20:45:58.000 068 21252.13 322.37 42999.65 47965.86 2019-03-09 20:45:59.000 068 21252.13 322.41 42999.65 47965.85 2019-03-09 20:46:00.000 068 21252.11 322.42 42999.65 47965.85 2019-03-09 20:46:01.000 068 21252.06 322.48 42999.61 47965.81 2019-03-09 20:46:02.000 068 21252.04 322.53 42999.58 47965.78 2019-03-09 20:46:03.000 068 21252.00 322.57 42999.57 47965.77 2019-03-09 20:46:04.000 068 21251.98 322.59 42999.51 47965.69 2019-03-09 20:46:05.000 068 21251.95 322.62 42999.45 47965.66 2019-03-09 20:46:06.000 068 21251.94 322.61 42999.43 47965.60 2019-03-09 20:46:07.000 068 21251.97 322.64 42999.39 47965.60 2019-03-09 20:46:08.000 068 21251.98 322.63 42999.39 47965.55 2019-03-09 20:46:09.000 068 21251.95 322.63 42999.36 47965.53 2019-03-09 20:46:10.000 068 21251.95 322.62 42999.39 47965.50 2019-03-09 20:46:11.000 068 21251.96 322.57 42999.41 47965.53 2019-03-09 20:46:12.000 068 21251.96 322.50 42999.43 47965.55 2019-03-09 20:46:13.000 068 21252.00 322.45 42999.45 47965.56 2019-03-09 20:46:14.000 068 21251.99 322.39 42999.50 47965.59 2019-03-09 20:46:15.000 068 21252.04 322.30 42999.55 47965.64 2019-03-09 20:46:16.000 068 21252.03 322.27 42999.58 47965.69 2019-03-09 20:46:17.000 068 21252.02 322.25 42999.64 47965.75 2019-03-09 20:46:18.000 068 21252.05 322.25 42999.64 47965.75 2019-03-09 20:46:19.000 068 21252.06 322.22 42999.67 47965.80 2019-03-09 20:46:20.000 068 21252.06 322.20 42999.68 47965.80 2019-03-09 20:46:21.000 068 21252.04 322.21 42999.67 47965.81 2019-03-09 20:46:22.000 068 21252.06 322.22 42999.67 47965.84 2019-03-09 20:46:23.000 068 21252.01 322.26 42999.65 47965.82 2019-03-09 20:46:24.000 068 21251.99 322.29 42999.63 47965.83 2019-03-09 20:46:25.000 068 21252.00 322.27 42999.65 47965.80 2019-03-09 20:46:26.000 068 21252.00 322.23 42999.63 47965.77 2019-03-09 20:46:27.000 068 21251.98 322.20 42999.64 47965.75 2019-03-09 20:46:28.000 068 21252.00 322.17 42999.62 47965.75 2019-03-09 20:46:29.000 068 21252.02 322.11 42999.65 47965.78 2019-03-09 20:46:30.000 068 21252.02 322.02 42999.66 47965.79 2019-03-09 20:46:31.000 068 21252.05 321.96 42999.71 47965.84 2019-03-09 20:46:32.000 068 21252.06 321.91 42999.72 47965.88 2019-03-09 20:46:33.000 068 21252.06 321.81 42999.76 47965.89 2019-03-09 20:46:34.000 068 21252.09 321.78 42999.78 47965.91 2019-03-09 20:46:35.000 068 21252.12 321.73 42999.83 47965.96 2019-03-09 20:46:36.000 068 21252.10 321.72 42999.85 47965.98 2019-03-09 20:46:37.000 068 21252.08 321.69 42999.87 47966.00 2019-03-09 20:46:38.000 068 21252.05 321.69 42999.87 47965.96 2019-03-09 20:46:39.000 068 21252.06 321.67 42999.83 47966.00 2019-03-09 20:46:40.000 068 21252.06 321.63 42999.83 47965.98 2019-03-09 20:46:41.000 068 21252.06 321.59 42999.85 47965.99 2019-03-09 20:46:42.000 068 21252.03 321.56 42999.89 47965.95 2019-03-09 20:46:43.000 068 21251.95 321.52 42999.89 47965.97 2019-03-09 20:46:44.000 068 21251.99 321.46 42999.89 47965.97 2019-03-09 20:46:45.000 068 21252.11 321.28 42999.92 47966.01 2019-03-09 20:46:46.000 068 21252.22 321.09 43000.06 47966.07 2019-03-09 20:46:47.000 068 21252.32 321.00 43000.14 47966.26 2019-03-09 20:46:48.000 068 21252.36 320.94 43000.25 47966.37 2019-03-09 20:46:49.000 068 21252.35 320.90 43000.29 47966.45 2019-03-09 20:46:50.000 068 21252.40 320.86 43000.36 47966.52 2019-03-09 20:46:51.000 068 21252.42 320.84 43000.38 47966.54 2019-03-09 20:46:52.000 068 21252.45 320.82 43000.39 47966.59 2019-03-09 20:46:53.000 068 21252.45 320.78 43000.40 47966.63 2019-03-09 20:46:54.000 068 21252.44 320.76 43000.42 47966.63 2019-03-09 20:46:55.000 068 21252.45 320.75 43000.42 47966.63 2019-03-09 20:46:56.000 068 21252.40 320.71 43000.42 47966.64 2019-03-09 20:46:57.000 068 21252.38 320.68 43000.47 47966.64 2019-03-09 20:46:58.000 068 21252.35 320.68 43000.45 47966.68 2019-03-09 20:46:59.000 068 21252.34 320.65 43000.42 47966.64 2019-03-09 20:47:00.000 068 21252.34 320.65 43000.46 47966.67 2019-03-09 20:47:01.000 068 21252.35 320.65 43000.47 47966.65 2019-03-09 20:47:02.000 068 21252.32 320.65 43000.47 47966.62 2019-03-09 20:47:03.000 068 21252.27 320.66 43000.44 47966.60 2019-03-09 20:47:04.000 068 21252.25 320.66 43000.41 47966.60 2019-03-09 20:47:05.000 068 21252.22 320.65 43000.39 47966.56 2019-03-09 20:47:06.000 068 21252.22 320.61 43000.36 47966.54 2019-03-09 20:47:07.000 068 21252.22 320.58 43000.36 47966.52 2019-03-09 20:47:08.000 068 21252.20 320.57 43000.36 47966.54 2019-03-09 20:47:09.000 068 21252.21 320.57 43000.37 47966.53 2019-03-09 20:47:10.000 068 21252.22 320.55 43000.36 47966.51 2019-03-09 20:47:11.000 068 21252.21 320.51 43000.35 47966.51 2019-03-09 20:47:12.000 068 21252.22 320.51 43000.38 47966.50 2019-03-09 20:47:13.000 068 21252.23 320.48 43000.38 47966.52 2019-03-09 20:47:14.000 068 21252.20 320.48 43000.38 47966.49 2019-03-09 20:47:15.000 068 21252.20 320.47 43000.37 47966.51 2019-03-09 20:47:16.000 068 21252.19 320.46 43000.36 47966.51 2019-03-09 20:47:17.000 068 21252.18 320.46 43000.40 47966.49 2019-03-09 20:47:18.000 068 21252.13 320.47 43000.40 47966.49 2019-03-09 20:47:19.000 068 21252.15 320.47 43000.36 47966.49 2019-03-09 20:47:20.000 068 21252.16 320.46 43000.37 47966.48 2019-03-09 20:47:21.000 068 21252.17 320.45 43000.34 47966.47 2019-03-09 20:47:22.000 068 21252.16 320.45 43000.32 47966.43 2019-03-09 20:47:23.000 068 21252.15 320.43 43000.34 47966.42 2019-03-09 20:47:24.000 068 21252.13 320.40 43000.34 47966.44 2019-03-09 20:47:25.000 068 21252.12 320.38 43000.32 47966.45 2019-03-09 20:47:26.000 068 21252.14 320.38 43000.35 47966.45 2019-03-09 20:47:27.000 068 21252.12 320.40 43000.34 47966.45 2019-03-09 20:47:28.000 068 21252.12 320.39 43000.37 47966.47 2019-03-09 20:47:29.000 068 21252.15 320.39 43000.38 47966.44 2019-03-09 20:47:30.000 068 21252.16 320.40 43000.33 47966.47 2019-03-09 20:47:31.000 068 21252.17 320.42 43000.31 47966.47 2019-03-09 20:47:32.000 068 21252.21 320.45 43000.27 47966.47 2019-03-09 20:47:33.000 068 21252.20 320.45 43000.30 47966.45 2019-03-09 20:47:34.000 068 21252.21 320.46 43000.30 47966.45 2019-03-09 20:47:35.000 068 21252.22 320.47 43000.26 47966.44 2019-03-09 20:47:36.000 068 21252.22 320.48 43000.23 47966.42 2019-03-09 20:47:37.000 068 21252.22 320.45 43000.24 47966.42 2019-03-09 20:47:38.000 068 21252.25 320.47 43000.24 47966.40 2019-03-09 20:47:39.000 068 21252.29 320.46 43000.22 47966.46 2019-03-09 20:47:40.000 068 21252.32 320.44 43000.21 47966.42 2019-03-09 20:47:41.000 068 21252.32 320.46 43000.24 47966.47 2019-03-09 20:47:42.000 068 21252.36 320.42 43000.26 47966.47 2019-03-09 20:47:43.000 068 21252.39 320.46 43000.27 47966.51 2019-03-09 20:47:44.000 068 21252.38 320.51 43000.25 47966.50 2019-03-09 20:47:45.000 068 21252.39 320.49 43000.26 47966.49 2019-03-09 20:47:46.000 068 21252.39 320.49 43000.26 47966.48 2019-03-09 20:47:47.000 068 21252.43 320.47 43000.26 47966.49 2019-03-09 20:47:48.000 068 21252.44 320.47 43000.26 47966.48 2019-03-09 20:47:49.000 068 21252.44 320.48 43000.24 47966.51 2019-03-09 20:47:50.000 068 21252.44 320.47 43000.26 47966.49 2019-03-09 20:47:51.000 068 21252.48 320.46 43000.26 47966.53 2019-03-09 20:47:52.000 068 21252.50 320.49 43000.28 47966.53 2019-03-09 20:47:53.000 068 21252.50 320.52 43000.27 47966.53 2019-03-09 20:47:54.000 068 21252.52 320.52 43000.30 47966.55 2019-03-09 20:47:55.000 068 21252.55 320.52 43000.30 47966.57 2019-03-09 20:47:56.000 068 21252.59 320.48 43000.37 47966.60 2019-03-09 20:47:57.000 068 21252.60 320.49 43000.38 47966.63 2019-03-09 20:47:58.000 068 21252.60 320.52 43000.35 47966.65 2019-03-09 20:47:59.000 068 21252.62 320.54 43000.36 47966.67 2019-03-09 20:48:00.000 068 21252.61 320.59 43000.38 47966.70 2019-03-09 20:48:01.000 068 21252.63 320.64 43000.37 47966.68 2019-03-09 20:48:02.000 068 21252.64 320.66 43000.40 47966.71 2019-03-09 20:48:03.000 068 21252.64 320.65 43000.37 47966.70 2019-03-09 20:48:04.000 068 21252.62 320.66 43000.37 47966.69 2019-03-09 20:48:05.000 068 21252.60 320.71 43000.36 47966.68 2019-03-09 20:48:06.000 068 21252.66 320.74 43000.36 47966.71 2019-03-09 20:48:07.000 068 21252.67 320.77 43000.33 47966.69 2019-03-09 20:48:08.000 068 21252.69 320.80 43000.36 47966.68 2019-03-09 20:48:09.000 068 21252.66 320.87 43000.37 47966.71 2019-03-09 20:48:10.000 068 21252.65 320.90 43000.36 47966.66 2019-03-09 20:48:11.000 068 21252.67 320.91 43000.34 47966.68 2019-03-09 20:48:12.000 068 21252.70 320.93 43000.35 47966.69 2019-03-09 20:48:13.000 068 21252.68 320.98 43000.36 47966.68 2019-03-09 20:48:14.000 068 21252.67 321.04 43000.34 47966.69 2019-03-09 20:48:15.000 068 21252.68 321.09 43000.31 47966.65 2019-03-09 20:48:16.000 068 21252.69 321.10 43000.31 47966.68 2019-03-09 20:48:17.000 068 21252.66 321.14 43000.29 47966.67 2019-03-09 20:48:18.000 068 21252.68 321.16 43000.30 47966.64 2019-03-09 20:48:19.000 068 21252.77 321.12 43000.30 47966.64 2019-03-09 20:48:20.000 068 21252.89 321.04 43000.32 47966.69 2019-03-09 20:48:21.000 068 21252.94 321.05 43000.35 47966.79 2019-03-09 20:48:22.000 068 21252.95 321.05 43000.39 47966.84 2019-03-09 20:48:23.000 068 21253.01 321.07 43000.41 47966.89 2019-03-09 20:48:24.000 068 21253.03 321.12 43000.41 47966.89 2019-03-09 20:48:25.000 068 21253.00 321.14 43000.41 47966.91 2019-03-09 20:48:26.000 068 21252.98 321.17 43000.40 47966.90 2019-03-09 20:48:27.000 068 21252.99 321.18 43000.45 47966.90 2019-03-09 20:48:28.000 068 21253.00 321.18 43000.40 47966.87 2019-03-09 20:48:29.000 068 21253.00 321.20 43000.39 47966.88 2019-03-09 20:48:30.000 068 21253.02 321.21 43000.39 47966.90 2019-03-09 20:48:31.000 068 21253.05 321.25 43000.40 47966.90 2019-03-09 20:48:32.000 068 21253.09 321.28 43000.38 47966.91 2019-03-09 20:48:33.000 068 21253.14 321.28 43000.36 47966.91 2019-03-09 20:48:34.000 068 21253.14 321.27 43000.39 47966.94 2019-03-09 20:48:35.000 068 21253.15 321.23 43000.42 47966.93 2019-03-09 20:48:36.000 068 21253.18 321.24 43000.40 47966.94 2019-03-09 20:48:37.000 068 21253.18 321.26 43000.41 47966.96 2019-03-09 20:48:38.000 068 21253.17 321.26 43000.41 47966.98 2019-03-09 20:48:39.000 068 21253.19 321.26 43000.40 47967.01 2019-03-09 20:48:40.000 068 21253.13 321.28 43000.39 47966.96 2019-03-09 20:48:41.000 068 21253.10 321.28 43000.38 47966.97 2019-03-09 20:48:42.000 068 21253.07 321.27 43000.38 47966.92 2019-03-09 20:48:43.000 068 21253.03 321.24 43000.34 47966.91 2019-03-09 20:48:44.000 068 21252.99 321.22 43000.32 47966.88 2019-03-09 20:48:45.000 068 21252.99 321.23 43000.32 47966.85 2019-03-09 20:48:46.000 068 21252.93 321.27 43000.30 47966.80 2019-03-09 20:48:47.000 068 21252.93 321.30 43000.28 47966.79 2019-03-09 20:48:48.000 068 21252.95 321.34 43000.19 47966.74 2019-03-09 20:48:49.000 068 21252.92 321.39 43000.16 47966.70 2019-03-09 20:48:50.000 068 21252.92 321.42 43000.13 47966.65 2019-03-09 20:48:51.000 068 21252.90 321.45 43000.09 47966.63 2019-03-09 20:48:52.000 068 21252.89 321.43 43000.06 47966.60 2019-03-09 20:48:53.000 068 21252.86 321.41 43000.07 47966.58 2019-03-09 20:48:54.000 068 21252.90 321.40 43000.07 47966.57 2019-03-09 20:48:55.000 068 21252.92 321.35 43000.05 47966.57 2019-03-09 20:48:56.000 068 21252.93 321.32 43000.05 47966.57 2019-03-09 20:48:57.000 068 21252.96 321.29 43000.11 47966.59 2019-03-09 20:48:58.000 068 21252.95 321.29 43000.17 47966.64 2019-03-09 20:48:59.000 068 21252.92 321.30 43000.18 47966.64 2019-03-09 20:49:00.000 068 21252.89 321.32 43000.17 47966.63 2019-03-09 20:49:01.000 068 21252.89 321.33 43000.16 47966.64 2019-03-09 20:49:02.000 068 21252.85 321.37 43000.14 47966.65 2019-03-09 20:49:03.000 068 21252.87 321.35 43000.14 47966.60 2019-03-09 20:49:04.000 068 21252.85 321.33 43000.16 47966.62 2019-03-09 20:49:05.000 068 21252.85 321.34 43000.14 47966.62 2019-03-09 20:49:06.000 068 21252.79 321.35 43000.15 47966.60 2019-03-09 20:49:07.000 068 21252.77 321.36 43000.15 47966.62 2019-03-09 20:49:08.000 068 21252.79 321.35 43000.14 47966.58 2019-03-09 20:49:09.000 068 21252.77 321.33 43000.16 47966.57 2019-03-09 20:49:10.000 068 21252.75 321.31 43000.20 47966.60 2019-03-09 20:49:11.000 068 21252.77 321.31 43000.19 47966.59 2019-03-09 20:49:12.000 068 21252.75 321.29 43000.19 47966.61 2019-03-09 20:49:13.000 068 21252.75 321.24 43000.23 47966.63 2019-03-09 20:49:14.000 068 21252.77 321.23 43000.24 47966.65 2019-03-09 20:49:15.000 068 21252.71 321.21 43000.26 47966.66 2019-03-09 20:49:16.000 068 21252.75 321.22 43000.26 47966.68 2019-03-09 20:49:17.000 068 21252.76 321.22 43000.26 47966.64 2019-03-09 20:49:18.000 068 21252.74 321.18 43000.27 47966.64 2019-03-09 20:49:19.000 068 21252.73 321.14 43000.26 47966.64 2019-03-09 20:49:20.000 068 21252.72 321.08 43000.28 47966.66 2019-03-09 20:49:21.000 068 21252.71 321.03 43000.31 47966.65 2019-03-09 20:49:22.000 068 21252.70 321.01 43000.32 47966.66 2019-03-09 20:49:23.000 068 21252.67 321.01 43000.33 47966.69 2019-03-09 20:49:24.000 068 21252.54 321.04 43000.30 47966.65 2019-03-09 20:49:25.000 068 21252.46 321.08 43000.26 47966.61 2019-03-09 20:49:26.000 068 21252.39 321.11 43000.24 47966.55 2019-03-09 20:49:27.000 068 21252.30 321.10 43000.23 47966.47 2019-03-09 20:49:28.000 068 21252.22 321.05 43000.21 47966.43 2019-03-09 20:49:29.000 068 21252.14 321.03 43000.19 47966.37 2019-03-09 20:49:30.000 068 21252.07 321.05 43000.17 47966.34 2019-03-09 20:49:31.000 068 21252.08 321.06 43000.20 47966.32 2019-03-09 20:49:32.000 068 21252.05 321.06 43000.16 47966.29 2019-03-09 20:49:33.000 068 21252.02 321.06 43000.15 47966.26 2019-03-09 20:49:34.000 068 21252.07 321.01 43000.14 47966.27 2019-03-09 20:49:35.000 068 21252.03 320.96 43000.17 47966.24 2019-03-09 20:49:36.000 068 21252.03 320.92 43000.19 47966.26 2019-03-09 20:49:37.000 068 21252.03 320.88 43000.17 47966.26 2019-03-09 20:49:38.000 068 21252.04 320.81 43000.14 47966.25 2019-03-09 20:49:39.000 068 21252.04 320.77 43000.16 47966.23 2019-03-09 20:49:40.000 068 21252.03 320.71 43000.21 47966.28 2019-03-09 20:49:41.000 068 21252.04 320.68 43000.23 47966.29 2019-03-09 20:49:42.000 068 21252.05 320.68 43000.26 47966.31 2019-03-09 20:49:43.000 068 21252.00 320.69 43000.22 47966.32 2019-03-09 20:49:44.000 068 21251.97 320.71 43000.20 47966.30 2019-03-09 20:49:45.000 068 21251.95 320.71 43000.16 47966.28 2019-03-09 20:49:46.000 068 21251.97 320.69 43000.16 47966.25 2019-03-09 20:49:47.000 068 21252.01 320.67 43000.13 47966.26 2019-03-09 20:49:48.000 068 21251.99 320.62 43000.13 47966.24 2019-03-09 20:49:49.000 068 21252.03 320.55 43000.18 47966.22 2019-03-09 20:49:50.000 068 21252.06 320.48 43000.19 47966.29 2019-03-09 20:49:51.000 068 21252.04 320.46 43000.18 47966.29 2019-03-09 20:49:52.000 068 21252.06 320.42 43000.22 47966.31 2019-03-09 20:49:53.000 068 21252.09 320.42 43000.23 47966.34 2019-03-09 20:49:54.000 068 21252.11 320.44 43000.24 47966.35 2019-03-09 20:49:55.000 068 21252.12 320.45 43000.23 47966.34 2019-03-09 20:49:56.000 068 21252.09 320.48 43000.19 47966.31 2019-03-09 20:49:57.000 068 21252.09 320.49 43000.17 47966.33 2019-03-09 20:49:58.000 068 21252.11 320.47 43000.13 47966.28 2019-03-09 20:49:59.000 068 21252.14 320.46 43000.13 47966.26 2019-03-09 20:50:00.000 068 21252.09 320.45 43000.13 47966.25 2019-03-09 20:50:01.000 068 21252.13 320.42 43000.10 47966.25 2019-03-09 20:50:02.000 068 21252.18 320.39 43000.10 47966.23 2019-03-09 20:50:03.000 068 21252.21 320.33 43000.13 47966.27 2019-03-09 20:50:04.000 068 21252.25 320.28 43000.13 47966.29 2019-03-09 20:50:05.000 068 21252.28 320.24 43000.16 47966.33 2019-03-09 20:50:06.000 068 21252.30 320.20 43000.19 47966.36 2019-03-09 20:50:07.000 068 21252.34 320.18 43000.21 47966.40 2019-03-09 20:50:08.000 068 21252.34 320.16 43000.21 47966.40 2019-03-09 20:50:09.000 068 21252.40 320.12 43000.26 47966.45 2019-03-09 20:50:10.000 068 21252.46 320.07 43000.27 47966.46 2019-03-09 20:50:11.000 068 21252.50 320.06 43000.30 47966.53 2019-03-09 20:50:12.000 068 21252.53 320.01 43000.32 47966.54 2019-03-09 20:50:13.000 068 21252.56 319.95 43000.34 47966.61 2019-03-09 20:50:14.000 068 21252.59 319.93 43000.38 47966.64 2019-03-09 20:50:15.000 068 21252.63 319.87 43000.45 47966.70 2019-03-09 20:50:16.000 068 21252.69 319.81 43000.49 47966.73 2019-03-09 20:50:17.000 068 21252.75 319.77 43000.49 47966.80 2019-03-09 20:50:18.000 068 21252.81 319.74 43000.55 47966.87 2019-03-09 20:50:19.000 068 21252.82 319.75 43000.58 47966.91 2019-03-09 20:50:20.000 068 21252.84 319.72 43000.63 47966.98 2019-03-09 20:50:21.000 068 21252.89 319.71 43000.65 47967.00 2019-03-09 20:50:22.000 068 21252.91 319.68 43000.66 47967.03 2019-03-09 20:50:23.000 068 21252.93 319.65 43000.71 47967.08 2019-03-09 20:50:24.000 068 21252.97 319.66 43000.72 47967.12 2019-03-09 20:50:25.000 068 21252.97 319.68 43000.72 47967.15 2019-03-09 20:50:26.000 068 21253.01 319.70 43000.72 47967.16 2019-03-09 20:50:27.000 068 21253.02 319.73 43000.71 47967.18 2019-03-09 20:50:28.000 068 21253.01 319.75 43000.70 47967.20 2019-03-09 20:50:29.000 068 21253.04 319.74 43000.69 47967.16 2019-03-09 20:50:30.000 068 21253.02 319.76 43000.70 47967.16 2019-03-09 20:50:31.000 068 21253.04 319.76 43000.67 47967.17 2019-03-09 20:50:32.000 068 21253.06 319.79 43000.67 47967.17 2019-03-09 20:50:33.000 068 21253.05 319.81 43000.65 47967.18 2019-03-09 20:50:34.000 068 21253.05 319.81 43000.66 47967.18 2019-03-09 20:50:35.000 068 21253.03 319.84 43000.67 47967.18 2019-03-09 20:50:36.000 068 21253.04 319.83 43000.71 47967.17 2019-03-09 20:50:37.000 068 21253.03 319.83 43000.73 47967.16 2019-03-09 20:50:38.000 068 21253.01 319.87 43000.70 47967.18 2019-03-09 20:50:39.000 068 21252.96 319.88 43000.72 47967.17 2019-03-09 20:50:40.000 068 21252.97 319.85 43000.69 47967.17 2019-03-09 20:50:41.000 068 21252.92 319.81 43000.70 47967.14 2019-03-09 20:50:42.000 068 21252.91 319.78 43000.69 47967.13 2019-03-09 20:50:43.000 068 21252.93 319.77 43000.66 47967.10 2019-03-09 20:50:44.000 068 21252.92 319.75 43000.64 47967.09 2019-03-09 20:50:45.000 068 21252.93 319.76 43000.67 47967.08 2019-03-09 20:50:46.000 068 21252.92 319.77 43000.64 47967.07 2019-03-09 20:50:47.000 068 21252.96 319.78 43000.61 47967.10 2019-03-09 20:50:48.000 068 21252.99 319.82 43000.60 47967.09 2019-03-09 20:50:49.000 068 21252.99 319.82 43000.58 47967.09 2019-03-09 20:50:50.000 068 21253.01 319.83 43000.60 47967.07 2019-03-09 20:50:51.000 068 21253.02 319.86 43000.55 47967.06 2019-03-09 20:50:52.000 068 21253.00 319.89 43000.54 47967.05 2019-03-09 20:50:53.000 068 21253.02 319.89 43000.53 47967.02 2019-03-09 20:50:54.000 068 21252.99 319.92 43000.53 47967.01 2019-03-09 20:50:55.000 068 21253.01 319.93 43000.52 47967.02 2019-03-09 20:50:56.000 068 21253.02 319.97 43000.49 47967.02 2019-03-09 20:50:57.000 068 21253.01 319.96 43000.49 47966.99 2019-03-09 20:50:58.000 068 21252.98 319.96 43000.48 47966.98 2019-03-09 20:50:59.000 068 21252.97 319.98 43000.45 47966.94 2019-03-09 20:51:00.000 068 21252.95 320.01 43000.46 47966.95 2019-03-09 20:51:01.000 068 21252.90 320.02 43000.47 47966.93 2019-03-09 20:51:02.000 068 21252.92 320.02 43000.43 47966.89 2019-03-09 20:51:03.000 068 21252.86 320.03 43000.42 47966.87 2019-03-09 20:51:04.000 068 21252.80 320.05 43000.44 47966.89 2019-03-09 20:51:05.000 068 21252.77 320.09 43000.43 47966.85 2019-03-09 20:51:06.000 068 21252.73 320.17 43000.36 47966.83 2019-03-09 20:51:07.000 068 21252.66 320.21 43000.33 47966.73 2019-03-09 20:51:08.000 068 21252.64 320.23 43000.30 47966.72 2019-03-09 20:51:09.000 068 21252.62 320.24 43000.27 47966.65 2019-03-09 20:51:10.000 068 21252.58 320.23 43000.28 47966.62 2019-03-09 20:51:11.000 068 21252.55 320.22 43000.26 47966.58 2019-03-09 20:51:12.000 068 21252.53 320.21 43000.24 47966.59 2019-03-09 20:51:13.000 068 21252.57 320.20 43000.25 47966.57 2019-03-09 20:51:14.000 068 21252.60 320.23 43000.25 47966.54 2019-03-09 20:51:15.000 068 21252.60 320.21 43000.26 47966.57 2019-03-09 20:51:16.000 068 21252.56 320.21 43000.25 47966.57 2019-03-09 20:51:17.000 068 21252.54 320.22 43000.25 47966.55 2019-03-09 20:51:18.000 068 21252.56 320.26 43000.22 47966.55 2019-03-09 20:51:19.000 068 21252.59 320.29 43000.25 47966.57 2019-03-09 20:51:20.000 068 21252.64 320.30 43000.24 47966.59 2019-03-09 20:51:21.000 068 21252.66 320.36 43000.24 47966.59 2019-03-09 20:51:22.000 068 21252.65 320.38 43000.25 47966.62 2019-03-09 20:51:23.000 068 21252.66 320.40 43000.24 47966.60 2019-03-09 20:51:24.000 068 21252.66 320.42 43000.24 47966.63 2019-03-09 20:51:25.000 068 21252.67 320.43 43000.24 47966.60 2019-03-09 20:51:26.000 068 21252.69 320.44 43000.25 47966.60 2019-03-09 20:51:27.000 068 21252.71 320.47 43000.25 47966.64 2019-03-09 20:51:28.000 068 21252.70 320.45 43000.28 47966.62 2019-03-09 20:51:29.000 068 21252.65 320.46 43000.27 47966.64 2019-03-09 20:51:30.000 068 21252.65 320.45 43000.29 47966.63 2019-03-09 20:51:31.000 068 21252.64 320.45 43000.27 47966.63 2019-03-09 20:51:32.000 068 21252.65 320.43 43000.26 47966.62 2019-03-09 20:51:33.000 068 21252.63 320.40 43000.27 47966.63 2019-03-09 20:51:34.000 068 21252.65 320.41 43000.26 47966.60 2019-03-09 20:51:35.000 068 21252.65 320.42 43000.27 47966.64 2019-03-09 20:51:36.000 068 21252.62 320.45 43000.30 47966.60 2019-03-09 20:51:37.000 068 21252.62 320.43 43000.30 47966.61 2019-03-09 20:51:38.000 068 21252.63 320.46 43000.29 47966.64 2019-03-09 20:51:39.000 068 21252.66 320.46 43000.28 47966.66 2019-03-09 20:51:40.000 068 21252.66 320.45 43000.26 47966.66 2019-03-09 20:51:41.000 068 21252.67 320.43 43000.28 47966.66 2019-03-09 20:51:42.000 068 21252.68 320.43 43000.31 47966.68 2019-03-09 20:51:43.000 068 21252.69 320.43 43000.31 47966.67 2019-03-09 20:51:44.000 068 21252.67 320.45 43000.30 47966.72 2019-03-09 20:51:45.000 068 21252.71 320.45 43000.31 47966.70 2019-03-09 20:51:46.000 068 21252.73 320.44 43000.34 47966.71 2019-03-09 20:51:47.000 068 21252.68 320.45 43000.36 47966.72 2019-03-09 20:51:48.000 068 21252.69 320.45 43000.31 47966.72 2019-03-09 20:51:49.000 068 21252.65 320.47 43000.34 47966.70 2019-03-09 20:51:50.000 068 21252.69 320.49 43000.35 47966.72 2019-03-09 20:51:51.000 068 21252.69 320.49 43000.33 47966.72 2019-03-09 20:51:52.000 068 21252.65 320.51 43000.32 47966.70 2019-03-09 20:51:53.000 068 21252.63 320.52 43000.32 47966.69 2019-03-09 20:51:54.000 068 21252.64 320.50 43000.31 47966.64 2019-03-09 20:51:55.000 068 21252.62 320.48 43000.27 47966.67 2019-03-09 20:51:56.000 068 21252.58 320.48 43000.29 47966.65 2019-03-09 20:51:57.000 068 21252.60 320.43 43000.27 47966.61 2019-03-09 20:51:58.000 068 21252.58 320.42 43000.28 47966.63 2019-03-09 20:51:59.000 068 21252.55 320.40 43000.27 47966.62 2019-03-09 20:52:00.000 068 21252.55 320.39 43000.25 47966.58 2019-03-09 20:52:01.000 068 21252.55 320.37 43000.22 47966.59 2019-03-09 20:52:02.000 068 21252.52 320.34 43000.22 47966.52 2019-03-09 20:52:03.000 068 21252.53 320.30 43000.20 47966.53 2019-03-09 20:52:04.000 068 21252.51 320.29 43000.15 47966.52 2019-03-09 20:52:05.000 068 21252.50 320.29 43000.15 47966.49 2019-03-09 20:52:06.000 068 21252.48 320.30 43000.16 47966.50 2019-03-09 20:52:07.000 068 21252.46 320.29 43000.12 47966.48 2019-03-09 20:52:08.000 068 21252.45 320.26 43000.11 47966.45 2019-03-09 20:52:09.000 068 21252.47 320.24 43000.10 47966.42 2019-03-09 20:52:10.000 068 21252.45 320.23 43000.10 47966.41 2019-03-09 20:52:11.000 068 21252.43 320.21 43000.07 47966.37 2019-03-09 20:52:12.000 068 21252.44 320.20 43000.06 47966.37 2019-03-09 20:52:13.000 068 21252.47 320.15 43000.06 47966.35 2019-03-09 20:52:14.000 068 21252.46 320.15 43000.06 47966.36 2019-03-09 20:52:15.000 068 21252.47 320.11 43000.03 47966.36 2019-03-09 20:52:16.000 068 21252.45 320.11 43000.06 47966.35 2019-03-09 20:52:17.000 068 21252.42 320.09 43000.02 47966.34 2019-03-09 20:52:18.000 068 21252.44 320.09 43000.00 47966.34 2019-03-09 20:52:19.000 068 21252.46 320.05 43000.02 47966.34 2019-03-09 20:52:20.000 068 21252.50 320.00 43000.04 47966.33 2019-03-09 20:52:21.000 068 21252.53 319.95 43000.03 47966.34 2019-03-09 20:52:22.000 068 21252.52 319.94 43000.07 47966.36 2019-03-09 20:52:23.000 068 21252.53 319.89 43000.08 47966.40 2019-03-09 20:52:24.000 068 21252.56 319.87 43000.12 47966.42 2019-03-09 20:52:25.000 068 21252.56 319.83 43000.16 47966.47 2019-03-09 20:52:26.000 068 21252.55 319.84 43000.18 47966.46 2019-03-09 20:52:27.000 068 21252.56 319.86 43000.13 47966.47 2019-03-09 20:52:28.000 068 21252.57 319.86 43000.12 47966.47 2019-03-09 20:52:29.000 068 21252.58 319.83 43000.13 47966.46 2019-03-09 20:52:30.000 068 21252.61 319.84 43000.13 47966.46 2019-03-09 20:52:31.000 068 21252.64 319.83 43000.11 47966.47 2019-03-09 20:52:32.000 068 21252.65 319.81 43000.12 47966.52 2019-03-09 20:52:33.000 068 21252.64 319.77 43000.12 47966.49 2019-03-09 20:52:34.000 068 21252.67 319.75 43000.14 47966.52 2019-03-09 20:52:35.000 068 21252.70 319.73 43000.17 47966.55 2019-03-09 20:52:36.000 068 21252.69 319.71 43000.20 47966.56 2019-03-09 20:52:37.000 068 21252.71 319.68 43000.25 47966.61 2019-03-09 20:52:38.000 068 21252.74 319.67 43000.25 47966.62 2019-03-09 20:52:39.000 068 21252.75 319.67 43000.27 47966.63 2019-03-09 20:52:40.000 068 21252.78 319.68 43000.29 47966.65 2019-03-09 20:52:41.000 068 21252.81 319.67 43000.26 47966.66 2019-03-09 20:52:42.000 068 21252.85 319.71 43000.26 47966.68 2019-03-09 20:52:43.000 068 21252.89 319.81 43000.27 47966.67 2019-03-09 20:52:44.000 068 21252.92 319.85 43000.27 47966.73 2019-03-09 20:52:45.000 068 21252.96 319.87 43000.28 47966.74 2019-03-09 20:52:46.000 068 21252.99 319.89 43000.29 47966.78 2019-03-09 20:52:47.000 068 21253.01 319.92 43000.32 47966.80 2019-03-09 20:52:48.000 068 21252.98 319.90 43000.30 47966.81 2019-03-09 20:52:49.000 068 21253.00 319.87 43000.31 47966.82 2019-03-09 20:52:50.000 068 21253.05 319.84 43000.27 47966.83 2019-03-09 20:52:51.000 068 21253.03 319.81 43000.28 47966.83 2019-03-09 20:52:52.000 068 21253.04 319.81 43000.28 47966.84 2019-03-09 20:52:53.000 068 21253.02 319.79 43000.31 47966.83 2019-03-09 20:52:54.000 068 21253.02 319.80 43000.27 47966.82 2019-03-09 20:52:55.000 068 21253.04 319.83 43000.23 47966.82 2019-03-09 20:52:56.000 068 21253.06 319.81 43000.20 47966.80 2019-03-09 20:52:57.000 068 21253.09 319.79 43000.21 47966.78 2019-03-09 20:52:58.000 068 21253.11 319.80 43000.20 47966.79 2019-03-09 20:52:59.000 068 21253.11 319.82 43000.23 47966.80 2019-03-09 20:53:00.000 068 21253.17 319.85 43000.30 47966.80 2019-03-09 20:53:01.000 068 21253.22 319.85 43000.28 47966.85 2019-03-09 20:53:02.000 068 21253.20 319.81 43000.27 47966.89 2019-03-09 20:53:03.000 068 21253.22 319.74 43000.30 47966.90 2019-03-09 20:53:04.000 068 21253.26 319.74 43000.35 47966.95 2019-03-09 20:53:05.000 068 21253.31 319.70 43000.36 47966.97 2019-03-09 20:53:06.000 068 21253.27 319.70 43000.36 47967.00 2019-03-09 20:53:07.000 068 21253.30 319.70 43000.36 47967.00 2019-03-09 20:53:08.000 068 21253.32 319.71 43000.36 47967.02 2019-03-09 20:53:09.000 068 21253.29 319.71 43000.32 47967.03 2019-03-09 20:53:10.000 068 21253.30 319.71 43000.37 47967.01 2019-03-09 20:53:11.000 068 21253.35 319.70 43000.40 47967.05 2019-03-09 20:53:12.000 068 21253.37 319.72 43000.42 47967.05 2019-03-09 20:53:13.000 068 21253.36 319.71 43000.43 47967.08 2019-03-09 20:53:14.000 068 21253.38 319.69 43000.47 47967.11 2019-03-09 20:53:15.000 068 21253.40 319.68 43000.48 47967.11 2019-03-09 20:53:16.000 068 21253.43 319.67 43000.52 47967.15 2019-03-09 20:53:17.000 068 21253.44 319.66 43000.53 47967.17 2019-03-09 20:53:18.000 068 21253.44 319.64 43000.54 47967.21 2019-03-09 20:53:19.000 068 21253.47 319.62 43000.57 47967.23 2019-03-09 20:53:20.000 068 21253.48 319.62 43000.59 47967.25 2019-03-09 20:53:21.000 068 21253.48 319.60 43000.58 47967.29 2019-03-09 20:53:22.000 068 21253.49 319.61 43000.60 47967.30 2019-03-09 20:53:23.000 068 21253.48 319.60 43000.61 47967.32 2019-03-09 20:53:24.000 068 21253.47 319.59 43000.67 47967.33 2019-03-09 20:53:25.000 068 21253.46 319.60 43000.68 47967.33 2019-03-09 20:53:26.000 068 21253.49 319.59 43000.65 47967.35 2019-03-09 20:53:27.000 068 21253.50 319.58 43000.66 47967.36 2019-03-09 20:53:28.000 068 21253.46 319.54 43000.65 47967.38 2019-03-09 20:53:29.000 068 21253.45 319.51 43000.67 47967.34 2019-03-09 20:53:30.000 068 21253.44 319.48 43000.67 47967.34 2019-03-09 20:53:31.000 068 21253.41 319.46 43000.66 47967.34 2019-03-09 20:53:32.000 068 21253.36 319.43 43000.63 47967.32 2019-03-09 20:53:33.000 068 21253.37 319.40 43000.61 47967.31 2019-03-09 20:53:34.000 068 21253.37 319.36 43000.62 47967.25 2019-03-09 20:53:35.000 068 21253.35 319.37 43000.61 47967.25 2019-03-09 20:53:36.000 068 21253.35 319.35 43000.58 47967.24 2019-03-09 20:53:37.000 068 21253.36 319.34 43000.58 47967.26 2019-03-09 20:53:38.000 068 21253.39 319.31 43000.59 47967.25 2019-03-09 20:53:39.000 068 21253.36 319.31 43000.59 47967.24 2019-03-09 20:53:40.000 068 21253.36 319.33 43000.58 47967.24 2019-03-09 20:53:41.000 068 21253.34 319.35 43000.57 47967.23 2019-03-09 20:53:42.000 068 21253.35 319.41 43000.59 47967.22 2019-03-09 20:53:43.000 068 21253.33 319.49 43000.56 47967.20 2019-03-09 20:53:44.000 068 21253.35 319.54 43000.53 47967.24 2019-03-09 20:53:45.000 068 21253.38 319.58 43000.55 47967.20 2019-03-09 20:53:46.000 068 21253.38 319.63 43000.58 47967.22 2019-03-09 20:53:47.000 068 21253.38 319.66 43000.58 47967.21 2019-03-09 20:53:48.000 068 21253.40 319.66 43000.55 47967.19 2019-03-09 20:53:49.000 068 21253.38 319.67 43000.55 47967.22 2019-03-09 20:53:50.000 068 21253.40 319.66 43000.58 47967.20 2019-03-09 20:53:51.000 068 21253.37 319.67 43000.60 47967.22 2019-03-09 20:53:52.000 068 21253.35 319.69 43000.60 47967.25 2019-03-09 20:53:53.000 068 21253.31 319.74 43000.56 47967.22 2019-03-09 20:53:54.000 068 21253.29 319.77 43000.58 47967.17 2019-03-09 20:53:55.000 068 21253.28 319.81 43000.54 47967.17 2019-03-09 20:53:56.000 068 21253.24 319.85 43000.53 47967.11 2019-03-09 20:53:57.000 068 21253.22 319.84 43000.50 47967.12 2019-03-09 20:53:58.000 068 21253.20 319.86 43000.48 47967.11 2019-03-09 20:53:59.000 068 21253.17 319.89 43000.48 47967.09 2019-03-09 20:54:00.000 068 21253.17 319.90 43000.49 47967.06 2019-03-09 20:54:01.000 068 21253.16 319.88 43000.46 47967.06 2019-03-09 20:54:02.000 068 21253.19 319.84 43000.46 47967.03 2019-03-09 20:54:03.000 068 21253.16 319.85 43000.45 47967.04 2019-03-09 20:54:04.000 068 21253.13 319.87 43000.43 47967.02 2019-03-09 20:54:05.000 068 21253.10 319.89 43000.39 47966.99 2019-03-09 20:54:06.000 068 21253.09 319.89 43000.39 47966.96 2019-03-09 20:54:07.000 068 21253.07 319.87 43000.36 47966.90 2019-03-09 20:54:08.000 068 21253.04 319.88 43000.37 47966.91 2019-03-09 20:54:09.000 068 21253.02 319.88 43000.34 47966.85 2019-03-09 20:54:10.000 068 21252.99 319.92 43000.33 47966.87 2019-03-09 20:54:11.000 068 21252.99 319.93 43000.34 47966.83 2019-03-09 20:54:12.000 068 21252.95 319.93 43000.29 47966.77 2019-03-09 20:54:13.000 068 21252.92 319.93 43000.23 47966.76 2019-03-09 20:54:14.000 068 21252.91 319.86 43000.23 47966.74 2019-03-09 20:54:15.000 068 21252.87 319.85 43000.21 47966.72 2019-03-09 20:54:16.000 068 21252.87 319.86 43000.23 47966.72 2019-03-09 20:54:17.000 068 21252.83 319.86 43000.24 47966.69 2019-03-09 20:54:18.000 068 21252.81 319.90 43000.20 47966.66 2019-03-09 20:54:19.000 068 21252.78 319.92 43000.19 47966.60 2019-03-09 20:54:20.000 068 21252.73 319.91 43000.14 47966.57 2019-03-09 20:54:21.000 068 21252.71 319.93 43000.11 47966.53 2019-03-09 20:54:22.000 068 21252.71 319.96 43000.12 47966.51 2019-03-09 20:54:23.000 068 21252.68 319.98 43000.07 47966.47 2019-03-09 20:54:24.000 068 21252.69 319.92 43000.05 47966.47 2019-03-09 20:54:25.000 068 21252.71 319.86 43000.04 47966.46 2019-03-09 20:54:26.000 068 21252.73 319.81 43000.05 47966.48 2019-03-09 20:54:27.000 068 21252.71 319.79 43000.05 47966.48 2019-03-09 20:54:28.000 068 21252.71 319.80 43000.07 47966.49 2019-03-09 20:54:29.000 068 21252.74 319.79 43000.09 47966.52 2019-03-09 20:54:30.000 068 21252.74 319.75 43000.14 47966.55 2019-03-09 20:54:31.000 068 21252.71 319.76 43000.14 47966.55 2019-03-09 20:54:32.000 068 21252.69 319.76 43000.15 47966.56 2019-03-09 20:54:33.000 068 21252.64 319.71 43000.16 47966.53 2019-03-09 20:54:34.000 068 21252.61 319.69 43000.19 47966.53 2019-03-09 20:54:35.000 068 21252.58 319.72 43000.17 47966.54 2019-03-09 20:54:36.000 068 21252.57 319.73 43000.16 47966.53 2019-03-09 20:54:37.000 068 21252.55 319.72 43000.16 47966.47 2019-03-09 20:54:38.000 068 21252.55 319.68 43000.15 47966.50 2019-03-09 20:54:39.000 068 21252.56 319.62 43000.18 47966.50 2019-03-09 20:54:40.000 068 21252.51 319.56 43000.19 47966.49 2019-03-09 20:54:41.000 068 21252.51 319.56 43000.23 47966.51 2019-03-09 20:54:42.000 068 21252.51 319.56 43000.24 47966.54 2019-03-09 20:54:43.000 068 21252.53 319.59 43000.21 47966.52 2019-03-09 20:54:44.000 068 21252.53 319.65 43000.20 47966.51 2019-03-09 20:54:45.000 068 21252.53 319.63 43000.23 47966.52 2019-03-09 20:54:46.000 068 21252.53 319.63 43000.21 47966.50 2019-03-09 20:54:47.000 068 21252.53 319.65 43000.22 47966.52 2019-03-09 20:54:48.000 068 21252.54 319.67 43000.19 47966.50 2019-03-09 20:54:49.000 068 21252.54 319.68 43000.18 47966.50 2019-03-09 20:54:50.000 068 21252.58 319.67 43000.20 47966.48 2019-03-09 20:54:51.000 068 21252.58 319.68 43000.19 47966.50 2019-03-09 20:54:52.000 068 21252.59 319.72 43000.21 47966.48 2019-03-09 20:54:53.000 068 21252.59 319.72 43000.17 47966.50 2019-03-09 20:54:54.000 068 21252.58 319.70 43000.13 47966.47 2019-03-09 20:54:55.000 068 21252.55 319.72 43000.09 47966.50 2019-03-09 20:54:56.000 068 21252.62 319.72 43000.10 47966.49 2019-03-09 20:54:57.000 068 21252.63 319.73 43000.16 47966.50 2019-03-09 20:54:58.000 068 21252.64 319.75 43000.17 47966.50 2019-03-09 20:54:59.000 068 21252.65 319.79 43000.17 47966.55 2019-03-09 20:55:00.000 068 21252.63 319.80 43000.17 47966.51 2019-03-09 20:55:01.000 068 21252.64 319.80 43000.18 47966.53 2019-03-09 20:55:02.000 068 21252.64 319.78 43000.15 47966.55 2019-03-09 20:55:03.000 068 21252.64 319.78 43000.17 47966.53 2019-03-09 20:55:04.000 068 21252.63 319.80 43000.16 47966.56 2019-03-09 20:55:05.000 068 21252.65 319.82 43000.17 47966.54 2019-03-09 20:55:06.000 068 21252.65 319.85 43000.18 47966.57 2019-03-09 20:55:07.000 068 21252.64 319.85 43000.18 47966.52 2019-03-09 20:55:08.000 068 21252.63 319.83 43000.19 47966.53 2019-03-09 20:55:09.000 068 21252.62 319.82 43000.15 47966.55 2019-03-09 20:55:10.000 068 21252.66 319.77 43000.16 47966.55 2019-03-09 20:55:11.000 068 21252.67 319.74 43000.15 47966.54 2019-03-09 20:55:12.000 068 21252.65 319.73 43000.15 47966.53 2019-03-09 20:55:13.000 068 21252.65 319.69 43000.17 47966.55 2019-03-09 20:55:14.000 068 21252.65 319.67 43000.18 47966.55 2019-03-09 20:55:15.000 068 21252.61 319.62 43000.19 47966.58 2019-03-09 20:55:16.000 068 21252.60 319.60 43000.20 47966.54 2019-03-09 20:55:17.000 068 21252.58 319.58 43000.21 47966.54 2019-03-09 20:55:18.000 068 21252.56 319.56 43000.23 47966.54 2019-03-09 20:55:19.000 068 21252.55 319.49 43000.25 47966.52 2019-03-09 20:55:20.000 068 21252.56 319.47 43000.27 47966.60 2019-03-09 20:55:21.000 068 21252.59 319.45 43000.31 47966.59 2019-03-09 20:55:22.000 068 21252.57 319.43 43000.29 47966.62 2019-03-09 20:55:23.000 068 21252.57 319.40 43000.31 47966.62 2019-03-09 20:55:24.000 068 21252.61 319.37 43000.36 47966.65 2019-03-09 20:55:25.000 068 21252.63 319.34 43000.38 47966.70 2019-03-09 20:55:26.000 068 21252.63 319.36 43000.39 47966.70 2019-03-09 20:55:27.000 068 21252.63 319.37 43000.37 47966.74 2019-03-09 20:55:28.000 068 21252.66 319.36 43000.40 47966.74 2019-03-09 20:55:29.000 068 21252.67 319.36 43000.39 47966.77 2019-03-09 20:55:30.000 068 21252.71 319.33 43000.43 47966.78 2019-03-09 20:55:31.000 068 21252.71 319.30 43000.45 47966.78 2019-03-09 20:55:32.000 068 21252.72 319.26 43000.48 47966.85 2019-03-09 20:55:33.000 068 21252.74 319.24 43000.46 47966.86 2019-03-09 20:55:34.000 068 21252.71 319.21 43000.50 47966.87 2019-03-09 20:55:35.000 068 21252.79 319.18 43000.53 47966.90 2019-03-09 20:55:36.000 068 21252.79 319.20 43000.52 47966.93 2019-03-09 20:55:37.000 068 21252.78 319.21 43000.53 47966.94 2019-03-09 20:55:38.000 068 21252.80 319.20 43000.58 47966.95 2019-03-09 20:55:39.000 068 21252.81 319.25 43000.57 47966.96 2019-03-09 20:55:40.000 068 21252.83 319.22 43000.56 47966.98 2019-03-09 20:55:41.000 068 21252.85 319.22 43000.59 47966.96 2019-03-09 20:55:42.000 068 21252.86 319.23 43000.58 47967.02 2019-03-09 20:55:43.000 068 21252.86 319.23 43000.60 47967.02 2019-03-09 20:55:44.000 068 21252.86 319.24 43000.59 47967.04 2019-03-09 20:55:45.000 068 21252.86 319.21 43000.61 47967.04 2019-03-09 20:55:46.000 068 21252.86 319.23 43000.62 47967.07 2019-03-09 20:55:47.000 068 21252.88 319.24 43000.65 47967.07 2019-03-09 20:55:48.000 068 21252.90 319.22 43000.68 47967.09 2019-03-09 20:55:49.000 068 21252.92 319.21 43000.64 47967.09 2019-03-09 20:55:50.000 068 21252.89 319.21 43000.69 47967.08 2019-03-09 20:55:51.000 068 21252.91 319.19 43000.69 47967.11 2019-03-09 20:55:52.000 068 21252.90 319.19 43000.72 47967.10 2019-03-09 20:55:53.000 068 21252.92 319.16 43000.67 47967.12 2019-03-09 20:55:54.000 068 21252.89 319.13 43000.68 47967.13 2019-03-09 20:55:55.000 068 21252.91 319.13 43000.73 47967.14 2019-03-09 20:55:56.000 068 21252.89 319.12 43000.73 47967.15 2019-03-09 20:55:57.000 068 21252.92 319.11 43000.73 47967.17 2019-03-09 20:55:58.000 068 21252.90 319.10 43000.74 47967.17 2019-03-09 20:55:59.000 068 21252.88 319.11 43000.71 47967.16 2019-03-09 20:56:00.000 068 21252.86 319.10 43000.70 47967.16 2019-03-09 20:56:01.000 068 21252.90 319.05 43000.70 47967.14 2019-03-09 20:56:02.000 068 21252.90 319.04 43000.74 47967.11 2019-03-09 20:56:03.000 068 21252.88 319.04 43000.72 47967.14 2019-03-09 20:56:04.000 068 21252.87 319.03 43000.70 47967.12 2019-03-09 20:56:05.000 068 21252.88 319.01 43000.69 47967.12 2019-03-09 20:56:06.000 068 21252.84 318.99 43000.68 47967.10 2019-03-09 20:56:07.000 068 21252.86 318.98 43000.69 47967.10 2019-03-09 20:56:08.000 068 21252.86 318.95 43000.68 47967.09 2019-03-09 20:56:09.000 068 21252.86 318.95 43000.67 47967.10 2019-03-09 20:56:10.000 068 21252.86 318.96 43000.66 47967.09 2019-03-09 20:56:11.000 068 21252.83 318.94 43000.66 47967.07 2019-03-09 20:56:12.000 068 21252.81 318.92 43000.67 47967.07 2019-03-09 20:56:13.000 068 21252.80 318.92 43000.67 47967.07 2019-03-09 20:56:14.000 068 21252.85 318.88 43000.69 47967.08 2019-03-09 20:56:15.000 068 21252.86 318.87 43000.66 47967.07 2019-03-09 20:56:16.000 068 21252.86 318.86 43000.68 47967.09 2019-03-09 20:56:17.000 068 21252.90 318.83 43000.67 47967.09 2019-03-09 20:56:18.000 068 21252.88 318.85 43000.66 47967.11 2019-03-09 20:56:19.000 068 21252.87 318.84 43000.66 47967.09 2019-03-09 20:56:20.000 068 21252.89 318.81 43000.67 47967.11 2019-03-09 20:56:21.000 068 21252.89 318.83 43000.70 47967.12 2019-03-09 20:56:22.000 068 21252.88 318.83 43000.69 47967.13 2019-03-09 20:56:23.000 068 21252.95 318.82 43000.70 47967.13 2019-03-09 20:56:24.000 068 21252.99 318.81 43000.72 47967.15 2019-03-09 20:56:25.000 068 21252.99 318.83 43000.72 47967.17 2019-03-09 20:56:26.000 068 21252.97 318.85 43000.72 47967.17 2019-03-09 20:56:27.000 068 21252.97 318.85 43000.73 47967.22 2019-03-09 20:56:28.000 068 21252.98 318.84 43000.75 47967.22 2019-03-09 20:56:29.000 068 21253.00 318.82 43000.77 47967.21 2019-03-09 20:56:30.000 068 21253.02 318.81 43000.75 47967.24 2019-03-09 20:56:31.000 068 21253.00 318.82 43000.77 47967.24 2019-03-09 20:56:32.000 068 21253.01 318.84 43000.76 47967.22 2019-03-09 20:56:33.000 068 21252.99 318.84 43000.74 47967.24 2019-03-09 20:56:34.000 068 21252.99 318.83 43000.75 47967.22 2019-03-09 20:56:35.000 068 21252.97 318.86 43000.77 47967.18 2019-03-09 20:56:36.000 068 21252.95 318.87 43000.75 47967.20 2019-03-09 20:56:37.000 068 21252.95 318.84 43000.77 47967.16 2019-03-09 20:56:38.000 068 21252.95 318.88 43000.69 47967.17 2019-03-09 20:56:39.000 068 21252.89 318.95 43000.66 47967.13 2019-03-09 20:56:40.000 068 21252.85 318.98 43000.63 47967.10 2019-03-09 20:56:41.000 068 21252.86 318.98 43000.56 47967.01 2019-03-09 20:56:42.000 068 21252.83 319.03 43000.51 47966.97 2019-03-09 20:56:43.000 068 21252.86 319.03 43000.51 47966.94 2019-03-09 20:56:44.000 068 21252.88 319.03 43000.47 47966.93 2019-03-09 20:56:45.000 068 21252.88 319.04 43000.43 47966.90 2019-03-09 20:56:46.000 068 21252.88 319.04 43000.42 47966.87 2019-03-09 20:56:47.000 068 21252.87 319.04 43000.38 47966.86 2019-03-09 20:56:48.000 068 21252.89 319.01 43000.37 47966.84 2019-03-09 20:56:49.000 068 21252.89 319.00 43000.38 47966.81 2019-03-09 20:56:50.000 068 21252.88 319.00 43000.36 47966.84 2019-03-09 20:56:51.000 068 21252.88 319.00 43000.36 47966.81 2019-03-09 20:56:52.000 068 21252.89 318.95 43000.35 47966.83 2019-03-09 20:56:53.000 068 21252.90 318.95 43000.36 47966.81 2019-03-09 20:56:54.000 068 21252.89 318.97 43000.36 47966.81 2019-03-09 20:56:55.000 068 21252.89 318.97 43000.36 47966.83 2019-03-09 20:56:56.000 068 21252.87 318.97 43000.36 47966.81 2019-03-09 20:56:57.000 068 21252.90 318.98 43000.34 47966.82 2019-03-09 20:56:58.000 068 21252.89 318.99 43000.30 47966.81 2019-03-09 20:56:59.000 068 21252.87 319.01 43000.29 47966.77 2019-03-09 20:57:00.000 068 21252.87 319.03 43000.25 47966.74 2019-03-09 20:57:01.000 068 21252.85 319.04 43000.23 47966.71 2019-03-09 20:57:02.000 068 21252.85 319.00 43000.22 47966.68 2019-03-09 20:57:03.000 068 21252.85 318.98 43000.24 47966.70 2019-03-09 20:57:04.000 068 21252.86 318.93 43000.24 47966.70 2019-03-09 20:57:05.000 068 21252.83 318.92 43000.23 47966.70 2019-03-09 20:57:06.000 068 21252.84 318.92 43000.24 47966.69 2019-03-09 20:57:07.000 068 21252.84 318.91 43000.26 47966.71 2019-03-09 20:57:08.000 068 21252.82 318.88 43000.25 47966.73 2019-03-09 20:57:09.000 068 21252.83 318.90 43000.25 47966.67 2019-03-09 20:57:10.000 068 21252.86 318.87 43000.23 47966.70 2019-03-09 20:57:11.000 068 21252.82 318.87 43000.23 47966.68 2019-03-09 20:57:12.000 068 21252.78 318.89 43000.23 47966.72 2019-03-09 20:57:13.000 068 21252.76 318.89 43000.19 47966.66 2019-03-09 20:57:14.000 068 21252.76 318.90 43000.19 47966.64 2019-03-09 20:57:15.000 068 21252.75 318.97 43000.16 47966.65 2019-03-09 20:57:16.000 068 21252.77 319.01 43000.09 47966.58 2019-03-09 20:57:17.000 068 21252.77 319.03 43000.06 47966.58 2019-03-09 20:57:18.000 068 21252.82 319.00 43000.03 47966.52 2019-03-09 20:57:19.000 068 21252.86 318.92 43000.03 47966.54 2019-03-09 20:57:20.000 068 21252.85 318.88 43000.05 47966.55 2019-03-09 20:57:21.000 068 21252.84 318.83 43000.07 47966.55 2019-03-09 20:57:22.000 068 21252.88 318.75 43000.10 47966.58 2019-03-09 20:57:23.000 068 21252.89 318.74 43000.15 47966.63 2019-03-09 20:57:24.000 068 21252.90 318.71 43000.17 47966.64 2019-03-09 20:57:25.000 068 21252.88 318.71 43000.17 47966.66 2019-03-09 20:57:26.000 068 21252.85 318.72 43000.19 47966.65 2019-03-09 20:57:27.000 068 21252.84 318.74 43000.21 47966.69 2019-03-09 20:57:28.000 068 21252.81 318.77 43000.17 47966.66 2019-03-09 20:57:29.000 068 21252.80 318.80 43000.17 47966.64 2019-03-09 20:57:30.000 068 21252.81 318.81 43000.19 47966.66 2019-03-09 20:57:31.000 068 21252.83 318.82 43000.19 47966.64 2019-03-09 20:57:32.000 068 21252.85 318.85 43000.19 47966.63 2019-03-09 20:57:33.000 068 21252.86 318.81 43000.14 47966.60 2019-03-09 20:57:34.000 068 21252.87 318.77 43000.18 47966.63 2019-03-09 20:57:35.000 068 21252.88 318.76 43000.19 47966.64 2019-03-09 20:57:36.000 068 21252.90 318.74 43000.18 47966.65 2019-03-09 20:57:37.000 068 21252.89 318.73 43000.19 47966.67 2019-03-09 20:57:38.000 068 21252.88 318.73 43000.16 47966.66 2019-03-09 20:57:39.000 068 21252.85 318.72 43000.15 47966.65 2019-03-09 20:57:40.000 068 21252.85 318.70 43000.16 47966.64 2019-03-09 20:57:41.000 068 21252.85 318.68 43000.15 47966.66 2019-03-09 20:57:42.000 068 21252.83 318.67 43000.17 47966.64 2019-03-09 20:57:43.000 068 21252.85 318.65 43000.18 47966.65 2019-03-09 20:57:44.000 068 21252.86 318.62 43000.20 47966.66 2019-03-09 20:57:45.000 068 21252.85 318.62 43000.19 47966.65 2019-03-09 20:57:46.000 068 21252.83 318.62 43000.21 47966.66 2019-03-09 20:57:47.000 068 21252.85 318.59 43000.21 47966.64 2019-03-09 20:57:48.000 068 21252.81 318.59 43000.24 47966.63 2019-03-09 20:57:49.000 068 21252.77 318.58 43000.23 47966.65 2019-03-09 20:57:50.000 068 21252.74 318.56 43000.23 47966.63 2019-03-09 20:57:51.000 068 21252.72 318.53 43000.25 47966.64 2019-03-09 20:57:52.000 068 21252.70 318.51 43000.26 47966.62 2019-03-09 20:57:53.000 068 21252.69 318.52 43000.27 47966.64 2019-03-09 20:57:54.000 068 21252.70 318.53 43000.22 47966.65 2019-03-09 20:57:55.000 068 21252.65 318.54 43000.18 47966.62 2019-03-09 20:57:56.000 068 21252.62 318.55 43000.17 47966.58 2019-03-09 20:57:57.000 068 21252.61 318.57 43000.14 47966.53 2019-03-09 20:57:58.000 068 21252.61 318.58 43000.14 47966.52 2019-03-09 20:57:59.000 068 21252.64 318.56 43000.16 47966.50 2019-03-09 20:58:00.000 068 21252.65 318.55 43000.16 47966.50 2019-03-09 20:58:01.000 068 21252.66 318.49 43000.16 47966.51 2019-03-09 20:58:02.000 068 21252.64 318.46 43000.16 47966.53 2019-03-09 20:58:03.000 068 21252.64 318.42 43000.19 47966.52 2019-03-09 20:58:04.000 068 21252.61 318.39 43000.20 47966.55 2019-03-09 20:58:05.000 068 21252.62 318.38 43000.21 47966.53 2019-03-09 20:58:06.000 068 21252.65 318.38 43000.20 47966.57 2019-03-09 20:58:07.000 068 21252.65 318.39 43000.22 47966.60 2019-03-09 20:58:08.000 068 21252.64 318.37 43000.25 47966.62 2019-03-09 20:58:09.000 068 21252.64 318.35 43000.24 47966.59 2019-03-09 20:58:10.000 068 21252.65 318.34 43000.23 47966.65 2019-03-09 20:58:11.000 068 21252.65 318.32 43000.24 47966.64 2019-03-09 20:58:12.000 068 21252.65 318.31 43000.22 47966.61 2019-03-09 20:58:13.000 068 21252.67 318.28 43000.27 47966.64 2019-03-09 20:58:14.000 068 21252.68 318.26 43000.27 47966.62 2019-03-09 20:58:15.000 068 21252.68 318.24 43000.27 47966.68 2019-03-09 20:58:16.000 068 21252.69 318.18 43000.31 47966.67 2019-03-09 20:58:17.000 068 21252.67 318.16 43000.33 47966.71 2019-03-09 20:58:18.000 068 21252.66 318.18 43000.32 47966.68 2019-03-09 20:58:19.000 068 21252.68 318.17 43000.37 47966.71 2019-03-09 20:58:20.000 068 21252.69 318.14 43000.37 47966.71 2019-03-09 20:58:21.000 068 21252.68 318.14 43000.34 47966.69 2019-03-09 20:58:22.000 068 21252.67 318.18 43000.29 47966.71 2019-03-09 20:58:23.000 068 21252.68 318.21 43000.26 47966.68 2019-03-09 20:58:24.000 068 21252.67 318.23 43000.22 47966.64 2019-03-09 20:58:25.000 068 21252.63 318.29 43000.21 47966.61 2019-03-09 20:58:26.000 068 21252.61 318.32 43000.13 47966.55 2019-03-09 20:58:27.000 068 21252.61 318.33 43000.07 47966.50 2019-03-09 20:58:28.000 068 21252.62 318.32 42999.99 47966.44 2019-03-09 20:58:29.000 068 21252.62 318.33 42999.99 47966.43 2019-03-09 20:58:30.000 068 21252.58 318.31 42999.96 47966.39 2019-03-09 20:58:31.000 068 21252.56 318.31 42999.96 47966.34 2019-03-09 20:58:32.000 068 21252.55 318.33 42999.99 47966.35 2019-03-09 20:58:33.000 068 21252.58 318.30 42999.96 47966.32 2019-03-09 20:58:34.000 068 21252.58 318.29 42999.96 47966.33 2019-03-09 20:58:35.000 068 21252.61 318.25 42999.98 47966.36 2019-03-09 20:58:36.000 068 21252.63 318.22 43000.01 47966.38 2019-03-09 20:58:37.000 068 21252.61 318.19 43000.02 47966.39 2019-03-09 20:58:38.000 068 21252.60 318.17 43000.06 47966.40 2019-03-09 20:58:39.000 068 21252.63 318.12 43000.09 47966.48 2019-03-09 20:58:40.000 068 21252.62 318.09 43000.12 47966.48 2019-03-09 20:58:41.000 068 21252.59 318.06 43000.12 47966.45 2019-03-09 20:58:42.000 068 21252.58 318.06 43000.17 47966.52 2019-03-09 20:58:43.000 068 21252.60 318.03 43000.20 47966.53 2019-03-09 20:58:44.000 068 21252.64 317.98 43000.24 47966.56 2019-03-09 20:58:45.000 068 21252.64 317.94 43000.27 47966.61 2019-03-09 20:58:46.000 068 21252.67 317.94 43000.26 47966.63 2019-03-09 20:58:47.000 068 21252.67 317.91 43000.33 47966.70 2019-03-09 20:58:48.000 068 21252.69 317.88 43000.37 47966.72 2019-03-09 20:58:49.000 068 21252.75 317.86 43000.40 47966.78 2019-03-09 20:58:50.000 068 21252.76 317.83 43000.44 47966.81 2019-03-09 20:58:51.000 068 21252.80 317.80 43000.46 47966.88 2019-03-09 20:58:52.000 068 21252.83 317.79 43000.51 47966.93 2019-03-09 20:58:53.000 068 21252.87 317.80 43000.58 47966.97 2019-03-09 20:58:54.000 068 21252.87 317.79 43000.60 47967.00 2019-03-09 20:58:55.000 068 21252.84 317.79 43000.63 47967.01 2019-03-09 20:58:56.000 068 21252.85 317.80 43000.62 47967.04 2019-03-09 20:58:57.000 068 21252.82 317.83 43000.64 47967.06 2019-03-09 20:58:58.000 068 21252.81 317.83 43000.62 47967.05 2019-03-09 20:58:59.000 068 21252.81 317.86 43000.60 47967.05 2019-03-09 20:59:00.000 068 21252.85 317.85 43000.58 47967.06 2019-03-09 20:59:01.000 068 21252.87 317.83 43000.61 47967.04 2019-03-09 20:59:02.000 068 21252.88 317.84 43000.63 47967.04 2019-03-09 20:59:03.000 068 21252.87 317.81 43000.63 47967.05 2019-03-09 20:59:04.000 068 21252.89 317.77 43000.63 47967.05 2019-03-09 20:59:05.000 068 21252.95 317.73 43000.65 47967.07 2019-03-09 20:59:06.000 068 21252.98 317.71 43000.67 47967.11 2019-03-09 20:59:07.000 068 21252.98 317.69 43000.66 47967.11 2019-03-09 20:59:08.000 068 21252.98 317.65 43000.69 47967.14 2019-03-09 20:59:09.000 068 21253.02 317.64 43000.74 47967.17 2019-03-09 20:59:10.000 068 21253.04 317.67 43000.73 47967.21 2019-03-09 20:59:11.000 068 21253.06 317.69 43000.72 47967.20 2019-03-09 20:59:12.000 068 21253.09 317.71 43000.72 47967.22 2019-03-09 20:59:13.000 068 21253.11 317.68 43000.70 47967.23 2019-03-09 20:59:14.000 068 21253.13 317.71 43000.67 47967.20 2019-03-09 20:59:15.000 068 21253.14 317.73 43000.66 47967.20 2019-03-09 20:59:16.000 068 21253.14 317.73 43000.64 47967.19 2019-03-09 20:59:17.000 068 21253.11 317.76 43000.65 47967.21 2019-03-09 20:59:18.000 068 21253.12 317.74 43000.62 47967.20 2019-03-09 20:59:19.000 068 21253.15 317.73 43000.60 47967.21 2019-03-09 20:59:20.000 068 21253.17 317.73 43000.61 47967.15 2019-03-09 20:59:21.000 068 21253.13 317.77 43000.64 47967.16 2019-03-09 20:59:22.000 068 21253.12 317.74 43000.64 47967.15 2019-03-09 20:59:23.000 068 21253.12 317.72 43000.61 47967.16 2019-03-09 20:59:24.000 068 21253.11 317.73 43000.59 47967.15 2019-03-09 20:59:25.000 068 21253.14 317.71 43000.59 47967.16 2019-03-09 20:59:26.000 068 21253.08 317.67 43000.59 47967.16 2019-03-09 20:59:27.000 068 21253.08 317.66 43000.57 47967.14 2019-03-09 20:59:28.000 068 21253.10 317.63 43000.58 47967.14 2019-03-09 20:59:29.000 068 21253.10 317.57 43000.59 47967.17 2019-03-09 20:59:30.000 068 21253.07 317.53 43000.62 47967.14 2019-03-09 20:59:31.000 068 21253.06 317.50 43000.65 47967.16 2019-03-09 20:59:32.000 068 21253.09 317.50 43000.65 47967.17 2019-03-09 20:59:33.000 068 21253.11 317.46 43000.63 47967.16 2019-03-09 20:59:34.000 068 21253.09 317.42 43000.63 47967.17 2019-03-09 20:59:35.000 068 21253.08 317.41 43000.64 47967.19 2019-03-09 20:59:36.000 068 21253.08 317.40 43000.67 47967.13 2019-03-09 20:59:37.000 068 21253.06 317.39 43000.67 47967.18 2019-03-09 20:59:38.000 068 21253.07 317.36 43000.67 47967.17 2019-03-09 20:59:39.000 068 21253.11 317.35 43000.65 47967.18 2019-03-09 20:59:40.000 068 21253.10 317.34 43000.66 47967.17 2019-03-09 20:59:41.000 068 21253.09 317.33 43000.68 47967.19 2019-03-09 20:59:42.000 068 21253.09 317.29 43000.69 47967.19 2019-03-09 20:59:43.000 068 21253.05 317.24 43000.68 47967.19 2019-03-09 20:59:44.000 068 21253.03 317.21 43000.70 47967.22 2019-03-09 20:59:45.000 068 21253.01 317.22 43000.72 47967.23 2019-03-09 20:59:46.000 068 21253.07 317.25 43000.73 47967.23 2019-03-09 20:59:47.000 068 21253.06 317.29 43000.72 47967.24 2019-03-09 20:59:48.000 068 21253.07 317.28 43000.69 47967.26 2019-03-09 20:59:49.000 068 21253.10 317.28 43000.66 47967.20 2019-03-09 20:59:50.000 068 21253.09 317.28 43000.68 47967.25 2019-03-09 20:59:51.000 068 21253.09 317.28 43000.66 47967.20 2019-03-09 20:59:52.000 068 21253.09 317.26 43000.68 47967.22 2019-03-09 20:59:53.000 068 21253.09 317.23 43000.70 47967.22 2019-03-09 20:59:54.000 068 21253.09 317.21 43000.69 47967.20 2019-03-09 20:59:55.000 068 21253.05 317.20 43000.67 47967.21 2019-03-09 20:59:56.000 068 21253.05 317.18 43000.68 47967.22 2019-03-09 20:59:57.000 068 21253.02 317.14 43000.69 47967.22 2019-03-09 20:59:58.000 068 21252.99 317.14 43000.70 47967.21 2019-03-09 20:59:59.000 068 21252.95 317.12 43000.68 47967.21 2019-03-09 21:00:00.000 068 21252.95 317.12 43000.64 47967.19 2019-03-09 21:00:01.000 068 21252.96 317.13 43000.69 47967.17 2019-03-09 21:00:02.000 068 21252.96 317.15 43000.69 47967.18 2019-03-09 21:00:03.000 068 21252.95 317.15 43000.65 47967.13 2019-03-09 21:00:04.000 068 21252.94 317.16 43000.63 47967.15 2019-03-09 21:00:05.000 068 21252.96 317.19 43000.63 47967.12 2019-03-09 21:00:06.000 068 21253.01 317.18 43000.62 47967.09 2019-03-09 21:00:07.000 068 21253.03 317.18 43000.57 47967.12 2019-03-09 21:00:08.000 068 21253.02 317.21 43000.56 47967.07 2019-03-09 21:00:09.000 068 21253.07 317.19 43000.53 47967.05 2019-03-09 21:00:10.000 068 21253.08 317.18 43000.49 47967.04 2019-03-09 21:00:11.000 068 21253.07 317.15 43000.49 47967.04 2019-03-09 21:00:12.000 068 21253.10 317.13 43000.49 47967.01 2019-03-09 21:00:13.000 068 21253.11 317.13 43000.46 47967.04 2019-03-09 21:00:14.000 068 21253.09 317.11 43000.45 47967.00 2019-03-09 21:00:15.000 068 21253.08 317.09 43000.43 47967.03 2019-03-09 21:00:16.000 068 21253.08 317.10 43000.42 47967.01 2019-03-09 21:00:17.000 068 21253.09 317.04 43000.41 47967.01 2019-03-09 21:00:18.000 068 21253.12 317.01 43000.41 47967.03 2019-03-09 21:00:19.000 068 21253.13 317.01 43000.44 47967.00 2019-03-09 21:00:20.000 068 21253.16 316.99 43000.50 47967.05 2019-03-09 21:00:21.000 068 21253.14 316.99 43000.49 47967.03 2019-03-09 21:00:22.000 068 21253.12 317.02 43000.46 47967.06 2019-03-09 21:00:23.000 068 21253.10 317.01 43000.45 47967.04 2019-03-09 21:00:24.000 068 21253.14 317.02 43000.47 47967.05 2019-03-09 21:00:25.000 068 21253.14 317.03 43000.47 47967.01 2019-03-09 21:00:26.000 068 21253.10 317.04 43000.41 47967.01 2019-03-09 21:00:27.000 068 21253.10 317.07 43000.38 47966.99 2019-03-09 21:00:28.000 068 21253.12 317.08 43000.41 47966.98 2019-03-09 21:00:29.000 068 21253.11 317.09 43000.34 47966.97 2019-03-09 21:00:30.000 068 21253.10 317.10 43000.33 47966.94 2019-03-09 21:00:31.000 068 21253.09 317.10 43000.37 47966.91 2019-03-09 21:00:32.000 068 21253.12 317.09 43000.36 47966.92 2019-03-09 21:00:33.000 068 21253.12 317.08 43000.33 47966.93 2019-03-09 21:00:34.000 068 21253.08 317.10 43000.34 47966.91 2019-03-09 21:00:35.000 068 21253.07 317.09 43000.34 47966.94 2019-03-09 21:00:36.000 068 21253.09 317.08 43000.36 47966.91 2019-03-09 21:00:37.000 068 21253.08 317.12 43000.33 47966.90 2019-03-09 21:00:38.000 068 21253.07 317.11 43000.34 47966.90 2019-03-09 21:00:39.000 068 21253.06 317.10 43000.31 47966.89 2019-03-09 21:00:40.000 068 21253.06 317.16 43000.28 47966.88 2019-03-09 21:00:41.000 068 21253.00 317.21 43000.26 47966.85 2019-03-09 21:00:42.000 068 21252.99 317.26 43000.22 47966.80 2019-03-09 21:00:43.000 068 21252.94 317.29 43000.15 47966.74 2019-03-09 21:00:44.000 068 21252.94 317.32 43000.11 47966.72 2019-03-09 21:00:45.000 068 21252.94 317.35 43000.06 47966.65 2019-03-09 21:00:46.000 068 21252.89 317.40 43000.02 47966.61 2019-03-09 21:00:47.000 068 21252.80 317.48 42999.96 47966.53 2019-03-09 21:00:48.000 068 21252.80 317.53 42999.89 47966.44 2019-03-09 21:00:49.000 068 21252.80 317.59 42999.82 47966.38 2019-03-09 21:00:50.000 068 21252.80 317.59 42999.76 47966.34 2019-03-09 21:00:51.000 068 21252.80 317.62 42999.69 47966.27 2019-03-09 21:00:52.000 068 21252.80 317.63 42999.65 47966.21 2019-03-09 21:00:53.000 068 21252.83 317.63 42999.61 47966.18 2019-03-09 21:00:54.000 068 21252.84 317.65 42999.60 47966.17 2019-03-09 21:00:55.000 068 21252.85 317.61 42999.63 47966.15 2019-03-09 21:00:56.000 068 21252.85 317.61 42999.62 47966.14 2019-03-09 21:00:57.000 068 21252.89 317.58 42999.62 47966.15 2019-03-09 21:00:58.000 068 21252.89 317.56 42999.64 47966.17 2019-03-09 21:00:59.000 068 21252.86 317.53 42999.63 47966.17 2019-03-09 21:01:00.000 068 21252.90 317.48 42999.67 47966.20 2019-03-09 21:01:01.000 068 21252.92 317.43 42999.69 47966.19 2019-03-09 21:01:02.000 068 21252.91 317.43 42999.70 47966.24 2019-03-09 21:01:03.000 068 21252.88 317.47 42999.71 47966.25 2019-03-09 21:01:04.000 068 21252.89 317.50 42999.70 47966.25 2019-03-09 21:01:05.000 068 21252.87 317.52 42999.69 47966.26 2019-03-09 21:01:06.000 068 21252.85 317.57 42999.69 47966.22 2019-03-09 21:01:07.000 068 21252.85 317.57 42999.68 47966.23 2019-03-09 21:01:08.000 068 21252.83 317.58 42999.67 47966.22 2019-03-09 21:01:09.000 068 21252.79 317.61 42999.69 47966.19 2019-03-09 21:01:10.000 068 21252.78 317.58 42999.67 47966.17 2019-03-09 21:01:11.000 068 21252.79 317.54 42999.69 47966.18 2019-03-09 21:01:12.000 068 21252.82 317.48 42999.73 47966.20 2019-03-09 21:01:13.000 068 21252.83 317.49 42999.75 47966.25 2019-03-09 21:01:14.000 068 21252.82 317.48 42999.78 47966.26 2019-03-09 21:01:15.000 068 21252.85 317.44 42999.78 47966.30 2019-03-09 21:01:16.000 068 21252.86 317.39 42999.82 47966.32 2019-03-09 21:01:17.000 068 21252.86 317.37 42999.83 47966.36 2019-03-09 21:01:18.000 068 21252.85 317.34 42999.86 47966.39 2019-03-09 21:01:19.000 068 21252.87 317.31 42999.90 47966.38 2019-03-09 21:01:20.000 068 21252.88 317.30 42999.96 47966.42 2019-03-09 21:01:21.000 068 21252.87 317.31 42999.96 47966.44 2019-03-09 21:01:22.000 068 21252.89 317.28 42999.96 47966.45 2019-03-09 21:01:23.000 068 21252.91 317.26 42999.97 47966.47 2019-03-09 21:01:24.000 068 21252.91 317.28 43000.02 47966.48 2019-03-09 21:01:25.000 068 21252.88 317.26 43000.06 47966.50 2019-03-09 21:01:26.000 068 21252.84 317.24 43000.03 47966.48 2019-03-09 21:01:27.000 068 21252.82 317.21 43000.04 47966.49 2019-03-09 21:01:28.000 068 21252.83 317.12 43000.06 47966.48 2019-03-09 21:01:29.000 068 21252.77 317.13 43000.10 47966.51 2019-03-09 21:01:30.000 068 21252.72 317.13 43000.10 47966.51 2019-03-09 21:01:31.000 068 21252.77 317.10 43000.15 47966.56 2019-03-09 21:01:32.000 068 21252.79 317.10 43000.15 47966.59 2019-03-09 21:01:33.000 068 21252.78 317.06 43000.17 47966.58 2019-03-09 21:01:34.000 068 21252.84 317.04 43000.17 47966.64 2019-03-09 21:01:35.000 068 21252.84 317.03 43000.24 47966.64 2019-03-09 21:01:36.000 068 21252.82 317.02 43000.24 47966.67 2019-03-09 21:01:37.000 068 21252.85 316.99 43000.27 47966.67 2019-03-09 21:01:38.000 068 21252.84 317.00 43000.28 47966.71 2019-03-09 21:01:39.000 068 21252.84 317.01 43000.24 47966.69 2019-03-09 21:01:40.000 068 21252.83 317.01 43000.28 47966.70 2019-03-09 21:01:41.000 068 21252.80 316.98 43000.28 47966.72 2019-03-09 21:01:42.000 068 21252.81 316.95 43000.27 47966.73 2019-03-09 21:01:43.000 068 21252.80 316.94 43000.28 47966.71 2019-03-09 21:01:44.000 068 21252.81 316.93 43000.30 47966.72 2019-03-09 21:01:45.000 068 21252.80 316.95 43000.30 47966.74 2019-03-09 21:01:46.000 068 21252.80 316.98 43000.31 47966.74 2019-03-09 21:01:47.000 068 21252.81 316.98 43000.30 47966.76 2019-03-09 21:01:48.000 068 21252.81 317.01 43000.26 47966.71 2019-03-09 21:01:49.000 068 21252.79 317.00 43000.25 47966.71 2019-03-09 21:01:50.000 068 21252.80 316.99 43000.26 47966.72 2019-03-09 21:01:51.000 068 21252.84 316.97 43000.26 47966.70 2019-03-09 21:01:52.000 068 21252.85 316.94 43000.24 47966.73 2019-03-09 21:01:53.000 068 21252.87 316.96 43000.25 47966.73 2019-03-09 21:01:54.000 068 21252.85 316.97 43000.27 47966.73 2019-03-09 21:01:55.000 068 21252.85 316.97 43000.26 47966.74 2019-03-09 21:01:56.000 068 21252.84 316.97 43000.26 47966.74 2019-03-09 21:01:57.000 068 21252.87 316.98 43000.23 47966.72 2019-03-09 21:01:58.000 068 21252.86 316.95 43000.26 47966.73 2019-03-09 21:01:59.000 068 21252.89 316.94 43000.27 47966.75 2019-03-09 21:02:00.000 068 21252.90 316.92 43000.31 47966.75 2019-03-09 21:02:01.000 068 21252.89 316.91 43000.30 47966.77 2019-03-09 21:02:02.000 068 21252.92 316.89 43000.29 47966.77 2019-03-09 21:02:03.000 068 21252.92 316.89 43000.31 47966.77 2019-03-09 21:02:04.000 068 21252.93 316.91 43000.30 47966.79 2019-03-09 21:02:05.000 068 21252.94 316.94 43000.29 47966.76 2019-03-09 21:02:06.000 068 21252.95 316.95 43000.32 47966.80 2019-03-09 21:02:07.000 068 21252.96 316.95 43000.33 47966.80 2019-03-09 21:02:08.000 068 21252.96 316.95 43000.29 47966.79 2019-03-09 21:02:09.000 068 21252.96 316.91 43000.32 47966.81 2019-03-09 21:02:10.000 068 21252.98 316.90 43000.34 47966.77 2019-03-09 21:02:11.000 068 21252.96 316.88 43000.33 47966.84 2019-03-09 21:02:12.000 068 21253.00 316.87 43000.37 47966.83 2019-03-09 21:02:13.000 068 21253.02 316.85 43000.32 47966.84 2019-03-09 21:02:14.000 068 21253.03 316.81 43000.35 47966.82 2019-03-09 21:02:15.000 068 21253.04 316.78 43000.35 47966.87 2019-03-09 21:02:16.000 068 21253.07 316.74 43000.39 47966.92 2019-03-09 21:02:17.000 068 21253.09 316.68 43000.43 47966.91 2019-03-09 21:02:18.000 068 21253.09 316.67 43000.45 47966.97 2019-03-09 21:02:19.000 068 21253.09 316.66 43000.48 47966.98 2019-03-09 21:02:20.000 068 21253.13 316.69 43000.52 47967.02 2019-03-09 21:02:21.000 068 21253.14 316.70 43000.55 47967.00 2019-03-09 21:02:22.000 068 21253.13 316.69 43000.53 47967.05 2019-03-09 21:02:23.000 068 21253.14 316.68 43000.53 47967.03 2019-03-09 21:02:24.000 068 21253.14 316.66 43000.52 47967.08 2019-03-09 21:02:25.000 068 21253.15 316.63 43000.54 47967.07 2019-03-09 21:02:26.000 068 21253.17 316.63 43000.54 47967.11 2019-03-09 21:02:27.000 068 21253.15 316.63 43000.53 47967.11 2019-03-09 21:02:28.000 068 21253.13 316.62 43000.56 47967.10 2019-03-09 21:02:29.000 068 21253.14 316.63 43000.55 47967.13 2019-03-09 21:02:30.000 068 21253.16 316.61 43000.55 47967.13 2019-03-09 21:02:31.000 068 21253.19 316.58 43000.55 47967.13 2019-03-09 21:02:32.000 068 21253.17 316.57 43000.58 47967.15 2019-03-09 21:02:33.000 068 21253.18 316.54 43000.55 47967.13 2019-03-09 21:02:34.000 068 21253.18 316.56 43000.54 47967.17 2019-03-09 21:02:35.000 068 21253.22 316.59 43000.54 47967.13 2019-03-09 21:02:36.000 068 21253.23 316.60 43000.52 47967.14 2019-03-09 21:02:37.000 068 21253.26 316.60 43000.46 47967.12 2019-03-09 21:02:38.000 068 21253.25 316.61 43000.49 47967.11 2019-03-09 21:02:39.000 068 21253.28 316.56 43000.47 47967.12 2019-03-09 21:02:40.000 068 21253.30 316.55 43000.42 47967.09 2019-03-09 21:02:41.000 068 21253.32 316.53 43000.42 47967.09 2019-03-09 21:02:42.000 068 21253.31 316.53 43000.42 47967.06 2019-03-09 21:02:43.000 068 21253.31 316.52 43000.44 47967.08 2019-03-09 21:02:44.000 068 21253.29 316.49 43000.42 47967.09 2019-03-09 21:02:45.000 068 21253.31 316.46 43000.43 47967.08 2019-03-09 21:02:46.000 068 21253.32 316.48 43000.45 47967.10 2019-03-09 21:02:47.000 068 21253.31 316.45 43000.44 47967.10 2019-03-09 21:02:48.000 068 21253.29 316.44 43000.44 47967.09 2019-03-09 21:02:49.000 068 21253.29 316.44 43000.45 47967.10 2019-03-09 21:02:50.000 068 21253.30 316.43 43000.49 47967.09 2019-03-09 21:02:51.000 068 21253.30 316.43 43000.45 47967.10 2019-03-09 21:02:52.000 068 21253.29 316.43 43000.45 47967.11 2019-03-09 21:02:53.000 068 21253.33 316.41 43000.46 47967.09 2019-03-09 21:02:54.000 068 21253.31 316.43 43000.47 47967.12 2019-03-09 21:02:55.000 068 21253.32 316.43 43000.48 47967.13 2019-03-09 21:02:56.000 068 21253.37 316.39 43000.47 47967.10 2019-03-09 21:02:57.000 068 21253.36 316.39 43000.48 47967.09 2019-03-09 21:02:58.000 068 21253.37 316.38 43000.46 47967.11 2019-03-09 21:02:59.000 068 21253.39 316.36 43000.47 47967.13 2019-03-09 21:03:00.000 068 21253.40 316.32 43000.47 47967.12 2019-03-09 21:03:01.000 068 21253.39 316.30 43000.48 47967.14 2019-03-09 21:03:02.000 068 21253.37 316.30 43000.48 47967.14 2019-03-09 21:03:03.000 068 21253.37 316.27 43000.51 47967.13 2019-03-09 21:03:04.000 068 21253.36 316.26 43000.51 47967.16 2019-03-09 21:03:05.000 068 21253.31 316.24 43000.50 47967.18 2019-03-09 21:03:06.000 068 21253.33 316.24 43000.54 47967.18 2019-03-09 21:03:07.000 068 21253.36 316.26 43000.56 47967.19 2019-03-09 21:03:08.000 068 21253.36 316.24 43000.60 47967.22 2019-03-09 21:03:09.000 068 21253.35 316.24 43000.60 47967.23 2019-03-09 21:03:10.000 068 21253.34 316.24 43000.58 47967.24 2019-03-09 21:03:11.000 068 21253.30 316.19 43000.61 47967.21 2019-03-09 21:03:12.000 068 21253.30 316.18 43000.64 47967.23 2019-03-09 21:03:13.000 068 21253.32 316.15 43000.69 47967.24 2019-03-09 21:03:14.000 068 21253.32 316.12 43000.68 47967.26 2019-03-09 21:03:15.000 068 21253.26 316.13 43000.67 47967.27 2019-03-09 21:03:16.000 068 21253.29 316.10 43000.69 47967.26 2019-03-09 21:03:17.000 068 21253.30 316.09 43000.67 47967.25 2019-03-09 21:03:18.000 068 21253.28 316.09 43000.70 47967.27 2019-03-09 21:03:19.000 068 21253.25 316.08 43000.67 47967.26 2019-03-09 21:03:20.000 068 21253.23 316.07 43000.66 47967.25 2019-03-09 21:03:21.000 068 21253.23 316.04 43000.65 47967.26 2019-03-09 21:03:22.000 068 21253.23 316.02 43000.65 47967.24 2019-03-09 21:03:23.000 068 21253.22 315.99 43000.64 47967.23 2019-03-09 21:03:24.000 068 21253.24 315.95 43000.65 47967.24 2019-03-09 21:03:25.000 068 21253.20 315.95 43000.64 47967.23 2019-03-09 21:03:26.000 068 21253.20 315.93 43000.65 47967.24 2019-03-09 21:03:27.000 068 21253.21 315.88 43000.67 47967.20 2019-03-09 21:03:28.000 068 21253.21 315.82 43000.66 47967.21 2019-03-09 21:03:29.000 068 21253.21 315.81 43000.65 47967.20 2019-03-09 21:03:30.000 068 21253.18 315.82 43000.64 47967.18 2019-03-09 21:03:31.000 068 21253.15 315.81 43000.64 47967.15 2019-03-09 21:03:32.000 068 21253.13 315.79 43000.62 47967.15 2019-03-09 21:03:33.000 068 21253.11 315.79 43000.61 47967.16 2019-03-09 21:03:34.000 068 21253.13 315.81 43000.60 47967.15 2019-03-09 21:03:35.000 068 21253.13 315.84 43000.59 47967.15 2019-03-09 21:03:36.000 068 21253.12 315.85 43000.61 47967.16 2019-03-09 21:03:37.000 068 21253.12 315.86 43000.62 47967.14 2019-03-09 21:03:38.000 068 21253.11 315.82 43000.61 47967.12 2019-03-09 21:03:39.000 068 21253.12 315.81 43000.57 47967.13 2019-03-09 21:03:40.000 068 21253.12 315.81 43000.57 47967.12 2019-03-09 21:03:41.000 068 21253.10 315.80 43000.55 47967.10 2019-03-09 21:03:42.000 068 21253.11 315.79 43000.55 47967.09 2019-03-09 21:03:43.000 068 21253.10 315.77 43000.59 47967.11 2019-03-09 21:03:44.000 068 21253.08 315.75 43000.56 47967.08 2019-03-09 21:03:45.000 068 21253.10 315.74 43000.56 47967.07 2019-03-09 21:03:46.000 068 21253.11 315.70 43000.59 47967.09 2019-03-09 21:03:47.000 068 21253.11 315.69 43000.59 47967.07 2019-03-09 21:03:48.000 068 21253.08 315.67 43000.57 47967.08 2019-03-09 21:03:49.000 068 21253.08 315.66 43000.55 47967.08 2019-03-09 21:03:50.000 068 21253.09 315.64 43000.54 47967.09 2019-03-09 21:03:51.000 068 21253.10 315.64 43000.52 47967.07 2019-03-09 21:03:52.000 068 21253.07 315.64 43000.51 47967.05 2019-03-09 21:03:53.000 068 21253.06 315.65 43000.51 47967.05 2019-03-09 21:03:54.000 068 21253.05 315.63 43000.54 47967.03 2019-03-09 21:03:55.000 068 21253.05 315.61 43000.49 47966.99 2019-03-09 21:03:56.000 068 21253.03 315.60 43000.49 47966.99 2019-03-09 21:03:57.000 068 21253.02 315.59 43000.48 47967.00 2019-03-09 21:03:58.000 068 21252.98 315.60 43000.47 47966.98 2019-03-09 21:03:59.000 068 21252.98 315.58 43000.48 47966.97 2019-03-09 21:04:00.000 068 21252.99 315.59 43000.47 47966.96 2019-03-09 21:04:01.000 068 21252.94 315.61 43000.42 47966.95 2019-03-09 21:04:02.000 068 21252.93 315.63 43000.43 47966.95 2019-03-09 21:04:03.000 068 21252.92 315.64 43000.41 47966.93 2019-03-09 21:04:04.000 068 21252.90 315.72 43000.37 47966.88 2019-03-09 21:04:05.000 068 21252.85 315.75 43000.30 47966.82 2019-03-09 21:04:06.000 068 21252.82 315.77 43000.28 47966.76 2019-03-09 21:04:07.000 068 21252.84 315.77 43000.23 47966.73 2019-03-09 21:04:08.000 068 21252.81 315.76 43000.19 47966.66 2019-03-09 21:04:09.000 068 21252.81 315.75 43000.21 47966.67 2019-03-09 21:04:10.000 068 21252.79 315.76 43000.19 47966.63 2019-03-09 21:04:11.000 068 21252.78 315.74 43000.18 47966.59 2019-03-09 21:04:12.000 068 21252.81 315.67 43000.20 47966.59 2019-03-09 21:04:13.000 068 21252.78 315.62 43000.24 47966.62 2019-03-09 21:04:14.000 068 21252.81 315.54 43000.24 47966.63 2019-03-09 21:04:15.000 068 21252.86 315.50 43000.28 47966.66 2019-03-09 21:04:16.000 068 21252.84 315.52 43000.34 47966.69 2019-03-09 21:04:17.000 068 21252.82 315.51 43000.31 47966.74 2019-03-09 21:04:18.000 068 21252.83 315.51 43000.31 47966.74 2019-03-09 21:04:19.000 068 21252.84 315.51 43000.33 47966.77 2019-03-09 21:04:20.000 068 21252.83 315.49 43000.37 47966.76 2019-03-09 21:04:21.000 068 21252.82 315.50 43000.39 47966.76 2019-03-09 21:04:22.000 068 21252.81 315.57 43000.33 47966.77 2019-03-09 21:04:23.000 068 21252.79 315.60 43000.29 47966.75 2019-03-09 21:04:24.000 068 21252.76 315.60 43000.25 47966.71 2019-03-09 21:04:25.000 068 21252.79 315.59 43000.24 47966.69 2019-03-09 21:04:26.000 068 21252.77 315.56 43000.25 47966.69 2019-03-09 21:04:27.000 068 21252.78 315.57 43000.28 47966.67 2019-03-09 21:04:28.000 068 21252.79 315.59 43000.27 47966.68 2019-03-09 21:04:29.000 068 21252.82 315.63 43000.24 47966.65 2019-03-09 21:04:30.000 068 21252.79 315.63 43000.22 47966.62 2019-03-09 21:04:31.000 068 21252.78 315.65 43000.16 47966.64 2019-03-09 21:04:32.000 068 21252.78 315.66 43000.17 47966.60 2019-03-09 21:04:33.000 068 21252.79 315.65 43000.18 47966.61 2019-03-09 21:04:34.000 068 21252.83 315.64 43000.19 47966.63 2019-03-09 21:04:35.000 068 21252.84 315.63 43000.19 47966.62 2019-03-09 21:04:36.000 068 21252.88 315.61 43000.19 47966.64 2019-03-09 21:04:37.000 068 21252.90 315.58 43000.18 47966.67 2019-03-09 21:04:38.000 068 21252.93 315.58 43000.21 47966.68 2019-03-09 21:04:39.000 068 21252.90 315.61 43000.23 47966.69 2019-03-09 21:04:40.000 068 21252.92 315.62 43000.25 47966.71 2019-03-09 21:04:41.000 068 21252.93 315.63 43000.23 47966.71 2019-03-09 21:04:42.000 068 21252.96 315.65 43000.25 47966.71 2019-03-09 21:04:43.000 068 21252.99 315.64 43000.25 47966.74 2019-03-09 21:04:44.000 068 21253.04 315.63 43000.27 47966.76 2019-03-09 21:04:45.000 068 21253.05 315.61 43000.26 47966.76 2019-03-09 21:04:46.000 068 21253.08 315.59 43000.29 47966.80 2019-03-09 21:04:47.000 068 21253.06 315.60 43000.30 47966.78 2019-03-09 21:04:48.000 068 21253.08 315.61 43000.30 47966.84 2019-03-09 21:04:49.000 068 21253.11 315.61 43000.34 47966.82 2019-03-09 21:04:50.000 068 21253.13 315.59 43000.33 47966.85 2019-03-09 21:04:51.000 068 21253.11 315.62 43000.35 47966.85 2019-03-09 21:04:52.000 068 21253.12 315.59 43000.38 47966.86 2019-03-09 21:04:53.000 068 21253.15 315.54 43000.40 47966.90 2019-03-09 21:04:54.000 068 21253.18 315.49 43000.41 47966.93 2019-03-09 21:04:55.000 068 21253.21 315.42 43000.48 47966.96 2019-03-09 21:04:56.000 068 21253.26 315.33 43000.55 47967.05 2019-03-09 21:04:57.000 068 21253.30 315.28 43000.57 47967.07 2019-03-09 21:04:58.000 068 21253.33 315.25 43000.63 47967.17 2019-03-09 21:04:59.000 068 21253.30 315.26 43000.67 47967.22 2019-03-09 21:05:00.000 068 21253.32 315.28 43000.69 47967.24 2019-03-09 21:05:01.000 068 21253.31 315.27 43000.69 47967.26 2019-03-09 21:05:02.000 068 21253.32 315.25 43000.69 47967.27 2019-03-09 21:05:03.000 068 21253.31 315.27 43000.68 47967.26 2019-03-09 21:05:04.000 068 21253.34 315.24 43000.68 47967.29 2019-03-09 21:05:05.000 068 21253.33 315.25 43000.67 47967.29 2019-03-09 21:05:06.000 068 21253.31 315.22 43000.67 47967.28 2019-03-09 21:05:07.000 068 21253.28 315.20 43000.71 47967.28 2019-03-09 21:05:08.000 068 21253.31 315.15 43000.71 47967.27 2019-03-09 21:05:09.000 068 21253.31 315.12 43000.73 47967.31 2019-03-09 21:05:10.000 068 21253.29 315.11 43000.73 47967.29 2019-03-09 21:05:11.000 068 21253.29 315.12 43000.75 47967.32 2019-03-09 21:05:12.000 068 21253.28 315.10 43000.77 47967.32 2019-03-09 21:05:13.000 068 21253.29 315.09 43000.76 47967.31 2019-03-09 21:05:14.000 068 21253.28 315.05 43000.78 47967.30 2019-03-09 21:05:15.000 068 21253.29 315.06 43000.77 47967.30 2019-03-09 21:05:16.000 068 21253.29 315.04 43000.74 47967.30 2019-03-09 21:05:17.000 068 21253.32 315.01 43000.78 47967.34 2019-03-09 21:05:18.000 068 21253.34 315.00 43000.75 47967.33 2019-03-09 21:05:19.000 068 21253.33 315.03 43000.74 47967.35 2019-03-09 21:05:20.000 068 21253.31 315.04 43000.73 47967.33 2019-03-09 21:05:21.000 068 21253.32 315.04 43000.72 47967.36 2019-03-09 21:05:22.000 068 21253.35 315.02 43000.74 47967.35 2019-03-09 21:05:23.000 068 21253.37 315.02 43000.74 47967.33 2019-03-09 21:05:24.000 068 21253.38 314.99 43000.75 47967.34 2019-03-09 21:05:25.000 068 21253.37 314.98 43000.76 47967.35 2019-03-09 21:05:26.000 068 21253.37 314.98 43000.77 47967.36 2019-03-09 21:05:27.000 068 21253.32 315.06 43000.79 47967.36 2019-03-09 21:05:28.000 068 21253.26 315.12 43000.72 47967.36 2019-03-09 21:05:29.000 068 21253.24 315.15 43000.67 47967.29 2019-03-09 21:05:30.000 068 21253.20 315.18 43000.65 47967.22 2019-03-09 21:05:31.000 068 21253.20 315.19 43000.61 47967.20 2019-03-09 21:05:32.000 068 21253.17 315.20 43000.59 47967.16 2019-03-09 21:05:33.000 068 21253.16 315.22 43000.56 47967.14 2019-03-09 21:05:34.000 068 21253.16 315.24 43000.54 47967.11 2019-03-09 21:05:35.000 068 21253.18 315.23 43000.53 47967.07 2019-03-09 21:05:36.000 068 21253.22 315.22 43000.51 47967.08 2019-03-09 21:05:37.000 068 21253.20 315.22 43000.49 47967.03 2019-03-09 21:05:38.000 068 21253.18 315.23 43000.47 47967.05 2019-03-09 21:05:39.000 068 21253.13 315.27 43000.42 47967.02 2019-03-09 21:05:40.000 068 21253.09 315.34 43000.35 47966.96 2019-03-09 21:05:41.000 068 21253.11 315.40 43000.29 47966.88 2019-03-09 21:05:42.000 068 21253.08 315.44 43000.25 47966.83 2019-03-09 21:05:43.000 068 21253.06 315.46 43000.22 47966.78 2019-03-09 21:05:44.000 068 21253.06 315.47 43000.17 47966.74 2019-03-09 21:05:45.000 068 21253.05 315.47 43000.14 47966.71 2019-03-09 21:05:46.000 068 21253.06 315.47 43000.13 47966.71 2019-03-09 21:05:47.000 068 21253.05 315.46 43000.09 47966.67 2019-03-09 21:05:48.000 068 21253.03 315.45 43000.10 47966.68 2019-03-09 21:05:49.000 068 21253.05 315.40 43000.14 47966.70 2019-03-09 21:05:50.000 068 21253.05 315.38 43000.17 47966.70 2019-03-09 21:05:51.000 068 21253.04 315.37 43000.19 47966.68 2019-03-09 21:05:52.000 068 21253.08 315.35 43000.20 47966.72 2019-03-09 21:05:53.000 068 21253.05 315.38 43000.23 47966.73 2019-03-09 21:05:54.000 068 21253.05 315.38 43000.20 47966.76 2019-03-09 21:05:55.000 068 21253.06 315.37 43000.23 47966.79 2019-03-09 21:05:56.000 068 21253.09 315.35 43000.29 47966.80 2019-03-09 21:05:57.000 068 21253.09 315.35 43000.32 47966.82 2019-03-09 21:05:58.000 068 21253.12 315.34 43000.35 47966.87 2019-03-09 21:05:59.000 068 21253.16 315.35 43000.37 47966.92 2019-03-09 21:06:00.000 068 21253.20 315.32 43000.42 47966.93 2019-03-09 21:06:01.000 068 21253.25 315.30 43000.50 47966.99 2019-03-09 21:06:02.000 068 21253.28 315.27 43000.51 47967.08 2019-03-09 21:06:03.000 068 21253.29 315.27 43000.54 47967.09 2019-03-09 21:06:04.000 068 21253.26 315.27 43000.57 47967.09 2019-03-09 21:06:05.000 068 21253.29 315.28 43000.57 47967.17 2019-03-09 21:06:06.000 068 21253.30 315.26 43000.59 47967.16 2019-03-09 21:06:07.000 068 21253.29 315.31 43000.56 47967.18 2019-03-09 21:06:08.000 068 21253.27 315.33 43000.57 47967.14 2019-03-09 21:06:09.000 068 21253.26 315.34 43000.58 47967.20 2019-03-09 21:06:10.000 068 21253.27 315.36 43000.58 47967.21 2019-03-09 21:06:11.000 068 21253.29 315.40 43000.58 47967.17 2019-03-09 21:06:12.000 068 21253.24 315.43 43000.57 47967.17 2019-03-09 21:06:13.000 068 21253.23 315.47 43000.51 47967.13 2019-03-09 21:06:14.000 068 21253.24 315.48 43000.49 47967.12 2019-03-09 21:06:15.000 068 21253.23 315.50 43000.45 47967.08 2019-03-09 21:06:16.000 068 21253.19 315.50 43000.48 47967.05 2019-03-09 21:06:17.000 068 21253.20 315.51 43000.49 47967.03 2019-03-09 21:06:18.000 068 21253.18 315.55 43000.45 47967.01 2019-03-09 21:06:19.000 068 21253.17 315.55 43000.44 47967.00 2019-03-09 21:06:20.000 068 21253.19 315.53 43000.41 47966.99 2019-03-09 21:06:21.000 068 21253.17 315.51 43000.41 47966.97 2019-03-09 21:06:22.000 068 21253.15 315.49 43000.41 47966.95 2019-03-09 21:06:23.000 068 21253.16 315.48 43000.41 47966.94 2019-03-09 21:06:24.000 068 21253.17 315.46 43000.40 47966.97 2019-03-09 21:06:25.000 068 21253.19 315.42 43000.43 47966.97 2019-03-09 21:06:26.000 068 21253.16 315.42 43000.49 47966.97 2019-03-09 21:06:27.000 068 21253.16 315.42 43000.47 47966.97 2019-03-09 21:06:28.000 068 21253.18 315.39 43000.48 47967.00 2019-03-09 21:06:29.000 068 21253.16 315.37 43000.48 47966.97 2019-03-09 21:06:30.000 068 21253.14 315.38 43000.50 47967.03 2019-03-09 21:06:31.000 068 21253.13 315.41 43000.47 47966.99 2019-03-09 21:06:32.000 068 21253.12 315.42 43000.46 47967.01 2019-03-09 21:06:33.000 068 21253.13 315.44 43000.46 47966.98 2019-03-09 21:06:34.000 068 21253.10 315.46 43000.45 47966.99 2019-03-09 21:06:35.000 068 21253.14 315.46 43000.43 47966.98 2019-03-09 21:06:36.000 068 21253.12 315.44 43000.43 47966.98 2019-03-09 21:06:37.000 068 21253.13 315.41 43000.46 47966.97 2019-03-09 21:06:38.000 068 21253.13 315.41 43000.44 47966.99 2019-03-09 21:06:39.000 068 21253.13 315.43 43000.47 47966.99 2019-03-09 21:06:40.000 068 21253.12 315.43 43000.48 47967.01 2019-03-09 21:06:41.000 068 21253.09 315.44 43000.46 47966.98 2019-03-09 21:06:42.000 068 21253.10 315.45 43000.44 47966.98 2019-03-09 21:06:43.000 068 21253.11 315.46 43000.41 47966.98 2019-03-09 21:06:44.000 068 21253.09 315.47 43000.43 47966.99 2019-03-09 21:06:45.000 068 21253.09 315.49 43000.43 47967.00 2019-03-09 21:06:46.000 068 21253.10 315.49 43000.45 47966.97 2019-03-09 21:06:47.000 068 21253.09 315.50 43000.44 47966.96 2019-03-09 21:06:48.000 068 21253.10 315.50 43000.42 47966.96 2019-03-09 21:06:49.000 068 21253.09 315.49 43000.42 47966.95 2019-03-09 21:06:50.000 068 21253.06 315.52 43000.37 47966.93 2019-03-09 21:06:51.000 068 21253.03 315.55 43000.35 47966.91 2019-03-09 21:06:52.000 068 21253.01 315.56 43000.33 47966.86 2019-03-09 21:06:53.000 068 21253.02 315.56 43000.37 47966.84 2019-03-09 21:06:54.000 068 21252.98 315.58 43000.29 47966.83 2019-03-09 21:06:55.000 068 21252.97 315.56 43000.26 47966.79 2019-03-09 21:06:56.000 068 21252.99 315.54 43000.22 47966.78 2019-03-09 21:06:57.000 068 21253.01 315.50 43000.25 47966.79 2019-03-09 21:06:58.000 068 21253.03 315.49 43000.26 47966.78 2019-03-09 21:06:59.000 068 21253.01 315.50 43000.27 47966.78 2019-03-09 21:07:00.000 068 21253.01 315.49 43000.25 47966.76 2019-03-09 21:07:01.000 068 21253.01 315.48 43000.23 47966.75 2019-03-09 21:07:02.000 068 21253.02 315.46 43000.25 47966.77 2019-03-09 21:07:03.000 068 21253.03 315.43 43000.23 47966.74 2019-03-09 21:07:04.000 068 21253.00 315.45 43000.23 47966.76 2019-03-09 21:07:05.000 068 21253.02 315.45 43000.21 47966.73 2019-03-09 21:07:06.000 068 21253.01 315.46 43000.20 47966.76 2019-03-09 21:07:07.000 068 21253.05 315.44 43000.21 47966.72 2019-03-09 21:07:08.000 068 21253.04 315.43 43000.23 47966.72 2019-03-09 21:07:09.000 068 21253.04 315.42 43000.21 47966.73 2019-03-09 21:07:10.000 068 21253.08 315.43 43000.23 47966.76 2019-03-09 21:07:11.000 068 21253.09 315.44 43000.22 47966.78 2019-03-09 21:07:12.000 068 21253.08 315.46 43000.22 47966.76 2019-03-09 21:07:13.000 068 21253.10 315.43 43000.24 47966.74 2019-03-09 21:07:14.000 068 21253.10 315.43 43000.22 47966.72 2019-03-09 21:07:15.000 068 21253.08 315.43 43000.21 47966.77 2019-03-09 21:07:16.000 068 21253.07 315.41 43000.21 47966.74 2019-03-09 21:07:17.000 068 21253.03 315.43 43000.25 47966.73 2019-03-09 21:07:18.000 068 21253.02 315.39 43000.24 47966.72 2019-03-09 21:07:19.000 068 21252.99 315.37 43000.21 47966.74 2019-03-09 21:07:20.000 068 21253.03 315.37 43000.25 47966.75 2019-03-09 21:07:21.000 068 21253.08 315.33 43000.28 47966.75 2019-03-09 21:07:22.000 068 21253.09 315.30 43000.30 47966.76 2019-03-09 21:07:23.000 068 21253.03 315.29 43000.31 47966.78 2019-03-09 21:07:24.000 068 21253.02 315.29 43000.32 47966.82 2019-03-09 21:07:25.000 068 21253.02 315.30 43000.34 47966.84 2019-03-09 21:07:26.000 068 21253.05 315.27 43000.34 47966.84 2019-03-09 21:07:27.000 068 21253.06 315.26 43000.36 47966.85 2019-03-09 21:07:28.000 068 21253.06 315.27 43000.36 47966.87 2019-03-09 21:07:29.000 068 21253.05 315.25 43000.37 47966.90 2019-03-09 21:07:30.000 068 21253.05 315.24 43000.38 47966.88 2019-03-09 21:07:31.000 068 21253.03 315.24 43000.39 47966.89 2019-03-09 21:07:32.000 068 21253.03 315.23 43000.40 47966.90 2019-03-09 21:07:33.000 068 21253.04 315.23 43000.44 47966.94 2019-03-09 21:07:34.000 068 21253.03 315.23 43000.39 47966.90 2019-03-09 21:07:35.000 068 21253.03 315.24 43000.40 47966.91 2019-03-09 21:07:36.000 068 21253.00 315.25 43000.41 47966.90 2019-03-09 21:07:37.000 068 21253.04 315.23 43000.43 47966.94 2019-03-09 21:07:38.000 068 21253.01 315.25 43000.42 47966.92 2019-03-09 21:07:39.000 068 21253.06 315.24 43000.42 47966.92 2019-03-09 21:07:40.000 068 21253.13 315.20 43000.43 47966.95 2019-03-09 21:07:41.000 068 21253.15 315.21 43000.43 47966.98 2019-03-09 21:07:42.000 068 21253.15 315.20 43000.46 47966.99 2019-03-09 21:07:43.000 068 21253.17 315.15 43000.51 47967.00 2019-03-09 21:07:44.000 068 21253.18 315.12 43000.51 47967.02 2019-03-09 21:07:45.000 068 21253.20 315.10 43000.50 47967.04 2019-03-09 21:07:46.000 068 21253.20 315.05 43000.50 47967.05 2019-03-09 21:07:47.000 068 21253.21 315.01 43000.53 47967.04 2019-03-09 21:07:48.000 068 21253.22 315.00 43000.54 47967.07 2019-03-09 21:07:49.000 068 21253.21 314.98 43000.56 47967.11 2019-03-09 21:07:50.000 068 21253.21 314.98 43000.56 47967.11 2019-03-09 21:07:51.000 068 21253.21 314.96 43000.62 47967.14 2019-03-09 21:07:52.000 068 21253.22 314.93 43000.63 47967.17 2019-03-09 21:07:53.000 068 21253.22 314.93 43000.65 47967.18 2019-03-09 21:07:54.000 068 21253.18 314.89 43000.62 47967.20 2019-03-09 21:07:55.000 068 21253.19 314.88 43000.65 47967.18 2019-03-09 21:07:56.000 068 21253.17 314.92 43000.65 47967.21 2019-03-09 21:07:57.000 068 21253.15 314.93 43000.67 47967.20 2019-03-09 21:07:58.000 068 21253.15 314.95 43000.65 47967.17 2019-03-09 21:07:59.000 068 21253.18 314.95 43000.65 47967.16 2019-03-09 21:08:00.000 068 21253.17 314.94 43000.67 47967.20 2019-03-09 21:08:01.000 068 21253.17 314.92 43000.64 47967.17 2019-03-09 21:08:02.000 068 21253.16 314.91 43000.65 47967.21 2019-03-09 21:08:03.000 068 21253.16 314.94 43000.65 47967.17 2019-03-09 21:08:04.000 068 21253.16 314.93 43000.64 47967.19 2019-03-09 21:08:05.000 068 21253.19 314.96 43000.66 47967.19 2019-03-09 21:08:06.000 068 21253.20 314.97 43000.65 47967.18 2019-03-09 21:08:07.000 068 21253.22 314.99 43000.63 47967.19 2019-03-09 21:08:08.000 068 21253.28 314.99 43000.65 47967.20 2019-03-09 21:08:09.000 068 21253.25 314.99 43000.64 47967.18 2019-03-09 21:08:10.000 068 21253.22 315.02 43000.62 47967.16 2019-03-09 21:08:11.000 068 21253.20 315.03 43000.63 47967.16 2019-03-09 21:08:12.000 068 21253.23 315.03 43000.59 47967.15 2019-03-09 21:08:13.000 068 21253.23 315.01 43000.61 47967.14 2019-03-09 21:08:14.000 068 21253.23 314.94 43000.63 47967.16 2019-03-09 21:08:15.000 068 21253.24 314.92 43000.61 47967.14 2019-03-09 21:08:16.000 068 21253.26 314.91 43000.64 47967.14 2019-03-09 21:08:17.000 068 21253.28 314.88 43000.62 47967.14 2019-03-09 21:08:18.000 068 21253.27 314.84 43000.61 47967.17 2019-03-09 21:08:19.000 068 21253.22 314.85 43000.63 47967.14 2019-03-09 21:08:20.000 068 21253.23 314.83 43000.62 47967.16 2019-03-09 21:08:21.000 068 21253.25 314.83 43000.62 47967.15 2019-03-09 21:08:22.000 068 21253.18 314.83 43000.64 47967.14 2019-03-09 21:08:23.000 068 21253.16 314.84 43000.65 47967.15 2019-03-09 21:08:24.000 068 21253.14 314.87 43000.59 47967.15 2019-03-09 21:08:25.000 068 21253.15 314.89 43000.60 47967.13 2019-03-09 21:08:26.000 068 21253.15 314.91 43000.58 47967.12 2019-03-09 21:08:27.000 068 21253.17 314.92 43000.59 47967.10 2019-03-09 21:08:28.000 068 21253.12 314.93 43000.60 47967.10 2019-03-09 21:08:29.000 068 21253.11 314.93 43000.57 47967.09 2019-03-09 21:08:30.000 068 21253.06 314.93 43000.56 47967.06 2019-03-09 21:08:31.000 068 21253.09 314.95 43000.57 47967.05 2019-03-09 21:08:32.000 068 21253.08 314.98 43000.54 47967.03 2019-03-09 21:08:33.000 068 21253.07 315.00 43000.52 47967.02 2019-03-09 21:08:34.000 068 21253.08 315.02 43000.50 47966.98 2019-03-09 21:08:35.000 068 21253.08 314.97 43000.51 47966.98 2019-03-09 21:08:36.000 068 21253.08 314.96 43000.47 47966.98 2019-03-09 21:08:37.000 068 21253.10 314.97 43000.47 47966.97 2019-03-09 21:08:38.000 068 21253.13 314.95 43000.48 47966.96 2019-03-09 21:08:39.000 068 21253.11 314.93 43000.45 47966.95 2019-03-09 21:08:40.000 068 21253.14 314.91 43000.43 47966.97 2019-03-09 21:08:41.000 068 21253.16 314.90 43000.44 47966.93 2019-03-09 21:08:42.000 068 21253.17 314.90 43000.42 47966.95 2019-03-09 21:08:43.000 068 21253.14 314.86 43000.44 47966.96 2019-03-09 21:08:44.000 068 21253.11 314.86 43000.43 47966.95 2019-03-09 21:08:45.000 068 21253.10 314.89 43000.43 47966.96 2019-03-09 21:08:46.000 068 21253.08 314.90 43000.42 47966.94 2019-03-09 21:08:47.000 068 21253.07 314.95 43000.39 47966.91 2019-03-09 21:08:48.000 068 21253.07 314.97 43000.37 47966.88 2019-03-09 21:08:49.000 068 21253.08 314.98 43000.34 47966.84 2019-03-09 21:08:50.000 068 21253.08 314.97 43000.33 47966.85 2019-03-09 21:08:51.000 068 21253.07 314.99 43000.32 47966.80 2019-03-09 21:08:52.000 068 21253.05 314.99 43000.28 47966.80 2019-03-09 21:08:53.000 068 21253.06 314.99 43000.27 47966.80 2019-03-09 21:08:54.000 068 21253.08 314.99 43000.28 47966.80 2019-03-09 21:08:55.000 068 21253.11 314.99 43000.29 47966.80 2019-03-09 21:08:56.000 068 21253.13 315.02 43000.26 47966.80 2019-03-09 21:08:57.000 068 21253.15 315.04 43000.24 47966.77 2019-03-09 21:08:58.000 068 21253.15 315.06 43000.24 47966.76 2019-03-09 21:08:59.000 068 21253.18 315.02 43000.23 47966.77 2019-03-09 21:09:00.000 068 21253.19 315.01 43000.20 47966.74 2019-03-09 21:09:01.000 068 21253.17 314.99 43000.20 47966.77 2019-03-09 21:09:02.000 068 21253.13 315.03 43000.18 47966.76 2019-03-09 21:09:03.000 068 21253.09 315.08 43000.20 47966.74 2019-03-09 21:09:04.000 068 21253.09 315.10 43000.20 47966.75 2019-03-09 21:09:05.000 068 21253.08 315.07 43000.20 47966.73 2019-03-09 21:09:06.000 068 21253.07 315.13 43000.16 47966.73 2019-03-09 21:09:07.000 068 21253.06 315.15 43000.12 47966.71 2019-03-09 21:09:08.000 068 21253.05 315.13 43000.13 47966.66 2019-03-09 21:09:09.000 068 21253.06 315.14 43000.13 47966.68 2019-03-09 21:09:10.000 068 21253.04 315.16 43000.16 47966.67 2019-03-09 21:09:11.000 068 21253.02 315.18 43000.15 47966.68 2019-03-09 21:09:12.000 068 21253.01 315.22 43000.17 47966.66 2019-03-09 21:09:13.000 068 21252.95 315.27 43000.13 47966.64 2019-03-09 21:09:14.000 068 21252.90 315.32 43000.04 47966.59 2019-03-09 21:09:15.000 068 21252.88 315.38 43000.04 47966.54 2019-03-09 21:09:16.000 068 21252.83 315.37 42999.99 47966.49 2019-03-09 21:09:17.000 068 21252.82 315.39 42999.97 47966.44 2019-03-09 21:09:18.000 068 21252.85 315.39 42999.97 47966.43 2019-03-09 21:09:19.000 068 21252.83 315.41 42999.92 47966.39 2019-03-09 21:09:20.000 068 21252.81 315.39 42999.91 47966.37 2019-03-09 21:09:21.000 068 21252.78 315.35 42999.88 47966.34 2019-03-09 21:09:22.000 068 21252.79 315.38 42999.86 47966.31 2019-03-09 21:09:23.000 068 21252.79 315.40 42999.86 47966.32 2019-03-09 21:09:24.000 068 21252.77 315.38 42999.86 47966.28 2019-03-09 21:09:25.000 068 21252.75 315.38 42999.89 47966.29 2019-03-09 21:09:26.000 068 21252.76 315.40 42999.87 47966.28 2019-03-09 21:09:27.000 068 21252.74 315.39 42999.84 47966.25 2019-03-09 21:09:28.000 068 21252.72 315.37 42999.79 47966.27 2019-03-09 21:09:29.000 068 21252.72 315.37 42999.81 47966.22 2019-03-09 21:09:30.000 068 21252.69 315.35 42999.84 47966.19 2019-03-09 21:09:31.000 068 21252.70 315.33 42999.84 47966.22 2019-03-09 21:09:32.000 068 21252.68 315.35 42999.83 47966.23 2019-03-09 21:09:33.000 068 21252.73 315.35 42999.85 47966.24 2019-03-09 21:09:34.000 068 21252.72 315.35 42999.83 47966.22 2019-03-09 21:09:35.000 068 21252.72 315.34 42999.84 47966.26 2019-03-09 21:09:36.000 068 21252.74 315.31 42999.87 47966.25 2019-03-09 21:09:37.000 068 21252.76 315.26 42999.85 47966.27 2019-03-09 21:09:38.000 068 21252.76 315.23 42999.88 47966.29 2019-03-09 21:09:39.000 068 21252.79 315.21 42999.92 47966.30 2019-03-09 21:09:40.000 068 21252.76 315.18 42999.95 47966.34 2019-03-09 21:09:41.000 068 21252.78 315.15 42999.97 47966.37 2019-03-09 21:09:42.000 068 21252.78 315.19 43000.00 47966.38 2019-03-09 21:09:43.000 068 21252.77 315.17 43000.02 47966.40 2019-03-09 21:09:44.000 068 21252.77 315.16 43000.00 47966.41 2019-03-09 21:09:45.000 068 21252.77 315.18 43000.04 47966.42 2019-03-09 21:09:46.000 068 21252.72 315.22 43000.05 47966.43 2019-03-09 21:09:47.000 068 21252.73 315.26 43000.04 47966.39 2019-03-09 21:09:48.000 068 21252.74 315.28 42999.99 47966.37 2019-03-09 21:09:49.000 068 21252.76 315.28 42999.99 47966.39 2019-03-09 21:09:50.000 068 21252.77 315.30 42999.97 47966.40 2019-03-09 21:09:51.000 068 21252.78 315.29 42999.94 47966.38 2019-03-09 21:09:52.000 068 21252.78 315.27 42999.95 47966.35 2019-03-09 21:09:53.000 068 21252.74 315.28 42999.96 47966.36 2019-03-09 21:09:54.000 068 21252.76 315.25 42999.97 47966.36 2019-03-09 21:09:55.000 068 21252.77 315.24 42999.99 47966.36 2019-03-09 21:09:56.000 068 21252.78 315.22 42999.99 47966.37 2019-03-09 21:09:57.000 068 21252.78 315.23 43000.01 47966.39 2019-03-09 21:09:58.000 068 21252.77 315.22 43000.01 47966.42 2019-03-09 21:09:59.000 068 21252.74 315.21 42999.99 47966.38 2019-03-09 21:10:00.000 068 21252.73 315.23 43000.00 47966.40 2019-03-09 21:10:01.000 068 21252.66 315.27 42999.98 47966.40 2019-03-09 21:10:02.000 068 21252.63 315.30 43000.03 47966.36 2019-03-09 21:10:03.000 068 21252.65 315.31 42999.99 47966.34 2019-03-09 21:10:04.000 068 21252.63 315.32 42999.99 47966.32 2019-03-09 21:10:05.000 068 21252.60 315.33 42999.96 47966.32 2019-03-09 21:10:06.000 068 21252.63 315.31 43000.00 47966.30 2019-03-09 21:10:07.000 068 21252.62 315.33 42999.99 47966.31 2019-03-09 21:10:08.000 068 21252.63 315.33 42999.99 47966.32 2019-03-09 21:10:09.000 068 21252.65 315.31 42999.96 47966.33 2019-03-09 21:10:10.000 068 21252.63 315.33 42999.97 47966.32 2019-03-09 21:10:11.000 068 21252.64 315.33 42999.98 47966.33 2019-03-09 21:10:12.000 068 21252.66 315.32 42999.99 47966.33 2019-03-09 21:10:13.000 068 21252.68 315.32 42999.98 47966.34 2019-03-09 21:10:14.000 068 21252.69 315.33 43000.00 47966.33 2019-03-09 21:10:15.000 068 21252.67 315.33 42999.98 47966.36 2019-03-09 21:10:16.000 068 21252.69 315.33 42999.99 47966.33 2019-03-09 21:10:17.000 068 21252.70 315.33 43000.02 47966.36 2019-03-09 21:10:18.000 068 21252.74 315.31 43000.03 47966.33 2019-03-09 21:10:19.000 068 21252.73 315.30 43000.00 47966.34 2019-03-09 21:10:20.000 068 21252.70 315.30 42999.99 47966.34 2019-03-09 21:10:21.000 068 21252.74 315.27 43000.02 47966.36 2019-03-09 21:10:22.000 068 21252.75 315.30 42999.99 47966.39 2019-03-09 21:10:23.000 068 21252.73 315.30 42999.99 47966.39 2019-03-09 21:10:24.000 068 21252.74 315.26 43000.00 47966.39 2019-03-09 21:10:25.000 068 21252.72 315.22 42999.99 47966.39 2019-03-09 21:10:26.000 068 21252.68 315.20 42999.99 47966.38 2019-03-09 21:10:27.000 068 21252.70 315.20 43000.01 47966.40 2019-03-09 21:10:28.000 068 21252.70 315.17 43000.05 47966.42 2019-03-09 21:10:29.000 068 21252.68 315.14 43000.07 47966.43 2019-03-09 21:10:30.000 068 21252.63 315.11 43000.06 47966.42 2019-03-09 21:10:31.000 068 21252.64 315.11 43000.08 47966.44 2019-03-09 21:10:32.000 068 21252.67 315.13 43000.13 47966.44 2019-03-09 21:10:33.000 068 21252.72 315.15 43000.16 47966.47 2019-03-09 21:10:34.000 068 21252.70 315.13 43000.13 47966.47 2019-03-09 21:10:35.000 068 21252.73 315.10 43000.11 47966.47 2019-03-09 21:10:36.000 068 21252.73 315.09 43000.11 47966.48 2019-03-09 21:10:37.000 068 21252.72 315.08 43000.11 47966.48 2019-03-09 21:10:38.000 068 21252.74 315.07 43000.13 47966.51 2019-03-09 21:10:39.000 068 21252.74 315.07 43000.14 47966.52 2019-03-09 21:10:40.000 068 21252.72 315.05 43000.14 47966.53 2019-03-09 21:10:41.000 068 21252.72 315.01 43000.20 47966.53 2019-03-09 21:10:42.000 068 21252.72 314.96 43000.23 47966.57 2019-03-09 21:10:43.000 068 21252.71 314.93 43000.27 47966.55 2019-03-09 21:10:44.000 068 21252.69 314.90 43000.24 47966.56 2019-03-09 21:10:45.000 068 21252.65 314.89 43000.22 47966.53 2019-03-09 21:10:46.000 068 21252.67 314.87 43000.19 47966.56 2019-03-09 21:10:47.000 068 21252.67 314.84 43000.21 47966.52 2019-03-09 21:10:48.000 068 21252.66 314.84 43000.17 47966.53 2019-03-09 21:10:49.000 068 21252.62 314.84 43000.13 47966.49 2019-03-09 21:10:50.000 068 21252.59 314.87 43000.13 47966.46 2019-03-09 21:10:51.000 068 21252.62 314.88 43000.10 47966.45 2019-03-09 21:10:52.000 068 21252.63 314.87 43000.11 47966.45 2019-03-09 21:10:53.000 068 21252.64 314.81 43000.12 47966.46 2019-03-09 21:10:54.000 068 21252.68 314.77 43000.14 47966.47 2019-03-09 21:10:55.000 068 21252.67 314.72 43000.17 47966.51 2019-03-09 21:10:56.000 068 21252.70 314.73 43000.21 47966.53 2019-03-09 21:10:57.000 068 21252.67 314.73 43000.25 47966.55 2019-03-09 21:10:58.000 068 21252.69 314.76 43000.26 47966.59 2019-03-09 21:10:59.000 068 21252.68 314.75 43000.27 47966.58 2019-03-09 21:11:00.000 068 21252.66 314.76 43000.29 47966.58 2019-03-09 21:11:01.000 068 21252.69 314.78 43000.30 47966.62 2019-03-09 21:11:02.000 068 21252.66 314.80 43000.31 47966.61 2019-03-09 21:11:03.000 068 21252.65 314.79 43000.33 47966.61 2019-03-09 21:11:04.000 068 21252.65 314.84 43000.30 47966.62 2019-03-09 21:11:05.000 068 21252.66 314.87 43000.31 47966.62 2019-03-09 21:11:06.000 068 21252.63 314.87 43000.28 47966.59 2019-03-09 21:11:07.000 068 21252.63 314.90 43000.28 47966.57 2019-03-09 21:11:08.000 068 21252.65 314.90 43000.25 47966.57 2019-03-09 21:11:09.000 068 21252.62 314.89 43000.20 47966.53 2019-03-09 21:11:10.000 068 21252.64 314.88 43000.23 47966.55 2019-03-09 21:11:11.000 068 21252.69 314.84 43000.24 47966.58 2019-03-09 21:11:12.000 068 21252.70 314.84 43000.28 47966.58 2019-03-09 21:11:13.000 068 21252.71 314.82 43000.29 47966.62 2019-03-09 21:11:14.000 068 21252.76 314.80 43000.27 47966.65 2019-03-09 21:11:15.000 068 21252.76 314.84 43000.31 47966.66 2019-03-09 21:11:16.000 068 21252.75 314.89 43000.28 47966.68 2019-03-09 21:11:17.000 068 21252.76 314.90 43000.27 47966.68 2019-03-09 21:11:18.000 068 21252.81 314.85 43000.29 47966.70 2019-03-09 21:11:19.000 068 21252.80 314.88 43000.34 47966.71 2019-03-09 21:11:20.000 068 21252.81 314.89 43000.39 47966.72 2019-03-09 21:11:21.000 068 21252.85 314.88 43000.38 47966.77 2019-03-09 21:11:22.000 068 21252.87 314.87 43000.38 47966.74 2019-03-09 21:11:23.000 068 21252.85 314.89 43000.39 47966.77 2019-03-09 21:11:24.000 068 21252.83 314.89 43000.38 47966.76 2019-03-09 21:11:25.000 068 21252.86 314.90 43000.37 47966.76 2019-03-09 21:11:26.000 068 21252.86 314.92 43000.36 47966.77 2019-03-09 21:11:27.000 068 21252.84 314.92 43000.39 47966.77 2019-03-09 21:11:28.000 068 21252.82 314.92 43000.38 47966.80 2019-03-09 21:11:29.000 068 21252.82 314.88 43000.39 47966.75 2019-03-09 21:11:30.000 068 21252.82 314.89 43000.39 47966.79 2019-03-09 21:11:31.000 068 21252.85 314.89 43000.45 47966.80 2019-03-09 21:11:32.000 068 21252.90 314.91 43000.48 47966.85 2019-03-09 21:11:33.000 068 21252.91 314.92 43000.45 47966.85 2019-03-09 21:11:34.000 068 21252.91 314.96 43000.43 47966.86 2019-03-09 21:11:35.000 068 21252.90 314.98 43000.44 47966.83 2019-03-09 21:11:36.000 068 21252.88 314.98 43000.43 47966.86 2019-03-09 21:11:37.000 068 21252.86 314.95 43000.45 47966.83 2019-03-09 21:11:38.000 068 21252.83 314.96 43000.40 47966.80 2019-03-09 21:11:39.000 068 21252.82 314.96 43000.43 47966.84 2019-03-09 21:11:40.000 068 21252.81 315.02 43000.44 47966.80 2019-03-09 21:11:41.000 068 21252.81 315.05 43000.41 47966.79 2019-03-09 21:11:42.000 068 21252.79 315.04 43000.40 47966.79 2019-03-09 21:11:43.000 068 21252.83 315.00 43000.39 47966.78 2019-03-09 21:11:44.000 068 21252.84 314.97 43000.41 47966.79 2019-03-09 21:11:45.000 068 21252.81 314.93 43000.41 47966.77 2019-03-09 21:11:46.000 068 21252.77 314.91 43000.42 47966.79 2019-03-09 21:11:47.000 068 21252.78 314.88 43000.43 47966.75 2019-03-09 21:11:48.000 068 21252.77 314.88 43000.38 47966.78 2019-03-09 21:11:49.000 068 21252.74 314.88 43000.35 47966.73 2019-03-09 21:11:50.000 068 21252.74 314.86 43000.36 47966.74 2019-03-09 21:11:51.000 068 21252.73 314.84 43000.37 47966.70 2019-03-09 21:11:52.000 068 21252.71 314.81 43000.36 47966.67 2019-03-09 21:11:53.000 068 21252.68 314.79 43000.36 47966.67 2019-03-09 21:11:54.000 068 21252.65 314.80 43000.35 47966.68 2019-03-09 21:11:55.000 068 21252.63 314.81 43000.33 47966.67 2019-03-09 21:11:56.000 068 21252.65 314.81 43000.36 47966.69 2019-03-09 21:11:57.000 068 21252.67 314.83 43000.37 47966.66 2019-03-09 21:11:58.000 068 21252.71 314.83 43000.36 47966.69 2019-03-09 21:11:59.000 068 21252.71 314.82 43000.35 47966.70 2019-03-09 21:12:00.000 068 21252.72 314.84 43000.39 47966.70 2019-03-09 21:12:01.000 068 21252.73 314.85 43000.40 47966.73 2019-03-09 21:12:02.000 068 21252.73 314.91 43000.38 47966.74 2019-03-09 21:12:03.000 068 21252.74 314.95 43000.38 47966.75 2019-03-09 21:12:04.000 068 21252.72 314.97 43000.38 47966.73 2019-03-09 21:12:05.000 068 21252.76 314.93 43000.38 47966.73 2019-03-09 21:12:06.000 068 21252.75 314.93 43000.39 47966.73 2019-03-09 21:12:07.000 068 21252.75 314.95 43000.39 47966.74 2019-03-09 21:12:08.000 068 21252.73 314.98 43000.36 47966.73 2019-03-09 21:12:09.000 068 21252.71 315.04 43000.35 47966.71 2019-03-09 21:12:10.000 068 21252.68 315.08 43000.32 47966.68 2019-03-09 21:12:11.000 068 21252.69 315.12 43000.25 47966.63 2019-03-09 21:12:12.000 068 21252.67 315.21 43000.19 47966.62 2019-03-09 21:12:13.000 068 21252.71 315.24 43000.14 47966.61 2019-03-09 21:12:14.000 068 21252.72 315.23 43000.13 47966.53 2019-03-09 21:12:15.000 068 21252.73 315.24 43000.12 47966.51 2019-03-09 21:12:16.000 068 21252.75 315.27 43000.11 47966.49 2019-03-09 21:12:17.000 068 21252.73 315.25 43000.06 47966.50 2019-03-09 21:12:18.000 068 21252.76 315.24 43000.08 47966.47 2019-03-09 21:12:19.000 068 21252.77 315.25 43000.07 47966.47 2019-03-09 21:12:20.000 068 21252.77 315.26 43000.06 47966.48 2019-03-09 21:12:21.000 068 21252.76 315.26 43000.05 47966.49 2019-03-09 21:12:22.000 068 21252.76 315.27 43000.04 47966.48 2019-03-09 21:12:23.000 068 21252.77 315.23 43000.02 47966.46 2019-03-09 21:12:24.000 068 21252.76 315.21 43000.06 47966.44 2019-03-09 21:12:25.000 068 21252.78 315.15 43000.05 47966.45 2019-03-09 21:12:26.000 068 21252.76 315.11 43000.05 47966.45 2019-03-09 21:12:27.000 068 21252.74 315.10 43000.08 47966.47 2019-03-09 21:12:28.000 068 21252.77 315.13 43000.12 47966.50 2019-03-09 21:12:29.000 068 21252.76 315.12 43000.12 47966.51 2019-03-09 21:12:30.000 068 21252.75 315.12 43000.07 47966.50 2019-03-09 21:12:31.000 068 21252.70 315.15 43000.05 47966.48 2019-03-09 21:12:32.000 068 21252.69 315.15 43000.06 47966.45 2019-03-09 21:12:33.000 068 21252.69 315.16 43000.04 47966.43 2019-03-09 21:12:34.000 068 21252.69 315.15 43000.01 47966.36 2019-03-09 21:12:35.000 068 21252.67 315.11 43000.02 47966.38 2019-03-09 21:12:36.000 068 21252.66 315.09 43000.01 47966.35 2019-03-09 21:12:37.000 068 21252.69 315.07 43000.00 47966.35 2019-03-09 21:12:38.000 068 21252.66 315.09 42999.98 47966.34 2019-03-09 21:12:39.000 068 21252.65 315.07 42999.94 47966.34 2019-03-09 21:12:40.000 068 21252.65 315.08 42999.95 47966.35 2019-03-09 21:12:41.000 068 21252.63 315.07 42999.93 47966.32 2019-03-09 21:12:42.000 068 21252.62 315.04 42999.97 47966.32 2019-03-09 21:12:43.000 068 21252.65 315.00 42999.99 47966.33 2019-03-09 21:12:44.000 068 21252.63 314.99 42999.98 47966.31 2019-03-09 21:12:45.000 068 21252.62 314.98 42999.99 47966.34 2019-03-09 21:12:46.000 068 21252.63 314.97 43000.01 47966.34 2019-03-09 21:12:47.000 068 21252.61 314.95 43000.01 47966.33 2019-03-09 21:12:48.000 068 21252.58 314.94 43000.04 47966.32 2019-03-09 21:12:49.000 068 21252.56 314.93 43000.04 47966.32 2019-03-09 21:12:50.000 068 21252.56 314.93 43000.04 47966.32 2019-03-09 21:12:51.000 068 21252.55 314.87 43000.05 47966.35 2019-03-09 21:12:52.000 068 21252.56 314.86 43000.08 47966.36 2019-03-09 21:12:53.000 068 21252.55 314.85 43000.09 47966.37 2019-03-09 21:12:54.000 068 21252.53 314.86 43000.13 47966.39 2019-03-09 21:12:55.000 068 21252.52 314.85 43000.13 47966.41 2019-03-09 21:12:56.000 068 21252.49 314.85 43000.13 47966.42 2019-03-09 21:12:57.000 068 21252.49 314.86 43000.12 47966.39 2019-03-09 21:12:58.000 068 21252.47 314.84 43000.15 47966.40 2019-03-09 21:12:59.000 068 21252.45 314.88 43000.15 47966.39 2019-03-09 21:13:00.000 068 21252.43 314.87 43000.16 47966.40 2019-03-09 21:13:01.000 068 21252.37 314.87 43000.14 47966.39 2019-03-09 21:13:02.000 068 21252.31 314.86 43000.13 47966.35 2019-03-09 21:13:03.000 068 21252.29 314.88 43000.12 47966.35 2019-03-09 21:13:04.000 068 21252.27 314.84 43000.12 47966.32 2019-03-09 21:13:05.000 068 21252.23 314.87 43000.14 47966.31 2019-03-09 21:13:06.000 068 21252.23 314.89 43000.12 47966.31 2019-03-09 21:13:07.000 068 21252.23 314.91 43000.08 47966.27 2019-03-09 21:13:08.000 068 21252.23 314.91 43000.07 47966.26 2019-03-09 21:13:09.000 068 21252.23 314.91 43000.07 47966.22 2019-03-09 21:13:10.000 068 21252.20 314.91 43000.04 47966.23 2019-03-09 21:13:11.000 068 21252.22 314.87 43000.06 47966.20 2019-03-09 21:13:12.000 068 21252.21 314.89 43000.02 47966.18 2019-03-09 21:13:13.000 068 21252.19 314.91 43000.02 47966.17 2019-03-09 21:13:14.000 068 21252.19 314.88 43000.03 47966.19 2019-03-09 21:13:15.000 068 21252.19 314.86 43000.05 47966.18 2019-03-09 21:13:16.000 068 21252.19 314.86 43000.06 47966.17 2019-03-09 21:13:17.000 068 21252.20 314.90 43000.06 47966.17 2019-03-09 21:13:18.000 068 21252.20 314.92 43000.05 47966.19 2019-03-09 21:13:19.000 068 21252.20 314.91 43000.09 47966.21 2019-03-09 21:13:20.000 068 21252.20 314.93 43000.10 47966.19 2019-03-09 21:13:21.000 068 21252.18 314.92 43000.13 47966.22 2019-03-09 21:13:22.000 068 21252.19 314.92 43000.13 47966.25 2019-03-09 21:13:23.000 068 21252.18 314.94 43000.13 47966.25 2019-03-09 21:13:24.000 068 21252.20 314.93 43000.17 47966.25 2019-03-09 21:13:25.000 068 21252.18 314.95 43000.13 47966.25 2019-03-09 21:13:26.000 068 21252.16 314.97 43000.13 47966.25 2019-03-09 21:13:27.000 068 21252.17 314.99 43000.13 47966.25 2019-03-09 21:13:28.000 068 21252.17 315.01 43000.14 47966.23 2019-03-09 21:13:29.000 068 21252.15 315.03 43000.15 47966.25 2019-03-09 21:13:30.000 068 21252.16 315.04 43000.15 47966.25 2019-03-09 21:13:31.000 068 21252.17 315.04 43000.19 47966.26 2019-03-09 21:13:32.000 068 21252.18 315.05 43000.16 47966.25 2019-03-09 21:13:33.000 068 21252.18 315.04 43000.17 47966.28 2019-03-09 21:13:34.000 068 21252.23 315.04 43000.19 47966.28 2019-03-09 21:13:35.000 068 21252.24 315.07 43000.18 47966.30 2019-03-09 21:13:36.000 068 21252.24 315.08 43000.18 47966.31 2019-03-09 21:13:37.000 068 21252.25 315.15 43000.18 47966.28 2019-03-09 21:13:38.000 068 21252.24 315.19 43000.17 47966.29 2019-03-09 21:13:39.000 068 21252.22 315.23 43000.15 47966.31 2019-03-09 21:13:40.000 068 21252.24 315.24 43000.16 47966.26 2019-03-09 21:13:41.000 068 21252.24 315.25 43000.13 47966.29 2019-03-09 21:13:42.000 068 21252.21 315.25 43000.15 47966.28 2019-03-09 21:13:43.000 068 21252.21 315.23 43000.13 47966.25 2019-03-09 21:13:44.000 068 21252.18 315.22 43000.14 47966.31 2019-03-09 21:13:45.000 068 21252.22 315.20 43000.17 47966.26 2019-03-09 21:13:46.000 068 21252.22 315.18 43000.18 47966.27 2019-03-09 21:13:47.000 068 21252.24 315.16 43000.18 47966.30 2019-03-09 21:13:48.000 068 21252.26 315.16 43000.19 47966.32 2019-03-09 21:13:49.000 068 21252.29 315.16 43000.22 47966.34 2019-03-09 21:13:50.000 068 21252.27 315.19 43000.21 47966.38 2019-03-09 21:13:51.000 068 21252.26 315.21 43000.21 47966.36 2019-03-09 21:13:52.000 068 21252.24 315.20 43000.23 47966.38 2019-03-09 21:13:53.000 068 21252.29 315.16 43000.24 47966.38 2019-03-09 21:13:54.000 068 21252.29 315.13 43000.25 47966.40 2019-03-09 21:13:55.000 068 21252.29 315.12 43000.26 47966.38 2019-03-09 21:13:56.000 068 21252.31 315.11 43000.29 47966.44 2019-03-09 21:13:57.000 068 21252.31 315.07 43000.27 47966.41 2019-03-09 21:13:58.000 068 21252.27 315.03 43000.27 47966.43 2019-03-09 21:13:59.000 068 21252.24 314.99 43000.32 47966.40 2019-03-09 21:14:00.000 068 21252.17 315.03 43000.30 47966.41 2019-03-09 21:14:01.000 068 21252.15 315.03 43000.29 47966.37 2019-03-09 21:14:02.000 068 21252.13 315.00 43000.31 47966.36 2019-03-09 21:14:03.000 068 21252.10 314.98 43000.31 47966.34 2019-03-09 21:14:04.000 068 21252.09 314.93 43000.29 47966.32 2019-03-09 21:14:05.000 068 21252.06 314.94 43000.29 47966.30 2019-03-09 21:14:06.000 068 21252.04 314.95 43000.30 47966.35 2019-03-09 21:14:07.000 068 21252.06 314.93 43000.28 47966.35 2019-03-09 21:14:08.000 068 21252.09 314.92 43000.29 47966.34 2019-03-09 21:14:09.000 068 21252.05 314.90 43000.29 47966.33 2019-03-09 21:14:10.000 068 21252.06 314.92 43000.29 47966.35 2019-03-09 21:14:11.000 068 21252.03 314.90 43000.28 47966.30 2019-03-09 21:14:12.000 068 21252.04 314.88 43000.30 47966.33 2019-03-09 21:14:13.000 068 21252.02 314.88 43000.29 47966.31 2019-03-09 21:14:14.000 068 21251.99 314.89 43000.25 47966.30 2019-03-09 21:14:15.000 068 21251.98 314.85 43000.28 47966.29 2019-03-09 21:14:16.000 068 21251.99 314.83 43000.26 47966.27 2019-03-09 21:14:17.000 068 21251.98 314.86 43000.24 47966.27 2019-03-09 21:14:18.000 068 21251.98 314.91 43000.21 47966.28 2019-03-09 21:14:19.000 068 21251.98 314.90 43000.22 47966.27 2019-03-09 21:14:20.000 068 21252.02 314.93 43000.19 47966.25 2019-03-09 21:14:21.000 068 21252.04 314.92 43000.20 47966.25 2019-03-09 21:14:22.000 068 21252.07 314.89 43000.19 47966.23 2019-03-09 21:14:23.000 068 21252.04 314.90 43000.17 47966.21 2019-03-09 21:14:24.000 068 21252.03 314.89 43000.14 47966.23 2019-03-09 21:14:25.000 068 21252.06 314.89 43000.10 47966.19 2019-03-09 21:14:26.000 068 21252.07 314.90 43000.10 47966.19 2019-03-09 21:14:27.000 068 21252.11 314.89 43000.15 47966.18 2019-03-09 21:14:28.000 068 21252.14 314.89 43000.10 47966.16 2019-03-09 21:14:29.000 068 21252.17 314.90 43000.10 47966.19 2019-03-09 21:14:30.000 068 21252.20 314.87 43000.12 47966.17 2019-03-09 21:14:31.000 068 21252.19 314.86 43000.13 47966.19 2019-03-09 21:14:32.000 068 21252.21 314.86 43000.13 47966.19 2019-03-09 21:14:33.000 068 21252.24 314.85 43000.15 47966.22 2019-03-09 21:14:34.000 068 21252.22 314.85 43000.15 47966.21 2019-03-09 21:14:35.000 068 21252.24 314.87 43000.16 47966.26 2019-03-09 21:14:36.000 068 21252.25 314.89 43000.17 47966.24 2019-03-09 21:14:37.000 068 21252.27 314.91 43000.16 47966.28 2019-03-09 21:14:38.000 068 21252.30 314.92 43000.16 47966.26 2019-03-09 21:14:39.000 068 21252.28 314.96 43000.20 47966.24 2019-03-09 21:14:40.000 068 21252.27 314.94 43000.18 47966.27 2019-03-09 21:14:41.000 068 21252.25 314.95 43000.17 47966.25 2019-03-09 21:14:42.000 068 21252.27 314.97 43000.17 47966.24 2019-03-09 21:14:43.000 068 21252.28 315.01 43000.12 47966.24 2019-03-09 21:14:44.000 068 21252.29 315.01 43000.11 47966.23 2019-03-09 21:14:45.000 068 21252.29 315.05 43000.07 47966.18 2019-03-09 21:14:46.000 068 21252.27 315.10 43000.07 47966.16 2019-03-09 21:14:47.000 068 21252.32 315.11 43000.02 47966.16 2019-03-09 21:14:48.000 068 21252.31 315.12 43000.02 47966.14 2019-03-09 21:14:49.000 068 21252.31 315.10 42999.99 47966.14 2019-03-09 21:14:50.000 068 21252.35 315.06 43000.00 47966.14 2019-03-09 21:14:51.000 068 21252.39 315.00 43000.03 47966.16 2019-03-09 21:14:52.000 068 21252.36 314.96 43000.09 47966.19 2019-03-09 21:14:53.000 068 21252.40 314.96 43000.10 47966.24 2019-03-09 21:14:54.000 068 21252.42 314.96 43000.11 47966.24 2019-03-09 21:14:55.000 068 21252.42 314.94 43000.15 47966.28 2019-03-09 21:14:56.000 068 21252.40 314.91 43000.18 47966.32 2019-03-09 21:14:57.000 068 21252.35 314.88 43000.21 47966.32 2019-03-09 21:14:58.000 068 21252.37 314.86 43000.26 47966.35 2019-03-09 21:14:59.000 068 21252.37 314.88 43000.25 47966.39 2019-03-09 21:15:00.000 068 21252.38 314.88 43000.29 47966.39 2019-03-09 21:15:01.000 068 21252.39 314.87 43000.33 47966.42 2019-03-09 21:15:02.000 068 21252.43 314.87 43000.36 47966.46 2019-03-09 21:15:03.000 068 21252.42 314.89 43000.32 47966.42 2019-03-09 21:15:04.000 068 21252.41 314.94 43000.31 47966.45 2019-03-09 21:15:05.000 068 21252.40 314.94 43000.32 47966.47 2019-03-09 21:15:06.000 068 21252.40 314.97 43000.30 47966.45 2019-03-09 21:15:07.000 068 21252.42 314.96 43000.31 47966.45 2019-03-09 21:15:08.000 068 21252.45 314.96 43000.31 47966.45 2019-03-09 21:15:09.000 068 21252.46 314.97 43000.31 47966.45 2019-03-09 21:15:10.000 068 21252.46 314.98 43000.30 47966.43 2019-03-09 21:15:11.000 068 21252.46 314.99 43000.28 47966.47 2019-03-09 21:15:12.000 068 21252.45 315.02 43000.26 47966.44 2019-03-09 21:15:13.000 068 21252.43 315.01 43000.24 47966.43 2019-03-09 21:15:14.000 068 21252.41 315.01 43000.24 47966.39 2019-03-09 21:15:15.000 068 21252.40 315.04 43000.27 47966.42 2019-03-09 21:15:16.000 068 21252.39 315.02 43000.27 47966.40 2019-03-09 21:15:17.000 068 21252.40 314.99 43000.25 47966.38 2019-03-09 21:15:18.000 068 21252.38 314.99 43000.23 47966.37 2019-03-09 21:15:19.000 068 21252.37 314.97 43000.24 47966.37 2019-03-09 21:15:20.000 068 21252.32 314.95 43000.25 47966.39 2019-03-09 21:15:21.000 068 21252.32 314.93 43000.26 47966.37 2019-03-09 21:15:22.000 068 21252.31 314.92 43000.25 47966.38 2019-03-09 21:15:23.000 068 21252.30 314.90 43000.25 47966.39 2019-03-09 21:15:24.000 068 21252.28 314.91 43000.25 47966.37 2019-03-09 21:15:25.000 068 21252.29 314.94 43000.23 47966.38 2019-03-09 21:15:26.000 068 21252.29 314.94 43000.23 47966.36 2019-03-09 21:15:27.000 068 21252.29 314.92 43000.22 47966.36 2019-03-09 21:15:28.000 068 21252.23 314.92 43000.20 47966.35 2019-03-09 21:15:29.000 068 21252.27 314.90 43000.21 47966.34 2019-03-09 21:15:30.000 068 21252.26 314.91 43000.20 47966.34 2019-03-09 21:15:31.000 068 21252.27 314.89 43000.22 47966.35 2019-03-09 21:15:32.000 068 21252.28 314.91 43000.21 47966.33 2019-03-09 21:15:33.000 068 21252.26 314.90 43000.18 47966.34 2019-03-09 21:15:34.000 068 21252.27 314.90 43000.20 47966.34 2019-03-09 21:15:35.000 068 21252.30 314.86 43000.20 47966.32 2019-03-09 21:15:36.000 068 21252.24 314.82 43000.14 47966.31 2019-03-09 21:15:37.000 068 21252.22 314.79 43000.17 47966.33 2019-03-09 21:15:38.000 068 21252.25 314.75 43000.21 47966.33 2019-03-09 21:15:39.000 068 21252.24 314.72 43000.22 47966.33 2019-03-09 21:15:40.000 068 21252.17 314.74 43000.22 47966.33 2019-03-09 21:15:41.000 068 21252.20 314.78 43000.21 47966.30 2019-03-09 21:15:42.000 068 21252.20 314.80 43000.17 47966.31 2019-03-09 21:15:43.000 068 21252.12 314.79 43000.16 47966.27 2019-03-09 21:15:44.000 068 21252.15 314.76 43000.17 47966.22 2019-03-09 21:15:45.000 068 21252.17 314.75 43000.14 47966.25 2019-03-09 21:15:46.000 068 21252.16 314.73 43000.12 47966.23 2019-03-09 21:15:47.000 068 21252.15 314.70 43000.14 47966.22 2019-03-09 21:15:48.000 068 21252.13 314.73 43000.14 47966.21 2019-03-09 21:15:49.000 068 21252.14 314.75 43000.11 47966.20 2019-03-09 21:15:50.000 068 21252.16 314.73 43000.09 47966.19 2019-03-09 21:15:51.000 068 21252.16 314.76 43000.10 47966.18 2019-03-09 21:15:52.000 068 21252.17 314.73 43000.12 47966.20 2019-03-09 21:15:53.000 068 21252.19 314.69 43000.12 47966.19 2019-03-09 21:15:54.000 068 21252.23 314.68 43000.09 47966.18 2019-03-09 21:15:55.000 068 21252.24 314.71 43000.09 47966.20 2019-03-09 21:15:56.000 068 21252.24 314.71 43000.09 47966.22 2019-03-09 21:15:57.000 068 21252.21 314.72 43000.07 47966.20 2019-03-09 21:15:58.000 068 21252.21 314.70 43000.06 47966.20 2019-03-09 21:15:59.000 068 21252.22 314.73 43000.07 47966.21 2019-03-09 21:16:00.000 068 21252.20 314.75 43000.08 47966.20 2019-03-09 21:16:01.000 068 21252.22 314.78 43000.04 47966.17 2019-03-09 21:16:02.000 068 21252.20 314.84 42999.98 47966.13 2019-03-09 21:16:03.000 068 21252.22 314.85 42999.97 47966.10 2019-03-09 21:16:04.000 068 21252.21 314.85 42999.94 47966.05 2019-03-09 21:16:05.000 068 21252.19 314.85 42999.90 47966.06 2019-03-09 21:16:06.000 068 21252.19 314.82 42999.91 47966.05 2019-03-09 21:16:07.000 068 21252.19 314.83 42999.87 47966.02 2019-03-09 21:16:08.000 068 21252.21 314.83 42999.87 47966.02 2019-03-09 21:16:09.000 068 21252.24 314.80 42999.86 47965.99 2019-03-09 21:16:10.000 068 21252.26 314.81 42999.88 47966.01 2019-03-09 21:16:11.000 068 21252.25 314.79 42999.83 47966.00 2019-03-09 21:16:12.000 068 21252.24 314.77 42999.85 47965.99 2019-03-09 21:16:13.000 068 21252.27 314.76 42999.84 47966.00 2019-03-09 21:16:14.000 068 21252.29 314.75 42999.82 47966.03 2019-03-09 21:16:15.000 068 21252.28 314.73 42999.82 47966.00 2019-03-09 21:16:16.000 068 21252.31 314.74 42999.78 47966.04 2019-03-09 21:16:17.000 068 21252.33 314.77 42999.80 47966.02 2019-03-09 21:16:18.000 068 21252.32 314.73 42999.81 47966.03 2019-03-09 21:16:19.000 068 21252.35 314.73 42999.81 47966.04 2019-03-09 21:16:20.000 068 21252.37 314.68 42999.85 47966.05 2019-03-09 21:16:21.000 068 21252.35 314.66 42999.90 47966.04 2019-03-09 21:16:22.000 068 21252.36 314.63 42999.91 47966.08 2019-03-09 21:16:23.000 068 21252.39 314.62 42999.92 47966.09 2019-03-09 21:16:24.000 068 21252.39 314.65 42999.90 47966.11 2019-03-09 21:16:25.000 068 21252.37 314.67 42999.89 47966.09 2019-03-09 21:16:26.000 068 21252.38 314.68 42999.90 47966.09 2019-03-09 21:16:27.000 068 21252.42 314.73 42999.85 47966.10 2019-03-09 21:16:28.000 068 21252.50 314.78 42999.83 47966.11 2019-03-09 21:16:29.000 068 21252.56 314.81 42999.82 47966.12 2019-03-09 21:16:30.000 068 21252.59 314.80 42999.80 47966.10 2019-03-09 21:16:31.000 068 21252.60 314.77 42999.82 47966.15 2019-03-09 21:16:32.000 068 21252.57 314.79 42999.80 47966.15 2019-03-09 21:16:33.000 068 21252.54 314.78 42999.79 47966.14 2019-03-09 21:16:34.000 068 21252.48 314.73 42999.83 47966.12 2019-03-09 21:16:35.000 068 21252.45 314.74 42999.85 47966.09 2019-03-09 21:16:36.000 068 21252.46 314.75 42999.84 47966.09 2019-03-09 21:16:37.000 068 21252.49 314.77 42999.81 47966.12 2019-03-09 21:16:38.000 068 21252.50 314.76 42999.80 47966.11 2019-03-09 21:16:39.000 068 21252.51 314.76 42999.81 47966.08 2019-03-09 21:16:40.000 068 21252.51 314.76 42999.83 47966.10 2019-03-09 21:16:41.000 068 21252.44 314.76 42999.82 47966.08 2019-03-09 21:16:42.000 068 21252.36 314.74 42999.83 47966.07 2019-03-09 21:16:43.000 068 21252.31 314.73 42999.82 47966.01 2019-03-09 21:16:44.000 068 21252.25 314.75 42999.81 47965.97 2019-03-09 21:16:45.000 068 21252.25 314.76 42999.82 47965.97 2019-03-09 21:16:46.000 068 21252.22 314.75 42999.82 47965.94 2019-03-09 21:16:47.000 068 21252.21 314.76 42999.79 47965.92 2019-03-09 21:16:48.000 068 21252.24 314.80 42999.78 47965.93 2019-03-09 21:16:49.000 068 21252.28 314.81 42999.78 47965.97 2019-03-09 21:16:50.000 068 21252.31 314.80 42999.78 47965.96 2019-03-09 21:16:51.000 068 21252.28 314.80 42999.79 47965.94 2019-03-09 21:16:52.000 068 21252.28 314.80 42999.79 47965.97 2019-03-09 21:16:53.000 068 21252.29 314.81 42999.80 47965.92 2019-03-09 21:16:54.000 068 21252.30 314.80 42999.78 47965.93 2019-03-09 21:16:55.000 068 21252.30 314.80 42999.77 47965.92 2019-03-09 21:16:56.000 068 21252.28 314.83 42999.76 47965.95 2019-03-09 21:16:57.000 068 21252.28 314.83 42999.75 47965.95 2019-03-09 21:16:58.000 068 21252.24 314.82 42999.77 47965.92 2019-03-09 21:16:59.000 068 21252.16 314.80 42999.74 47965.92 2019-03-09 21:17:00.000 068 21252.02 314.79 42999.78 47965.87 2019-03-09 21:17:01.000 068 21251.96 314.78 42999.78 47965.80 2019-03-09 21:17:02.000 068 21251.93 314.76 42999.78 47965.78 2019-03-09 21:17:03.000 068 21251.90 314.74 42999.78 47965.77 2019-03-09 21:17:04.000 068 21251.87 314.72 42999.74 47965.75 2019-03-09 21:17:05.000 068 21251.82 314.74 42999.78 47965.72 2019-03-09 21:17:06.000 068 21251.83 314.76 42999.78 47965.74 2019-03-09 21:17:07.000 068 21251.83 314.79 42999.74 47965.74 2019-03-09 21:17:08.000 068 21251.81 314.77 42999.78 47965.73 2019-03-09 21:17:09.000 068 21251.80 314.79 42999.77 47965.73 2019-03-09 21:17:10.000 068 21251.83 314.80 42999.74 47965.72 2019-03-09 21:17:11.000 068 21251.81 314.82 42999.77 47965.72 2019-03-09 21:17:12.000 068 21251.84 314.84 42999.77 47965.72 2019-03-09 21:17:13.000 068 21251.87 314.82 42999.77 47965.74 2019-03-09 21:17:14.000 068 21251.83 314.80 42999.77 47965.71 2019-03-09 21:17:15.000 068 21251.84 314.81 42999.77 47965.74 2019-03-09 21:17:16.000 068 21251.86 314.85 42999.76 47965.74 2019-03-09 21:17:17.000 068 21251.89 314.85 42999.75 47965.75 2019-03-09 21:17:18.000 068 21251.89 314.83 42999.79 47965.75 2019-03-09 21:17:19.000 068 21251.94 314.83 42999.77 47965.76 2019-03-09 21:17:20.000 068 21251.98 314.86 42999.76 47965.77 2019-03-09 21:17:21.000 068 21252.01 314.82 42999.78 47965.81 2019-03-09 21:17:22.000 068 21251.99 314.83 42999.78 47965.80 2019-03-09 21:17:23.000 068 21252.03 314.79 42999.81 47965.83 2019-03-09 21:17:24.000 068 21252.02 314.76 42999.78 47965.86 2019-03-09 21:17:25.000 068 21252.07 314.76 42999.82 47965.86 2019-03-09 21:17:26.000 068 21252.07 314.77 42999.85 47965.89 2019-03-09 21:17:27.000 068 21252.10 314.76 42999.84 47965.90 2019-03-09 21:17:28.000 068 21252.17 314.76 42999.87 47965.93 2019-03-09 21:17:29.000 068 21252.16 314.80 42999.86 47965.92 2019-03-09 21:17:30.000 068 21252.19 314.78 42999.83 47965.93 2019-03-09 21:17:31.000 068 21252.18 314.76 42999.87 47965.92 2019-03-09 21:17:32.000 068 21252.17 314.79 42999.85 47965.96 2019-03-09 21:17:33.000 068 21252.17 314.82 42999.85 47965.92 2019-03-09 21:17:34.000 068 21252.17 314.85 42999.82 47965.96 2019-03-09 21:17:35.000 068 21252.17 314.88 42999.79 47965.93 2019-03-09 21:17:36.000 068 21252.17 314.88 42999.78 47965.90 2019-03-09 21:17:37.000 068 21252.16 314.88 42999.75 47965.88 2019-03-09 21:17:38.000 068 21252.14 314.87 42999.75 47965.89 2019-03-09 21:17:39.000 068 21252.13 314.87 42999.76 47965.84 2019-03-09 21:17:40.000 068 21252.15 314.91 42999.74 47965.86 2019-03-09 21:17:41.000 068 21252.15 314.88 42999.74 47965.84 2019-03-09 21:17:42.000 068 21252.15 314.88 42999.74 47965.85 2019-03-09 21:17:43.000 068 21252.10 314.88 42999.75 47965.83 2019-03-09 21:17:44.000 068 21252.09 314.85 42999.75 47965.82 2019-03-09 21:17:45.000 068 21252.08 314.81 42999.75 47965.82 2019-03-09 21:17:46.000 068 21252.14 314.73 42999.80 47965.84 2019-03-09 21:17:47.000 068 21252.19 314.69 42999.88 47965.89 2019-03-09 21:17:48.000 068 21252.20 314.74 42999.90 47965.98 2019-03-09 21:17:49.000 068 21252.19 314.78 42999.85 47965.96 2019-03-09 21:17:50.000 068 21252.20 314.77 42999.89 47965.98 2019-03-09 21:17:51.000 068 21252.20 314.81 42999.86 47965.96 2019-03-09 21:17:52.000 068 21252.19 314.81 42999.85 47965.96 2019-03-09 21:17:53.000 068 21252.18 314.80 42999.87 47965.95 2019-03-09 21:17:54.000 068 21252.20 314.83 42999.87 47965.96 2019-03-09 21:17:55.000 068 21252.22 314.86 42999.82 47965.94 2019-03-09 21:17:56.000 068 21252.25 314.87 42999.78 47965.94 2019-03-09 21:17:57.000 068 21252.23 314.87 42999.77 47965.96 2019-03-09 21:17:58.000 068 21252.21 314.87 42999.78 47965.90 2019-03-09 21:17:59.000 068 21252.22 314.85 42999.80 47965.91 2019-03-09 21:18:00.000 068 21252.22 314.81 42999.80 47965.89 2019-03-09 21:18:01.000 068 21252.18 314.80 42999.82 47965.95 2019-03-09 21:18:02.000 068 21252.19 314.77 42999.86 47965.92 2019-03-09 21:18:03.000 068 21252.19 314.73 42999.89 47965.96 2019-03-09 21:18:04.000 068 21252.19 314.72 42999.94 47966.03 2019-03-09 21:18:05.000 068 21252.22 314.72 42999.95 47966.03 2019-03-09 21:18:06.000 068 21252.25 314.70 42999.96 47966.05 2019-03-09 21:18:07.000 068 21252.26 314.69 42999.99 47966.10 2019-03-09 21:18:08.000 068 21252.28 314.71 42999.96 47966.10 2019-03-09 21:18:09.000 068 21252.28 314.72 42999.97 47966.13 2019-03-09 21:18:10.000 068 21252.34 314.72 42999.99 47966.13 2019-03-09 21:18:11.000 068 21252.36 314.71 43000.02 47966.19 2019-03-09 21:18:12.000 068 21252.37 314.71 43000.05 47966.22 2019-03-09 21:18:13.000 068 21252.37 314.68 43000.07 47966.22 2019-03-09 21:18:14.000 068 21252.34 314.70 43000.09 47966.23 2019-03-09 21:18:15.000 068 21252.34 314.69 43000.10 47966.26 2019-03-09 21:18:16.000 068 21252.35 314.68 43000.14 47966.26 2019-03-09 21:18:17.000 068 21252.35 314.66 43000.12 47966.29 2019-03-09 21:18:18.000 068 21252.39 314.66 43000.15 47966.30 2019-03-09 21:18:19.000 068 21252.42 314.65 43000.18 47966.33 2019-03-09 21:18:20.000 068 21252.46 314.65 43000.17 47966.36 2019-03-09 21:18:21.000 068 21252.47 314.66 43000.18 47966.37 2019-03-09 21:18:22.000 068 21252.45 314.70 43000.18 47966.38 2019-03-09 21:18:23.000 068 21252.38 314.77 43000.16 47966.37 2019-03-09 21:18:24.000 068 21252.30 314.81 43000.17 47966.36 2019-03-09 21:18:25.000 068 21252.24 314.85 43000.10 47966.26 2019-03-09 21:18:26.000 068 21252.22 314.85 43000.08 47966.25 2019-03-09 21:18:27.000 068 21252.28 314.87 43000.06 47966.22 2019-03-09 21:18:28.000 068 21252.33 314.87 43000.05 47966.23 2019-03-09 21:18:29.000 068 21252.38 314.90 43000.05 47966.26 2019-03-09 21:18:30.000 068 21252.37 314.91 43000.07 47966.26 2019-03-09 21:18:31.000 068 21252.37 314.93 43000.07 47966.25 2019-03-09 21:18:32.000 068 21252.40 314.93 43000.07 47966.27 2019-03-09 21:18:33.000 068 21252.38 314.96 43000.05 47966.25 2019-03-09 21:18:34.000 068 21252.37 315.00 43000.05 47966.25 2019-03-09 21:18:35.000 068 21252.35 315.03 43000.05 47966.23 2019-03-09 21:18:36.000 068 21252.35 315.03 43000.02 47966.20 2019-03-09 21:18:37.000 068 21252.39 315.04 42999.99 47966.22 2019-03-09 21:18:38.000 068 21252.41 315.08 42999.98 47966.17 2019-03-09 21:18:39.000 068 21252.40 315.10 42999.96 47966.19 2019-03-09 21:18:40.000 068 21252.40 315.15 42999.95 47966.20 2019-03-09 21:18:41.000 068 21252.41 315.18 42999.94 47966.18 2019-03-09 21:18:42.000 068 21252.42 315.18 42999.91 47966.14 2019-03-09 21:18:43.000 068 21252.41 315.20 42999.91 47966.16 2019-03-09 21:18:44.000 068 21252.41 315.19 42999.88 47966.10 2019-03-09 21:18:45.000 068 21252.38 315.18 42999.85 47966.09 2019-03-09 21:18:46.000 068 21252.38 315.21 42999.83 47966.08 2019-03-09 21:18:47.000 068 21252.34 315.25 42999.85 47966.08 2019-03-09 21:18:48.000 068 21252.32 315.28 42999.81 47966.03 2019-03-09 21:18:49.000 068 21252.31 315.27 42999.79 47966.03 2019-03-09 21:18:50.000 068 21252.33 315.27 42999.81 47966.02 2019-03-09 21:18:51.000 068 21252.35 315.27 42999.79 47966.01 2019-03-09 21:18:52.000 068 21252.38 315.29 42999.80 47966.01 2019-03-09 21:18:53.000 068 21252.43 315.28 42999.77 47966.01 2019-03-09 21:18:54.000 068 21252.42 315.25 42999.80 47966.01 2019-03-09 21:18:55.000 068 21252.39 315.26 42999.83 47966.00 2019-03-09 21:18:56.000 068 21252.33 315.29 42999.74 47965.98 2019-03-09 21:18:57.000 068 21252.27 315.31 42999.74 47965.93 2019-03-09 21:18:58.000 068 21252.28 315.32 42999.73 47965.91 2019-03-09 21:18:59.000 068 21252.31 315.29 42999.69 47965.88 2019-03-09 21:19:00.000 068 21252.36 315.28 42999.71 47965.86 2019-03-09 21:19:01.000 068 21252.36 315.25 42999.69 47965.90 2019-03-09 21:19:02.000 068 21252.37 315.23 42999.68 47965.89 2019-03-09 21:19:03.000 068 21252.33 315.24 42999.67 47965.87 2019-03-09 21:19:04.000 068 21252.24 315.30 42999.63 47965.87 2019-03-09 21:19:05.000 068 21252.15 315.39 42999.57 47965.77 2019-03-09 21:19:06.000 068 21252.06 315.43 42999.51 47965.69 2019-03-09 21:19:07.000 068 21252.03 315.44 42999.45 47965.60 2019-03-09 21:19:08.000 068 21252.03 315.38 42999.44 47965.56 2019-03-09 21:19:09.000 068 21252.04 315.34 42999.46 47965.53 2019-03-09 21:19:10.000 068 21252.05 315.36 42999.43 47965.56 2019-03-09 21:19:11.000 068 21252.02 315.40 42999.42 47965.56 2019-03-09 21:19:12.000 068 21252.01 315.43 42999.39 47965.52 2019-03-09 21:19:13.000 068 21251.98 315.46 42999.37 47965.48 2019-03-09 21:19:14.000 068 21251.97 315.46 42999.32 47965.47 2019-03-09 21:19:15.000 068 21251.97 315.45 42999.32 47965.43 2019-03-09 21:19:16.000 068 21251.95 315.42 42999.33 47965.44 2019-03-09 21:19:17.000 068 21251.90 315.41 42999.40 47965.44 2019-03-09 21:19:18.000 068 21251.91 315.36 42999.41 47965.42 2019-03-09 21:19:19.000 068 21251.91 315.36 42999.40 47965.44 2019-03-09 21:19:20.000 068 21251.91 315.38 42999.41 47965.44 2019-03-09 21:19:21.000 068 21251.94 315.37 42999.40 47965.45 2019-03-09 21:19:22.000 068 21251.93 315.35 42999.38 47965.45 2019-03-09 21:19:23.000 068 21251.91 315.35 42999.39 47965.46 2019-03-09 21:19:24.000 068 21251.93 315.34 42999.40 47965.48 2019-03-09 21:19:25.000 068 21251.92 315.32 42999.39 47965.47 2019-03-09 21:19:26.000 068 21251.93 315.33 42999.41 47965.48 2019-03-09 21:19:27.000 068 21251.95 315.30 42999.42 47965.48 2019-03-09 21:19:28.000 068 21251.93 315.29 42999.42 47965.51 2019-03-09 21:19:29.000 068 21251.95 315.31 42999.43 47965.52 2019-03-09 21:19:30.000 068 21251.95 315.33 42999.43 47965.52 2019-03-09 21:19:31.000 068 21251.93 315.33 42999.44 47965.50 2019-03-09 21:19:32.000 068 21251.94 315.32 42999.44 47965.50 2019-03-09 21:19:33.000 068 21251.95 315.30 42999.45 47965.53 2019-03-09 21:19:34.000 068 21251.98 315.22 42999.52 47965.53 2019-03-09 21:19:35.000 068 21252.04 315.13 42999.56 47965.60 2019-03-09 21:19:36.000 068 21252.07 315.11 42999.63 47965.65 2019-03-09 21:19:37.000 068 21252.07 315.10 42999.69 47965.71 2019-03-09 21:19:38.000 068 21252.11 315.07 42999.72 47965.78 2019-03-09 21:19:39.000 068 21252.12 315.10 42999.74 47965.81 2019-03-09 21:19:40.000 068 21252.09 315.19 42999.72 47965.80 2019-03-09 21:19:41.000 068 21252.06 315.25 42999.68 47965.81 2019-03-09 21:19:42.000 068 21252.06 315.28 42999.63 47965.77 2019-03-09 21:19:43.000 068 21252.09 315.29 42999.63 47965.69 2019-03-09 21:19:44.000 068 21252.05 315.31 42999.60 47965.70 2019-03-09 21:19:45.000 068 21252.11 315.31 42999.57 47965.68 2019-03-09 21:19:46.000 068 21252.12 315.30 42999.60 47965.69 2019-03-09 21:19:47.000 068 21252.14 315.28 42999.59 47965.68 2019-03-09 21:19:48.000 068 21252.17 315.24 42999.59 47965.68 2019-03-09 21:19:49.000 068 21252.25 315.19 42999.61 47965.74 2019-03-09 21:19:50.000 068 21252.31 315.14 42999.61 47965.77 2019-03-09 21:19:51.000 068 21252.33 315.15 42999.63 47965.81 2019-03-09 21:19:52.000 068 21252.34 315.16 42999.65 47965.88 2019-03-09 21:19:53.000 068 21252.39 315.15 42999.68 47965.88 2019-03-09 21:19:54.000 068 21252.45 315.15 42999.72 47965.93 2019-03-09 21:19:55.000 068 21252.46 315.20 42999.73 47965.95 2019-03-09 21:19:56.000 068 21252.46 315.20 42999.69 47965.96 2019-03-09 21:19:57.000 068 21252.45 315.17 42999.70 47965.97 2019-03-09 21:19:58.000 068 21252.44 315.12 42999.73 47965.96 2019-03-09 21:19:59.000 068 21252.44 315.10 42999.78 47965.97 2019-03-09 21:20:00.000 068 21252.46 315.09 42999.81 47965.99 2019-03-09 21:20:01.000 068 21252.50 315.06 42999.80 47966.04 2019-03-09 21:20:02.000 068 21252.53 315.05 42999.81 47966.06 2019-03-09 21:20:03.000 068 21252.54 315.03 42999.84 47966.11 2019-03-09 21:20:04.000 068 21252.57 315.02 42999.83 47966.13 2019-03-09 21:20:05.000 068 21252.58 315.04 42999.84 47966.14 2019-03-09 21:20:06.000 068 21252.60 315.01 42999.82 47966.16 2019-03-09 21:20:07.000 068 21252.60 315.01 42999.83 47966.19 2019-03-09 21:20:08.000 068 21252.63 314.99 42999.88 47966.20 2019-03-09 21:20:09.000 068 21252.68 314.97 42999.90 47966.23 2019-03-09 21:20:10.000 068 21252.71 315.00 42999.91 47966.22 2019-03-09 21:20:11.000 068 21252.79 315.04 42999.92 47966.26 2019-03-09 21:20:12.000 068 21252.83 315.03 42999.91 47966.27 2019-03-09 21:20:13.000 068 21252.94 314.99 42999.92 47966.29 2019-03-09 21:20:14.000 068 21253.02 314.99 42999.93 47966.38 2019-03-09 21:20:15.000 068 21253.03 315.00 42999.94 47966.38 2019-03-09 21:20:16.000 068 21253.02 315.02 42999.96 47966.43 2019-03-09 21:20:17.000 068 21252.99 315.05 42999.94 47966.40 2019-03-09 21:20:18.000 068 21252.99 315.04 42999.90 47966.40 2019-03-09 21:20:19.000 068 21253.00 315.06 42999.90 47966.37 2019-03-09 21:20:20.000 068 21252.99 315.11 42999.89 47966.37 2019-03-09 21:20:21.000 068 21253.06 315.11 42999.93 47966.40 2019-03-09 21:20:22.000 068 21253.09 315.14 42999.91 47966.39 2019-03-09 21:20:23.000 068 21253.14 315.18 42999.85 47966.40 2019-03-09 21:20:24.000 068 21253.20 315.20 42999.84 47966.41 2019-03-09 21:20:25.000 068 21253.22 315.19 42999.85 47966.43 2019-03-09 21:20:26.000 068 21253.31 315.19 42999.85 47966.44 2019-03-09 21:20:27.000 068 21253.38 315.16 42999.83 47966.48 2019-03-09 21:20:28.000 068 21253.43 315.14 42999.88 47966.54 2019-03-09 21:20:29.000 068 21253.46 315.17 42999.90 47966.58 2019-03-09 21:20:30.000 068 21253.43 315.21 42999.92 47966.60 2019-03-09 21:20:31.000 068 21253.36 315.24 42999.90 47966.57 2019-03-09 21:20:32.000 068 21253.31 315.29 42999.89 47966.54 2019-03-09 21:20:33.000 068 21253.31 315.35 42999.88 47966.52 2019-03-09 21:20:34.000 068 21253.31 315.38 42999.85 47966.49 2019-03-09 21:20:35.000 068 21253.37 315.39 42999.86 47966.45 2019-03-09 21:20:36.000 068 21253.42 315.38 42999.84 47966.49 2019-03-09 21:20:37.000 068 21253.46 315.35 42999.80 47966.48 2019-03-09 21:20:38.000 068 21253.48 315.35 42999.81 47966.53 2019-03-09 21:20:39.000 068 21253.45 315.35 42999.86 47966.55 2019-03-09 21:20:40.000 068 21253.38 315.38 42999.89 47966.54 2019-03-09 21:20:41.000 068 21253.31 315.43 42999.86 47966.50 2019-03-09 21:20:42.000 068 21253.21 315.46 42999.81 47966.47 2019-03-09 21:20:43.000 068 21253.15 315.48 42999.83 47966.41 2019-03-09 21:20:44.000 068 21253.13 315.47 42999.80 47966.36 2019-03-09 21:20:45.000 068 21253.14 315.45 42999.77 47966.33 2019-03-09 21:20:46.000 068 21253.16 315.39 42999.79 47966.35 2019-03-09 21:20:47.000 068 21253.18 315.34 42999.80 47966.36 2019-03-09 21:20:48.000 068 21253.19 315.30 42999.85 47966.40 2019-03-09 21:20:49.000 068 21253.16 315.25 42999.86 47966.38 2019-03-09 21:20:50.000 068 21253.11 315.25 42999.86 47966.41 2019-03-09 21:20:51.000 068 21253.03 315.24 42999.90 47966.38 2019-03-09 21:20:52.000 068 21252.95 315.23 42999.85 47966.37 2019-03-09 21:20:53.000 068 21252.89 315.21 42999.83 47966.29 2019-03-09 21:20:54.000 068 21252.86 315.21 42999.83 47966.26 2019-03-09 21:20:55.000 068 21252.83 315.16 42999.84 47966.26 2019-03-09 21:20:56.000 068 21252.84 315.11 42999.84 47966.23 2019-03-09 21:20:57.000 068 21252.87 315.05 42999.85 47966.23 2019-03-09 21:20:58.000 068 21252.88 314.99 42999.84 47966.25 2019-03-09 21:20:59.000 068 21252.89 314.95 42999.88 47966.29 2019-03-09 21:21:00.000 068 21252.86 314.93 42999.91 47966.31 2019-03-09 21:21:01.000 068 21252.82 314.89 42999.92 47966.32 2019-03-09 21:21:02.000 068 21252.72 314.92 42999.94 47966.30 2019-03-09 21:21:03.000 068 21252.67 314.89 42999.93 47966.26 2019-03-09 21:21:04.000 068 21252.63 314.84 42999.91 47966.22 2019-03-09 21:21:05.000 068 21252.59 314.81 42999.90 47966.18 2019-03-09 21:21:06.000 068 21252.57 314.80 42999.86 47966.15 2019-03-09 21:21:07.000 068 21252.62 314.75 42999.89 47966.16 2019-03-09 21:21:08.000 068 21252.64 314.66 42999.91 47966.19 2019-03-09 21:21:09.000 068 21252.69 314.57 42999.96 47966.22 2019-03-09 21:21:10.000 068 21252.68 314.51 42999.98 47966.26 2019-03-09 21:21:11.000 068 21252.66 314.43 43000.06 47966.29 2019-03-09 21:21:12.000 068 21252.65 314.35 43000.06 47966.34 2019-03-09 21:21:13.000 068 21252.65 314.35 43000.08 47966.32 2019-03-09 21:21:14.000 068 21252.57 314.33 43000.07 47966.35 2019-03-09 21:21:15.000 068 21252.51 314.33 43000.05 47966.35 2019-03-09 21:21:16.000 068 21252.48 314.30 43000.07 47966.31 2019-03-09 21:21:17.000 068 21252.45 314.25 43000.09 47966.31 2019-03-09 21:21:18.000 068 21252.40 314.21 43000.10 47966.29 2019-03-09 21:21:19.000 068 21252.31 314.18 43000.11 47966.29 2019-03-09 21:21:20.000 068 21252.30 314.12 43000.12 47966.27 2019-03-09 21:21:21.000 068 21252.23 314.08 43000.16 47966.24 2019-03-09 21:21:22.000 068 21252.19 314.02 43000.16 47966.23 2019-03-09 21:21:23.000 068 21252.11 313.98 43000.19 47966.22 2019-03-09 21:21:24.000 068 21252.00 313.97 43000.22 47966.19 2019-03-09 21:21:25.000 068 21251.85 313.93 43000.20 47966.14 2019-03-09 21:21:26.000 068 21251.74 313.93 43000.21 47966.10 2019-03-09 21:21:27.000 068 21251.64 313.93 43000.19 47966.02 2019-03-09 21:21:28.000 068 21251.60 313.93 43000.19 47966.00 2019-03-09 21:21:29.000 068 21251.56 313.91 43000.17 47965.97 2019-03-09 21:21:30.000 068 21251.50 313.87 43000.16 47965.92 2019-03-09 21:21:31.000 068 21251.44 313.84 43000.17 47965.90 2019-03-09 21:21:32.000 068 21251.41 313.84 43000.17 47965.90 2019-03-09 21:21:33.000 068 21251.32 313.86 43000.20 47965.87 2019-03-09 21:21:34.000 068 21251.26 313.86 43000.20 47965.83 2019-03-09 21:21:35.000 068 21251.19 313.85 43000.17 47965.83 2019-03-09 21:21:36.000 068 21251.17 313.84 43000.17 47965.77 2019-03-09 21:21:37.000 068 21251.16 313.83 43000.17 47965.78 2019-03-09 21:21:38.000 068 21251.11 313.84 43000.17 47965.75 2019-03-09 21:21:39.000 068 21251.13 313.85 43000.15 47965.76 2019-03-09 21:21:40.000 068 21251.11 313.88 43000.12 47965.72 2019-03-09 21:21:41.000 068 21251.10 313.90 43000.10 47965.69 2019-03-09 21:21:42.000 068 21251.09 313.90 43000.08 47965.71 2019-03-09 21:21:43.000 068 21251.12 313.91 43000.09 47965.69 2019-03-09 21:21:44.000 068 21251.11 313.94 43000.10 47965.67 2019-03-09 21:21:45.000 068 21251.13 313.92 43000.08 47965.70 2019-03-09 21:21:46.000 068 21251.19 313.92 43000.09 47965.70 2019-03-09 21:21:47.000 068 21251.21 313.93 43000.09 47965.70 2019-03-09 21:21:48.000 068 21251.25 313.92 43000.11 47965.73 2019-03-09 21:21:49.000 068 21251.29 313.96 43000.13 47965.77 2019-03-09 21:21:50.000 068 21251.29 313.95 43000.10 47965.77 2019-03-09 21:21:51.000 068 21251.34 313.97 43000.10 47965.80 2019-03-09 21:21:52.000 068 21251.39 313.99 43000.11 47965.82 2019-03-09 21:21:53.000 068 21251.42 314.04 43000.13 47965.83 2019-03-09 21:21:54.000 068 21251.48 314.07 43000.16 47965.88 2019-03-09 21:21:55.000 068 21251.50 314.08 43000.13 47965.90 2019-03-09 21:21:56.000 068 21251.55 314.15 43000.11 47965.91 2019-03-09 21:21:57.000 068 21251.64 314.15 43000.13 47965.94 2019-03-09 21:21:58.000 068 21251.72 314.14 43000.13 47965.96 2019-03-09 21:21:59.000 068 21251.78 314.16 43000.15 47966.00 2019-03-09 21:22:00.000 068 21251.88 314.20 43000.11 47966.03 2019-03-09 21:22:01.000 068 21251.90 314.25 43000.10 47966.05 2019-03-09 21:22:02.000 068 21251.95 314.31 43000.09 47966.08 2019-03-09 21:22:03.000 068 21252.01 314.37 43000.09 47966.10 2019-03-09 21:22:04.000 068 21252.00 314.44 43000.07 47966.10 2019-03-09 21:22:05.000 068 21252.08 314.51 43000.06 47966.10 2019-03-09 21:22:06.000 068 21252.15 314.61 43000.04 47966.10 2019-03-09 21:22:07.000 068 21252.28 314.66 43000.04 47966.14 2019-03-09 21:22:08.000 068 21252.40 314.70 43000.01 47966.17 2019-03-09 21:22:09.000 068 21252.50 314.77 43000.00 47966.24 2019-03-09 21:22:10.000 068 21252.56 314.81 42999.98 47966.26 2019-03-09 21:22:11.000 068 21252.62 314.86 43000.01 47966.27 2019-03-09 21:22:12.000 068 21252.67 314.88 43000.00 47966.32 2019-03-09 21:22:13.000 068 21252.69 314.92 42999.99 47966.31 2019-03-09 21:22:14.000 068 21252.70 314.99 42999.98 47966.35 2019-03-09 21:22:15.000 068 21252.74 315.05 42999.98 47966.32 2019-03-09 21:22:16.000 068 21252.81 315.08 42999.98 47966.32 2019-03-09 21:22:17.000 068 21252.88 315.12 42999.98 47966.38 2019-03-09 21:22:18.000 068 21252.89 315.15 42999.99 47966.38 2019-03-09 21:22:19.000 068 21252.93 315.19 43000.00 47966.43 2019-03-09 21:22:20.000 068 21253.00 315.23 42999.98 47966.39 2019-03-09 21:22:21.000 068 21253.04 315.27 42999.99 47966.43 2019-03-09 21:22:22.000 068 21253.06 315.33 42999.98 47966.46 2019-03-09 21:22:23.000 068 21253.04 315.38 42999.99 47966.46 2019-03-09 21:22:24.000 068 21253.07 315.41 42999.97 47966.48 2019-03-09 21:22:25.000 068 21253.10 315.47 42999.94 47966.46 2019-03-09 21:22:26.000 068 21253.11 315.54 42999.88 47966.47 2019-03-09 21:22:27.000 068 21253.14 315.64 42999.84 47966.42 2019-03-09 21:22:28.000 068 21253.21 315.71 42999.81 47966.42 2019-03-09 21:22:29.000 068 21253.27 315.75 42999.81 47966.38 2019-03-09 21:22:30.000 068 21253.33 315.77 42999.79 47966.42 2019-03-09 21:22:31.000 068 21253.39 315.75 42999.78 47966.45 2019-03-09 21:22:32.000 068 21253.42 315.75 42999.82 47966.47 2019-03-09 21:22:33.000 068 21253.43 315.77 42999.82 47966.47 2019-03-09 21:22:34.000 068 21253.39 315.78 42999.85 47966.49 2019-03-09 21:22:35.000 068 21253.35 315.78 42999.78 47966.48 2019-03-09 21:22:36.000 068 21253.31 315.79 42999.76 47966.45 2019-03-09 21:22:37.000 068 21253.28 315.80 42999.78 47966.44 2019-03-09 21:22:38.000 068 21253.22 315.81 42999.78 47966.42 2019-03-09 21:22:39.000 068 21253.21 315.83 42999.77 47966.40 2019-03-09 21:22:40.000 068 21253.20 315.83 42999.73 47966.35 2019-03-09 21:22:41.000 068 21253.12 315.86 42999.75 47966.33 2019-03-09 21:22:42.000 068 21253.07 315.89 42999.73 47966.29 2019-03-09 21:22:43.000 068 21253.07 315.86 42999.72 47966.24 2019-03-09 21:22:44.000 068 21253.06 315.77 42999.72 47966.25 2019-03-09 21:22:45.000 068 21253.02 315.72 42999.75 47966.25 2019-03-09 21:22:46.000 068 21252.94 315.72 42999.77 47966.29 2019-03-09 21:22:47.000 068 21252.86 315.73 42999.80 47966.28 2019-03-09 21:22:48.000 068 21252.77 315.72 42999.81 47966.22 2019-03-09 21:22:49.000 068 21252.72 315.74 42999.80 47966.20 2019-03-09 21:22:50.000 068 21252.69 315.78 42999.80 47966.18 2019-03-09 21:22:51.000 068 21252.64 315.87 42999.76 47966.16 2019-03-09 21:22:52.000 068 21252.59 315.92 42999.70 47966.09 2019-03-09 21:22:53.000 068 21252.55 315.93 42999.65 47966.03 2019-03-09 21:22:54.000 068 21252.54 315.92 42999.60 47965.98 2019-03-09 21:22:55.000 068 21252.49 315.93 42999.59 47965.92 2019-03-09 21:22:56.000 068 21252.48 315.87 42999.61 47965.89 2019-03-09 21:22:57.000 068 21252.48 315.83 42999.62 47965.88 2019-03-09 21:22:58.000 068 21252.48 315.82 42999.59 47965.88 2019-03-09 21:22:59.000 068 21252.45 315.79 42999.60 47965.86 2019-03-09 21:23:00.000 068 21252.43 315.74 42999.61 47965.87 2019-03-09 21:23:01.000 068 21252.42 315.72 42999.60 47965.84 2019-03-09 21:23:02.000 068 21252.40 315.69 42999.62 47965.86 2019-03-09 21:23:03.000 068 21252.42 315.65 42999.66 47965.84 2019-03-09 21:23:04.000 068 21252.37 315.62 42999.66 47965.86 2019-03-09 21:23:05.000 068 21252.37 315.58 42999.67 47965.84 2019-03-09 21:23:06.000 068 21252.36 315.56 42999.70 47965.87 2019-03-09 21:23:07.000 068 21252.34 315.53 42999.68 47965.85 2019-03-09 21:23:08.000 068 21252.27 315.48 42999.64 47965.85 2019-03-09 21:23:09.000 068 21252.22 315.49 42999.64 47965.84 2019-03-09 21:23:10.000 068 21252.20 315.47 42999.66 47965.83 2019-03-09 21:23:11.000 068 21252.17 315.46 42999.64 47965.80 2019-03-09 21:23:12.000 068 21252.17 315.41 42999.65 47965.76 2019-03-09 21:23:13.000 068 21252.10 315.41 42999.67 47965.77 2019-03-09 21:23:14.000 068 21252.01 315.40 42999.64 47965.75 2019-03-09 21:23:15.000 068 21251.92 315.38 42999.67 47965.74 2019-03-09 21:23:16.000 068 21251.92 315.35 42999.71 47965.68 2019-03-09 21:23:17.000 068 21251.85 315.35 42999.68 47965.68 2019-03-09 21:23:18.000 068 21251.80 315.35 42999.65 47965.66 2019-03-09 21:23:19.000 068 21251.73 315.30 42999.65 47965.62 2019-03-09 21:23:20.000 068 21251.67 315.28 42999.63 47965.59 2019-03-09 21:23:21.000 068 21251.67 315.26 42999.65 47965.57 2019-03-09 21:23:22.000 068 21251.62 315.23 42999.63 47965.56 2019-03-09 21:23:23.000 068 21251.58 315.19 42999.65 47965.52 2019-03-09 21:23:24.000 068 21251.59 315.14 42999.64 47965.54 2019-03-09 21:23:25.000 068 21251.59 315.10 42999.65 47965.53 2019-03-09 21:23:26.000 068 21251.61 315.05 42999.65 47965.54 2019-03-09 21:23:27.000 068 21251.62 315.04 42999.64 47965.54 2019-03-09 21:23:28.000 068 21251.62 315.04 42999.68 47965.54 2019-03-09 21:23:29.000 068 21251.62 315.03 42999.70 47965.55 2019-03-09 21:23:30.000 068 21251.65 315.00 42999.71 47965.55 2019-03-09 21:23:31.000 068 21251.64 315.00 42999.71 47965.58 2019-03-09 21:23:32.000 068 21251.60 314.97 42999.71 47965.57 2019-03-09 21:23:33.000 068 21251.61 314.97 42999.69 47965.56 2019-03-09 21:23:34.000 068 21251.60 314.97 42999.67 47965.59 2019-03-09 21:23:35.000 068 21251.64 314.97 42999.70 47965.57 2019-03-09 21:23:36.000 068 21251.64 314.98 42999.75 47965.57 2019-03-09 21:23:37.000 068 21251.64 314.96 42999.74 47965.60 2019-03-09 21:23:38.000 068 21251.69 314.92 42999.74 47965.61 2019-03-09 21:23:39.000 068 21251.76 314.87 42999.72 47965.63 2019-03-09 21:23:40.000 068 21251.78 314.89 42999.76 47965.66 2019-03-09 21:23:41.000 068 21251.81 314.84 42999.78 47965.70 2019-03-09 21:23:42.000 068 21251.87 314.81 42999.78 47965.75 2019-03-09 21:23:43.000 068 21251.92 314.82 42999.75 47965.76 2019-03-09 21:23:44.000 068 21252.00 314.82 42999.78 47965.81 2019-03-09 21:23:45.000 068 21252.06 314.80 42999.80 47965.84 2019-03-09 21:23:46.000 068 21252.10 314.77 42999.80 47965.89 2019-03-09 21:23:47.000 068 21252.13 314.78 42999.81 47965.91 2019-03-09 21:23:48.000 068 21252.13 314.84 42999.77 47965.94 2019-03-09 21:23:49.000 068 21252.13 314.90 42999.77 47965.92 2019-03-09 21:23:50.000 068 21252.14 314.94 42999.72 47965.88 2019-03-09 21:23:51.000 068 21252.15 314.96 42999.69 47965.85 2019-03-09 21:23:52.000 068 21252.16 314.99 42999.67 47965.82 2019-03-09 21:23:53.000 068 21252.18 314.98 42999.68 47965.81 2019-03-09 21:23:54.000 068 21252.23 314.97 42999.67 47965.85 2019-03-09 21:23:55.000 068 21252.27 314.98 42999.64 47965.81 2019-03-09 21:23:56.000 068 21252.30 315.00 42999.64 47965.82 2019-03-09 21:23:57.000 068 21252.32 315.05 42999.61 47965.83 2019-03-09 21:23:58.000 068 21252.36 315.06 42999.57 47965.82 2019-03-09 21:23:59.000 068 21252.38 315.10 42999.56 47965.84 2019-03-09 21:24:00.000 068 21252.43 315.10 42999.57 47965.84 2019-03-09 21:24:01.000 068 21252.47 315.11 42999.59 47965.86 2019-03-09 21:24:02.000 068 21252.50 315.12 42999.56 47965.85 2019-03-09 21:24:03.000 068 21252.53 315.12 42999.56 47965.88 2019-03-09 21:24:04.000 068 21252.56 315.15 42999.57 47965.87 2019-03-09 21:24:05.000 068 21252.55 315.17 42999.55 47965.90 2019-03-09 21:24:06.000 068 21252.55 315.20 42999.57 47965.90 2019-03-09 21:24:07.000 068 21252.55 315.22 42999.55 47965.89 2019-03-09 21:24:08.000 068 21252.55 315.25 42999.55 47965.91 2019-03-09 21:24:09.000 068 21252.58 315.29 42999.53 47965.89 2019-03-09 21:24:10.000 068 21252.62 315.29 42999.54 47965.91 2019-03-09 21:24:11.000 068 21252.60 315.33 42999.52 47965.91 2019-03-09 21:24:12.000 068 21252.61 315.33 42999.52 47965.92 2019-03-09 21:24:13.000 068 21252.61 315.36 42999.53 47965.92 2019-03-09 21:24:14.000 068 21252.61 315.39 42999.53 47965.91 2019-03-09 21:24:15.000 068 21252.62 315.44 42999.52 47965.91 2019-03-09 21:24:16.000 068 21252.64 315.46 42999.49 47965.92 2019-03-09 21:24:17.000 068 21252.67 315.46 42999.50 47965.88 2019-03-09 21:24:18.000 068 21252.68 315.50 42999.47 47965.91 2019-03-09 21:24:19.000 068 21252.73 315.53 42999.47 47965.90 2019-03-09 21:24:20.000 068 21252.76 315.54 42999.49 47965.93 2019-03-09 21:24:21.000 068 21252.83 315.54 42999.52 47965.91 2019-03-09 21:24:22.000 068 21252.85 315.52 42999.52 47965.94 2019-03-09 21:24:23.000 068 21252.87 315.53 42999.52 47965.97 2019-03-09 21:24:24.000 068 21252.88 315.52 42999.46 47965.99 2019-03-09 21:24:25.000 068 21252.90 315.56 42999.51 47965.99 2019-03-09 21:24:26.000 068 21252.93 315.56 42999.52 47966.05 2019-03-09 21:24:27.000 068 21252.98 315.54 42999.50 47966.02 2019-03-09 21:24:28.000 068 21253.00 315.57 42999.53 47966.04 2019-03-09 21:24:29.000 068 21253.06 315.55 42999.58 47966.04 2019-03-09 21:24:30.000 068 21253.05 315.57 42999.56 47966.07 2019-03-09 21:24:31.000 068 21253.05 315.57 42999.55 47966.08 2019-03-09 21:24:32.000 068 21253.03 315.60 42999.54 47966.09 2019-03-09 21:24:33.000 068 21253.00 315.69 42999.50 47966.05 2019-03-09 21:24:34.000 068 21252.97 315.79 42999.49 47966.06 2019-03-09 21:24:35.000 068 21252.94 315.81 42999.40 47965.97 2019-03-09 21:24:36.000 068 21252.93 315.84 42999.38 47965.94 2019-03-09 21:24:37.000 068 21252.96 315.85 42999.34 47965.93 2019-03-09 21:24:38.000 068 21252.97 315.86 42999.32 47965.89 2019-03-09 21:24:39.000 068 21252.99 315.88 42999.34 47965.88 2019-03-09 21:24:40.000 068 21252.98 315.90 42999.33 47965.85 2019-03-09 21:24:41.000 068 21252.95 315.95 42999.29 47965.86 2019-03-09 21:24:42.000 068 21252.94 315.98 42999.24 47965.84 2019-03-09 21:24:43.000 068 21252.91 316.02 42999.23 47965.83 2019-03-09 21:24:44.000 068 21252.87 316.07 42999.26 47965.80 2019-03-09 21:24:45.000 068 21252.89 316.11 42999.26 47965.78 2019-03-09 21:24:46.000 068 21252.87 316.11 42999.27 47965.77 2019-03-09 21:24:47.000 068 21252.87 316.15 42999.26 47965.76 2019-03-09 21:24:48.000 068 21252.88 316.16 42999.27 47965.76 2019-03-09 21:24:49.000 068 21252.86 316.20 42999.25 47965.75 2019-03-09 21:24:50.000 068 21252.84 316.22 42999.24 47965.74 2019-03-09 21:24:51.000 068 21252.87 316.17 42999.24 47965.74 2019-03-09 21:24:52.000 068 21252.90 316.15 42999.26 47965.79 2019-03-09 21:24:53.000 068 21252.90 316.11 42999.31 47965.83 2019-03-09 21:24:54.000 068 21252.95 316.12 42999.35 47965.85 2019-03-09 21:24:55.000 068 21252.97 316.19 42999.34 47965.89 2019-03-09 21:24:56.000 068 21253.02 316.26 42999.36 47965.91 2019-03-09 21:24:57.000 068 21253.10 316.29 42999.35 47965.96 2019-03-09 21:24:58.000 068 21253.16 316.28 42999.31 47965.95 2019-03-09 21:24:59.000 068 21253.19 316.26 42999.27 47965.95 2019-03-09 21:25:00.000 068 21253.18 316.24 42999.27 47965.97 2019-03-09 21:25:01.000 068 21253.15 316.20 42999.30 47965.95 2019-03-09 21:25:02.000 068 21253.10 316.19 42999.35 47965.95 2019-03-09 21:25:03.000 068 21253.06 316.18 42999.37 47965.95 2019-03-09 21:25:04.000 068 21253.04 316.19 42999.35 47965.94 2019-03-09 21:25:05.000 068 21253.03 316.19 42999.32 47965.91 2019-03-09 21:25:06.000 068 21253.05 316.18 42999.30 47965.90 2019-03-09 21:25:07.000 068 21253.05 316.15 42999.33 47965.89 2019-03-09 21:25:08.000 068 21253.05 316.09 42999.32 47965.89 2019-03-09 21:25:09.000 068 21253.01 316.09 42999.35 47965.90 2019-03-09 21:25:10.000 068 21253.02 316.10 42999.34 47965.91 2019-03-09 21:25:11.000 068 21252.98 316.10 42999.33 47965.90 2019-03-09 21:25:12.000 068 21252.98 316.11 42999.30 47965.93 2019-03-09 21:25:13.000 068 21252.98 316.09 42999.32 47965.90 2019-03-09 21:25:14.000 068 21252.98 316.09 42999.32 47965.90 2019-03-09 21:25:15.000 068 21252.94 316.11 42999.35 47965.91 2019-03-09 21:25:16.000 068 21252.92 316.05 42999.39 47965.88 2019-03-09 21:25:17.000 068 21252.91 316.02 42999.38 47965.88 2019-03-09 21:25:18.000 068 21252.92 316.02 42999.39 47965.92 2019-03-09 21:25:19.000 068 21252.91 316.01 42999.42 47965.91 2019-03-09 21:25:20.000 068 21252.89 315.99 42999.44 47965.94 2019-03-09 21:25:21.000 068 21252.89 315.92 42999.45 47965.94 2019-03-09 21:25:22.000 068 21252.88 315.86 42999.47 47965.96 2019-03-09 21:25:23.000 068 21252.88 315.82 42999.53 47965.98 2019-03-09 21:25:24.000 068 21252.88 315.77 42999.59 47966.04 2019-03-09 21:25:25.000 068 21252.92 315.70 42999.61 47966.03 2019-03-09 21:25:26.000 068 21252.88 315.68 42999.63 47966.09 2019-03-09 21:25:27.000 068 21252.87 315.64 42999.67 47966.12 2019-03-09 21:25:28.000 068 21252.87 315.64 42999.72 47966.16 2019-03-09 21:25:29.000 068 21252.87 315.63 42999.74 47966.17 2019-03-09 21:25:30.000 068 21252.88 315.61 42999.71 47966.17 2019-03-09 21:25:31.000 068 21252.88 315.59 42999.73 47966.17 2019-03-09 21:25:32.000 068 21252.91 315.52 42999.75 47966.19 2019-03-09 21:25:33.000 068 21252.91 315.49 42999.75 47966.22 2019-03-09 21:25:34.000 068 21252.88 315.46 42999.81 47966.23 2019-03-09 21:25:35.000 068 21252.88 315.39 42999.84 47966.28 2019-03-09 21:25:36.000 068 21252.89 315.39 42999.88 47966.28 2019-03-09 21:25:37.000 068 21252.92 315.38 42999.86 47966.32 2019-03-09 21:25:38.000 068 21252.93 315.37 42999.88 47966.31 2019-03-09 21:25:39.000 068 21252.94 315.37 42999.89 47966.37 2019-03-09 21:25:40.000 068 21252.97 315.36 42999.92 47966.34 2019-03-09 21:25:41.000 068 21252.98 315.35 42999.92 47966.37 2019-03-09 21:25:42.000 068 21252.98 315.34 42999.94 47966.36 2019-03-09 21:25:43.000 068 21252.99 315.34 42999.93 47966.42 2019-03-09 21:25:44.000 068 21253.04 315.34 42999.89 47966.42 2019-03-09 21:25:45.000 068 21253.06 315.35 42999.91 47966.42 2019-03-09 21:25:46.000 068 21253.10 315.35 42999.90 47966.45 2019-03-09 21:25:47.000 068 21253.14 315.33 42999.91 47966.48 2019-03-09 21:25:48.000 068 21253.17 315.30 42999.96 47966.48 2019-03-09 21:25:49.000 068 21253.17 315.29 42999.98 47966.50 2019-03-09 21:25:50.000 068 21253.18 315.28 43000.00 47966.53 2019-03-09 21:25:51.000 068 21253.24 315.28 42999.99 47966.56 2019-03-09 21:25:52.000 068 21253.29 315.27 42999.98 47966.56 2019-03-09 21:25:53.000 068 21253.31 315.25 43000.03 47966.60 2019-03-09 21:25:54.000 068 21253.35 315.21 43000.05 47966.61 2019-03-09 21:25:55.000 068 21253.37 315.18 43000.08 47966.65 2019-03-09 21:25:56.000 068 21253.35 315.19 43000.08 47966.67 2019-03-09 21:25:57.000 068 21253.35 315.22 43000.07 47966.68 2019-03-09 21:25:58.000 068 21253.36 315.21 43000.08 47966.71 2019-03-09 21:25:59.000 068 21253.36 315.23 43000.07 47966.74 2019-03-09 21:26:00.000 068 21253.38 315.25 43000.10 47966.73 2019-03-09 21:26:01.000 068 21253.39 315.22 43000.11 47966.73 2019-03-09 21:26:02.000 068 21253.39 315.21 43000.09 47966.77 2019-03-09 21:26:03.000 068 21253.40 315.24 43000.10 47966.75 2019-03-09 21:26:04.000 068 21253.39 315.26 43000.12 47966.75 2019-03-09 21:26:05.000 068 21253.38 315.29 43000.12 47966.77 2019-03-09 21:26:06.000 068 21253.39 315.28 43000.11 47966.77 2019-03-09 21:26:07.000 068 21253.40 315.31 43000.10 47966.79 2019-03-09 21:26:08.000 068 21253.45 315.34 43000.07 47966.73 2019-03-09 21:26:09.000 068 21253.44 315.33 43000.07 47966.74 2019-03-09 21:26:10.000 068 21253.47 315.33 43000.10 47966.76 2019-03-09 21:26:11.000 068 21253.47 315.36 43000.07 47966.75 2019-03-09 21:26:12.000 068 21253.48 315.38 43000.07 47966.76 2019-03-09 21:26:13.000 068 21253.49 315.42 43000.09 47966.76 2019-03-09 21:26:14.000 068 21253.49 315.45 43000.07 47966.75 2019-03-09 21:26:15.000 068 21253.48 315.48 43000.05 47966.76 2019-03-09 21:26:16.000 068 21253.47 315.54 43000.02 47966.75 2019-03-09 21:26:17.000 068 21253.44 315.61 43000.02 47966.70 2019-03-09 21:26:18.000 068 21253.46 315.63 42999.98 47966.68 2019-03-09 21:26:19.000 068 21253.43 315.66 42999.93 47966.63 2019-03-09 21:26:20.000 068 21253.46 315.69 42999.89 47966.61 2019-03-09 21:26:21.000 068 21253.41 315.69 42999.86 47966.59 2019-03-09 21:26:22.000 068 21253.41 315.70 42999.83 47966.55 2019-03-09 21:26:23.000 068 21253.39 315.73 42999.83 47966.55 2019-03-09 21:26:24.000 068 21253.36 315.73 42999.88 47966.53 2019-03-09 21:26:25.000 068 21253.37 315.71 42999.87 47966.53 2019-03-09 21:26:26.000 068 21253.37 315.71 42999.84 47966.52 2019-03-09 21:26:27.000 068 21253.35 315.72 42999.83 47966.50 2019-03-09 21:26:28.000 068 21253.36 315.72 42999.87 47966.49 2019-03-09 21:26:29.000 068 21253.40 315.73 42999.85 47966.47 2019-03-09 21:26:30.000 068 21253.38 315.73 42999.84 47966.50 2019-03-09 21:26:31.000 068 21253.36 315.76 42999.83 47966.50 2019-03-09 21:26:32.000 068 21253.35 315.78 42999.84 47966.47 2019-03-09 21:26:33.000 068 21253.32 315.79 42999.81 47966.46 2019-03-09 21:26:34.000 068 21253.34 315.80 42999.78 47966.45 2019-03-09 21:26:35.000 068 21253.35 315.84 42999.78 47966.46 2019-03-09 21:26:36.000 068 21253.35 315.88 42999.77 47966.42 2019-03-09 21:26:37.000 068 21253.33 315.91 42999.77 47966.42 2019-03-09 21:26:38.000 068 21253.35 315.91 42999.81 47966.44 2019-03-09 21:26:39.000 068 21253.38 315.90 42999.80 47966.40 2019-03-09 21:26:40.000 068 21253.37 315.93 42999.78 47966.42 2019-03-09 21:26:41.000 068 21253.37 315.94 42999.76 47966.44 2019-03-09 21:26:42.000 068 21253.38 315.95 42999.77 47966.47 2019-03-09 21:26:43.000 068 21253.41 315.93 42999.79 47966.44 2019-03-09 21:26:44.000 068 21253.45 315.95 42999.83 47966.48 2019-03-09 21:26:45.000 068 21253.45 315.96 42999.84 47966.52 2019-03-09 21:26:46.000 068 21253.47 315.97 42999.83 47966.51 2019-03-09 21:26:47.000 068 21253.50 316.01 42999.82 47966.55 2019-03-09 21:26:48.000 068 21253.51 316.01 42999.87 47966.58 2019-03-09 21:26:49.000 068 21253.57 316.02 42999.85 47966.59 2019-03-09 21:26:50.000 068 21253.58 316.06 42999.85 47966.62 2019-03-09 21:26:51.000 068 21253.60 316.12 42999.85 47966.64 2019-03-09 21:26:52.000 068 21253.64 316.14 42999.84 47966.64 2019-03-09 21:26:53.000 068 21253.70 316.15 42999.87 47966.68 2019-03-09 21:26:54.000 068 21253.69 316.18 42999.89 47966.70 2019-03-09 21:26:55.000 068 21253.70 316.23 42999.87 47966.68 2019-03-09 21:26:56.000 068 21253.68 316.29 42999.82 47966.68 2019-03-09 21:26:57.000 068 21253.68 316.35 42999.84 47966.69 2019-03-09 21:26:58.000 068 21253.68 316.41 42999.82 47966.65 2019-03-09 21:26:59.000 068 21253.69 316.42 42999.76 47966.63 2019-03-09 21:27:00.000 068 21253.73 316.45 42999.77 47966.64 2019-03-09 21:27:01.000 068 21253.76 316.52 42999.80 47966.64 2019-03-09 21:27:02.000 068 21253.83 316.56 42999.77 47966.64 2019-03-09 21:27:03.000 068 21253.93 316.61 42999.75 47966.69 2019-03-09 21:27:04.000 068 21254.02 316.66 42999.74 47966.68 2019-03-09 21:27:05.000 068 21254.11 316.70 42999.72 47966.73 2019-03-09 21:27:06.000 068 21254.12 316.70 42999.73 47966.75 2019-03-09 21:27:07.000 068 21254.07 316.77 42999.73 47966.74 2019-03-09 21:27:08.000 068 21254.01 316.75 42999.74 47966.75 2019-03-09 21:27:09.000 068 21253.99 316.73 42999.77 47966.74 2019-03-09 21:27:10.000 068 21253.98 316.76 42999.76 47966.73 2019-03-09 21:27:11.000 068 21253.95 316.76 42999.73 47966.73 2019-03-09 21:27:12.000 068 21253.91 316.78 42999.73 47966.72 2019-03-09 21:27:13.000 068 21253.90 316.87 42999.74 47966.70 2019-03-09 21:27:14.000 068 21253.87 316.94 42999.72 47966.69 2019-03-09 21:27:15.000 068 21253.83 317.00 42999.67 47966.65 2019-03-09 21:27:16.000 068 21253.80 317.06 42999.65 47966.62 2019-03-09 21:27:17.000 068 21253.79 317.12 42999.61 47966.52 2019-03-09 21:27:18.000 068 21253.77 317.18 42999.59 47966.52 2019-03-09 21:27:19.000 068 21253.73 317.22 42999.54 47966.44 2019-03-09 21:27:20.000 068 21253.77 317.29 42999.50 47966.41 2019-03-09 21:27:21.000 068 21253.78 317.34 42999.44 47966.39 2019-03-09 21:27:22.000 068 21253.79 317.35 42999.39 47966.35 2019-03-09 21:27:23.000 068 21253.77 317.31 42999.36 47966.34 2019-03-09 21:27:24.000 068 21253.78 317.30 42999.38 47966.29 2019-03-09 21:27:25.000 068 21253.78 317.30 42999.34 47966.29 2019-03-09 21:27:26.000 068 21253.79 317.29 42999.34 47966.27 2019-03-09 21:27:27.000 068 21253.73 317.27 42999.34 47966.26 2019-03-09 21:27:28.000 068 21253.71 317.27 42999.34 47966.25 2019-03-09 21:27:29.000 068 21253.70 317.23 42999.34 47966.23 2019-03-09 21:27:30.000 068 21253.66 317.21 42999.37 47966.22 2019-03-09 21:27:31.000 068 21253.62 317.18 42999.37 47966.21 2019-03-09 21:27:32.000 068 21253.57 317.18 42999.36 47966.20 2019-03-09 21:27:33.000 068 21253.60 317.15 42999.34 47966.20 2019-03-09 21:27:34.000 068 21253.56 317.14 42999.35 47966.18 2019-03-09 21:27:35.000 068 21253.53 317.12 42999.34 47966.21 2019-03-09 21:27:36.000 068 21253.49 317.11 42999.34 47966.17 2019-03-09 21:27:37.000 068 21253.48 317.07 42999.38 47966.18 2019-03-09 21:27:38.000 068 21253.47 317.06 42999.40 47966.16 2019-03-09 21:27:39.000 068 21253.46 317.06 42999.35 47966.16 2019-03-09 21:27:40.000 068 21253.44 317.03 42999.35 47966.15 2019-03-09 21:27:41.000 068 21253.42 317.01 42999.41 47966.14 2019-03-09 21:27:42.000 068 21253.40 316.95 42999.41 47966.15 2019-03-09 21:27:43.000 068 21253.35 316.93 42999.41 47966.12 2019-03-09 21:27:44.000 068 21253.33 316.92 42999.44 47966.12 2019-03-09 21:27:45.000 068 21253.27 316.90 42999.42 47966.10 2019-03-09 21:27:46.000 068 21253.23 316.87 42999.38 47966.10 2019-03-09 21:27:47.000 068 21253.19 316.86 42999.38 47966.09 2019-03-09 21:27:48.000 068 21253.17 316.84 42999.38 47966.06 2019-03-09 21:27:49.000 068 21253.11 316.80 42999.38 47966.07 2019-03-09 21:27:50.000 068 21253.11 316.80 42999.42 47966.04 2019-03-09 21:27:51.000 068 21253.06 316.83 42999.40 47966.01 2019-03-09 21:27:52.000 068 21253.03 316.81 42999.39 47965.99 2019-03-09 21:27:53.000 068 21252.97 316.80 42999.36 47965.96 2019-03-09 21:27:54.000 068 21252.95 316.79 42999.36 47965.94 2019-03-09 21:27:55.000 068 21252.95 316.78 42999.36 47965.91 2019-03-09 21:27:56.000 068 21252.92 316.78 42999.36 47965.90 2019-03-09 21:27:57.000 068 21252.91 316.82 42999.35 47965.92 2019-03-09 21:27:58.000 068 21252.88 316.87 42999.32 47965.89 2019-03-09 21:27:59.000 068 21252.81 316.92 42999.27 47965.82 2019-03-09 21:28:00.000 068 21252.82 316.93 42999.27 47965.78 2019-03-09 21:28:01.000 068 21252.78 316.98 42999.23 47965.76 2019-03-09 21:28:02.000 068 21252.75 317.01 42999.19 47965.70 2019-03-09 21:28:03.000 068 21252.73 316.98 42999.14 47965.64 2019-03-09 21:28:04.000 068 21252.71 316.96 42999.15 47965.62 2019-03-09 21:28:05.000 068 21252.72 316.94 42999.16 47965.64 2019-03-09 21:28:06.000 068 21252.67 316.92 42999.16 47965.59 2019-03-09 21:28:07.000 068 21252.65 316.92 42999.14 47965.58 2019-03-09 21:28:08.000 068 21252.65 316.90 42999.13 47965.58 2019-03-09 21:28:09.000 068 21252.67 316.84 42999.14 47965.58 2019-03-09 21:28:10.000 068 21252.68 316.80 42999.12 47965.58 2019-03-09 21:28:11.000 068 21252.68 316.77 42999.15 47965.57 2019-03-09 21:28:12.000 068 21252.70 316.73 42999.14 47965.59 2019-03-09 21:28:13.000 068 21252.70 316.70 42999.14 47965.60 2019-03-09 21:28:14.000 068 21252.74 316.66 42999.19 47965.64 2019-03-09 21:28:15.000 068 21252.75 316.65 42999.23 47965.67 2019-03-09 21:28:16.000 068 21252.76 316.62 42999.26 47965.68 2019-03-09 21:28:17.000 068 21252.79 316.60 42999.28 47965.71 2019-03-09 21:28:18.000 068 21252.80 316.58 42999.32 47965.75 2019-03-09 21:28:19.000 068 21252.79 316.57 42999.34 47965.76 2019-03-09 21:28:20.000 068 21252.79 316.56 42999.36 47965.78 2019-03-09 21:28:21.000 068 21252.81 316.59 42999.38 47965.80 2019-03-09 21:28:22.000 068 21252.85 316.57 42999.36 47965.85 2019-03-09 21:28:23.000 068 21252.87 316.55 42999.38 47965.85 2019-03-09 21:28:24.000 068 21252.91 316.58 42999.38 47965.87 2019-03-09 21:28:25.000 068 21252.92 316.59 42999.39 47965.87 2019-03-09 21:28:26.000 068 21252.92 316.63 42999.42 47965.90 2019-03-09 21:28:27.000 068 21252.91 316.71 42999.40 47965.90 2019-03-09 21:28:28.000 068 21252.86 316.78 42999.36 47965.87 2019-03-09 21:28:29.000 068 21252.87 316.84 42999.30 47965.84 2019-03-09 21:28:30.000 068 21252.91 316.87 42999.23 47965.82 2019-03-09 21:28:31.000 068 21252.93 316.90 42999.22 47965.80 2019-03-09 21:28:32.000 068 21252.94 316.93 42999.25 47965.79 2019-03-09 21:28:33.000 068 21252.95 316.94 42999.23 47965.76 2019-03-09 21:28:34.000 068 21252.99 316.93 42999.22 47965.78 2019-03-09 21:28:35.000 068 21253.01 316.93 42999.22 47965.80 2019-03-09 21:28:36.000 068 21253.01 316.95 42999.27 47965.77 2019-03-09 21:28:37.000 068 21253.03 316.93 42999.25 47965.81 2019-03-09 21:28:38.000 068 21253.06 316.94 42999.26 47965.81 2019-03-09 21:28:39.000 068 21253.08 316.92 42999.28 47965.86 2019-03-09 21:28:40.000 068 21253.07 316.93 42999.27 47965.83 2019-03-09 21:28:41.000 068 21253.09 316.94 42999.28 47965.88 2019-03-09 21:28:42.000 068 21253.12 316.96 42999.32 47965.94 2019-03-09 21:28:43.000 068 21253.16 316.98 42999.34 47965.94 2019-03-09 21:28:44.000 068 21253.16 317.00 42999.33 47965.97 2019-03-09 21:28:45.000 068 21253.17 317.04 42999.32 47965.98 2019-03-09 21:28:46.000 068 21253.22 317.07 42999.31 47966.01 2019-03-09 21:28:47.000 068 21253.22 317.10 42999.32 47965.99 2019-03-09 21:28:48.000 068 21253.26 317.14 42999.32 47966.00 2019-03-09 21:28:49.000 068 21253.31 317.18 42999.32 47966.03 2019-03-09 21:28:50.000 068 21253.34 317.20 42999.32 47966.03 2019-03-09 21:28:51.000 068 21253.39 317.23 42999.32 47966.03 2019-03-09 21:28:52.000 068 21253.43 317.28 42999.34 47966.07 2019-03-09 21:28:53.000 068 21253.47 317.30 42999.29 47966.09 2019-03-09 21:28:54.000 068 21253.53 317.30 42999.28 47966.11 2019-03-09 21:28:55.000 068 21253.58 317.35 42999.30 47966.10 2019-03-09 21:28:56.000 068 21253.65 317.34 42999.29 47966.14 2019-03-09 21:28:57.000 068 21253.68 317.37 42999.30 47966.16 2019-03-09 21:28:58.000 068 21253.70 317.38 42999.30 47966.18 2019-03-09 21:28:59.000 068 21253.74 317.39 42999.33 47966.25 2019-03-09 21:29:00.000 068 21253.73 317.40 42999.35 47966.27 2019-03-09 21:29:01.000 068 21253.71 317.40 42999.38 47966.29 2019-03-09 21:29:02.000 068 21253.74 317.40 42999.42 47966.31 2019-03-09 21:29:03.000 068 21253.75 317.39 42999.44 47966.34 2019-03-09 21:29:04.000 068 21253.71 317.42 42999.45 47966.35 2019-03-09 21:29:05.000 068 21253.68 317.42 42999.48 47966.35 2019-03-09 21:29:06.000 068 21253.69 317.49 42999.46 47966.36 2019-03-09 21:29:07.000 068 21253.67 317.52 42999.49 47966.37 2019-03-09 21:29:08.000 068 21253.70 317.54 42999.52 47966.37 2019-03-09 21:29:09.000 068 21253.73 317.57 42999.54 47966.38 2019-03-09 21:29:10.000 068 21253.76 317.59 42999.55 47966.39 2019-03-09 21:29:11.000 068 21253.81 317.64 42999.59 47966.42 2019-03-09 21:29:12.000 068 21253.89 317.65 42999.59 47966.47 2019-03-09 21:29:13.000 068 21253.97 317.63 42999.60 47966.52 2019-03-09 21:29:14.000 068 21254.02 317.61 42999.64 47966.57 2019-03-09 21:29:15.000 068 21254.06 317.59 42999.65 47966.59 2019-03-09 21:29:16.000 068 21254.08 317.56 42999.67 47966.64 2019-03-09 21:29:17.000 068 21254.10 317.59 42999.70 47966.69 2019-03-09 21:29:18.000 068 21254.14 317.65 42999.72 47966.74 2019-03-09 21:29:19.000 068 21254.17 317.68 42999.70 47966.74 2019-03-09 21:29:20.000 068 21254.17 317.71 42999.66 47966.72 2019-03-09 21:29:21.000 068 21254.18 317.71 42999.67 47966.73 2019-03-09 21:29:22.000 068 21254.20 317.73 42999.67 47966.75 2019-03-09 21:29:23.000 068 21254.18 317.76 42999.68 47966.74 2019-03-09 21:29:24.000 068 21254.18 317.80 42999.65 47966.76 2019-03-09 21:29:25.000 068 21254.18 317.80 42999.69 47966.74 2019-03-09 21:29:26.000 068 21254.20 317.80 42999.70 47966.71 2019-03-09 21:29:27.000 068 21254.22 317.84 42999.64 47966.76 2019-03-09 21:29:28.000 068 21254.22 317.87 42999.65 47966.73 2019-03-09 21:29:29.000 068 21254.24 317.88 42999.69 47966.78 2019-03-09 21:29:30.000 068 21254.23 317.89 42999.68 47966.73 2019-03-09 21:29:31.000 068 21254.23 317.91 42999.69 47966.74 2019-03-09 21:29:32.000 068 21254.24 317.90 42999.71 47966.77 2019-03-09 21:29:33.000 068 21254.24 317.88 42999.71 47966.78 2019-03-09 21:29:34.000 068 21254.27 317.86 42999.75 47966.82 2019-03-09 21:29:35.000 068 21254.28 317.82 42999.82 47966.82 2019-03-09 21:29:36.000 068 21254.29 317.80 42999.81 47966.85 2019-03-09 21:29:37.000 068 21254.31 317.76 42999.82 47966.89 2019-03-09 21:29:38.000 068 21254.32 317.73 42999.87 47966.92 2019-03-09 21:29:39.000 068 21254.30 317.77 42999.89 47966.97 2019-03-09 21:29:40.000 068 21254.29 317.81 42999.86 47966.93 2019-03-09 21:29:41.000 068 21254.26 317.83 42999.83 47966.91 2019-03-09 21:29:42.000 068 21254.26 317.86 42999.79 47966.89 2019-03-09 21:29:43.000 068 21254.23 317.92 42999.76 47966.88 2019-03-09 21:29:44.000 068 21254.24 317.93 42999.72 47966.81 2019-03-09 21:29:45.000 068 21254.24 317.95 42999.69 47966.79 2019-03-09 21:29:46.000 068 21254.20 317.94 42999.66 47966.75 2019-03-09 21:29:47.000 068 21254.16 317.93 42999.67 47966.72 2019-03-09 21:29:48.000 068 21254.15 317.95 42999.64 47966.68 2019-03-09 21:29:49.000 068 21254.09 317.92 42999.63 47966.68 2019-03-09 21:29:50.000 068 21254.05 317.86 42999.64 47966.67 2019-03-09 21:29:51.000 068 21254.03 317.84 42999.62 47966.66 2019-03-09 21:29:52.000 068 21253.99 317.84 42999.69 47966.64 2019-03-09 21:29:53.000 068 21253.97 317.81 42999.71 47966.68 2019-03-09 21:29:54.000 068 21253.96 317.80 42999.74 47966.68 2019-03-09 21:29:55.000 068 21253.98 317.80 42999.76 47966.69 2019-03-09 21:29:56.000 068 21253.97 317.83 42999.77 47966.71 2019-03-09 21:29:57.000 068 21253.95 317.80 42999.79 47966.74 2019-03-09 21:29:58.000 068 21253.94 317.79 42999.78 47966.74 2019-03-09 21:29:59.000 068 21253.94 317.77 42999.81 47966.73 2019-03-09 21:30:00.000 068 21253.90 317.75 42999.79 47966.74 2019-03-09 21:30:01.000 068 21253.90 317.68 42999.80 47966.70 2019-03-09 21:30:02.000 068 21253.89 317.70 42999.86 47966.74 2019-03-09 21:30:03.000 068 21253.85 317.68 42999.85 47966.72 2019-03-09 21:30:04.000 068 21253.83 317.66 42999.84 47966.77 2019-03-09 21:30:05.000 068 21253.83 317.63 42999.82 47966.72 2019-03-09 21:30:06.000 068 21253.80 317.62 42999.83 47966.71 2019-03-09 21:30:07.000 068 21253.82 317.58 42999.82 47966.71 2019-03-09 21:30:08.000 068 21253.82 317.51 42999.84 47966.74 2019-03-09 21:30:09.000 068 21253.83 317.47 42999.87 47966.75 2019-03-09 21:30:10.000 068 21253.83 317.42 42999.91 47966.76 2019-03-09 21:30:11.000 068 21253.83 317.40 42999.92 47966.76 2019-03-09 21:30:12.000 068 21253.83 317.37 42999.93 47966.81 2019-03-09 21:30:13.000 068 21253.83 317.37 42999.96 47966.83 2019-03-09 21:30:14.000 068 21253.81 317.38 42999.95 47966.81 2019-03-09 21:30:15.000 068 21253.81 317.34 42999.94 47966.80 2019-03-09 21:30:16.000 068 21253.81 317.32 42999.96 47966.83 2019-03-09 21:30:17.000 068 21253.80 317.32 42999.95 47966.80 2019-03-09 21:30:18.000 068 21253.82 317.33 42999.93 47966.82 2019-03-09 21:30:19.000 068 21253.85 317.34 42999.91 47966.82 2019-03-09 21:30:20.000 068 21253.83 317.31 42999.93 47966.80 2019-03-09 21:30:21.000 068 21253.84 317.24 42999.95 47966.78 2019-03-09 21:30:22.000 068 21253.77 317.21 42999.94 47966.78 2019-03-09 21:30:23.000 068 21253.65 317.24 42999.96 47966.78 2019-03-09 21:30:24.000 068 21253.54 317.27 42999.93 47966.73 2019-03-09 21:30:25.000 068 21253.48 317.27 42999.89 47966.66 2019-03-09 21:30:26.000 068 21253.45 317.29 42999.87 47966.58 2019-03-09 21:30:27.000 068 21253.39 317.28 42999.85 47966.54 2019-03-09 21:30:28.000 068 21253.37 317.25 42999.83 47966.53 2019-03-09 21:30:29.000 068 21253.36 317.24 42999.82 47966.49 2019-03-09 21:30:30.000 068 21253.33 317.21 42999.79 47966.47 2019-03-09 21:30:31.000 068 21253.35 317.19 42999.78 47966.46 2019-03-09 21:30:32.000 068 21253.31 317.19 42999.79 47966.44 2019-03-09 21:30:33.000 068 21253.32 317.17 42999.81 47966.44 2019-03-09 21:30:34.000 068 21253.31 317.14 42999.79 47966.44 2019-03-09 21:30:35.000 068 21253.30 317.15 42999.81 47966.45 2019-03-09 21:30:36.000 068 21253.30 317.19 42999.80 47966.45 2019-03-09 21:30:37.000 068 21253.28 317.19 42999.80 47966.41 2019-03-09 21:30:38.000 068 21253.31 317.17 42999.79 47966.42 2019-03-09 21:30:39.000 068 21253.29 317.16 42999.74 47966.40 2019-03-09 21:30:40.000 068 21253.28 317.19 42999.76 47966.37 2019-03-09 21:30:41.000 068 21253.28 317.24 42999.74 47966.37 2019-03-09 21:30:42.000 068 21253.30 317.28 42999.72 47966.35 2019-03-09 21:30:43.000 068 21253.27 317.30 42999.70 47966.34 2019-03-09 21:30:44.000 068 21253.22 317.30 42999.68 47966.33 2019-03-09 21:30:45.000 068 21253.23 317.31 42999.66 47966.33 2019-03-09 21:30:46.000 068 21253.19 317.30 42999.68 47966.30 2019-03-09 21:30:47.000 068 21253.18 317.29 42999.67 47966.31 2019-03-09 21:30:48.000 068 21253.22 317.27 42999.69 47966.28 2019-03-09 21:30:49.000 068 21253.34 317.21 42999.70 47966.33 2019-03-09 21:30:50.000 068 21253.44 317.18 42999.76 47966.38 2019-03-09 21:30:51.000 068 21253.49 317.15 42999.77 47966.48 2019-03-09 21:30:52.000 068 21253.46 317.16 42999.79 47966.49 2019-03-09 21:30:53.000 068 21253.46 317.20 42999.81 47966.53 2019-03-09 21:30:54.000 068 21253.47 317.20 42999.83 47966.52 2019-03-09 21:30:55.000 068 21253.50 317.20 42999.82 47966.53 2019-03-09 21:30:56.000 068 21253.51 317.20 42999.83 47966.56 2019-03-09 21:30:57.000 068 21253.49 317.22 42999.83 47966.57 2019-03-09 21:30:58.000 068 21253.52 317.25 42999.85 47966.58 2019-03-09 21:30:59.000 068 21253.50 317.24 42999.86 47966.58 2019-03-09 21:31:00.000 068 21253.50 317.25 42999.84 47966.58 2019-03-09 21:31:01.000 068 21253.50 317.28 42999.83 47966.59 2019-03-09 21:31:02.000 068 21253.49 317.30 42999.80 47966.57 2019-03-09 21:31:03.000 068 21253.52 317.32 42999.85 47966.57 2019-03-09 21:31:04.000 068 21253.54 317.36 42999.84 47966.56 2019-03-09 21:31:05.000 068 21253.50 317.37 42999.82 47966.58 2019-03-09 21:31:06.000 068 21253.55 317.36 42999.81 47966.56 2019-03-09 21:31:07.000 068 21253.54 317.35 42999.82 47966.56 2019-03-09 21:31:08.000 068 21253.57 317.36 42999.85 47966.56 2019-03-09 21:31:09.000 068 21253.60 317.37 42999.85 47966.58 2019-03-09 21:31:10.000 068 21253.60 317.33 42999.84 47966.60 2019-03-09 21:31:11.000 068 21253.60 317.31 42999.85 47966.60 2019-03-09 21:31:12.000 068 21253.65 317.31 42999.88 47966.64 2019-03-09 21:31:13.000 068 21253.68 317.32 42999.90 47966.67 2019-03-09 21:31:14.000 068 21253.70 317.35 42999.86 47966.67 2019-03-09 21:31:15.000 068 21253.69 317.33 42999.86 47966.69 2019-03-09 21:31:16.000 068 21253.73 317.27 42999.87 47966.70 2019-03-09 21:31:17.000 068 21253.82 317.23 42999.89 47966.72 2019-03-09 21:31:18.000 068 21253.87 317.21 42999.90 47966.77 2019-03-09 21:31:19.000 068 21253.88 317.20 42999.92 47966.81 2019-03-09 21:31:20.000 068 21253.89 317.21 42999.99 47966.85 2019-03-09 21:31:21.000 068 21253.90 317.25 42999.99 47966.87 2019-03-09 21:31:22.000 068 21253.90 317.25 43000.00 47966.89 2019-03-09 21:31:23.000 068 21253.85 317.28 42999.99 47966.89 2019-03-09 21:31:24.000 068 21253.83 317.29 42999.99 47966.86 2019-03-09 21:31:25.000 068 21253.78 317.34 42999.92 47966.86 2019-03-09 21:31:26.000 068 21253.71 317.38 42999.86 47966.81 2019-03-09 21:31:27.000 068 21253.70 317.42 42999.86 47966.78 2019-03-09 21:31:28.000 068 21253.71 317.41 42999.88 47966.75 2019-03-09 21:31:29.000 068 21253.72 317.42 42999.87 47966.72 2019-03-09 21:31:30.000 068 21253.70 317.41 42999.88 47966.71 2019-03-09 21:31:31.000 068 21253.72 317.41 42999.88 47966.73 2019-03-09 21:31:32.000 068 21253.75 317.41 42999.87 47966.74 2019-03-09 21:31:33.000 068 21253.77 317.40 42999.84 47966.73 2019-03-09 21:31:34.000 068 21253.77 317.37 42999.85 47966.74 2019-03-09 21:31:35.000 068 21253.84 317.38 42999.89 47966.75 2019-03-09 21:31:36.000 068 21253.91 317.38 42999.92 47966.79 2019-03-09 21:31:37.000 068 21253.94 317.37 42999.95 47966.82 2019-03-09 21:31:38.000 068 21254.00 317.39 42999.90 47966.84 2019-03-09 21:31:39.000 068 21254.01 317.40 42999.93 47966.86 2019-03-09 21:31:40.000 068 21254.07 317.42 42999.94 47966.88 2019-03-09 21:31:41.000 068 21254.12 317.45 42999.88 47966.91 2019-03-09 21:31:42.000 068 21254.14 317.49 42999.86 47966.92 2019-03-09 21:31:43.000 068 21254.19 317.55 42999.83 47966.91 2019-03-09 21:31:44.000 068 21254.20 317.62 42999.82 47966.89 2019-03-09 21:31:45.000 068 21254.23 317.64 42999.81 47966.88 2019-03-09 21:31:46.000 068 21254.24 317.67 42999.75 47966.84 2019-03-09 21:31:47.000 068 21254.23 317.63 42999.77 47966.82 2019-03-09 21:31:48.000 068 21254.23 317.50 42999.83 47966.81 2019-03-09 21:31:49.000 068 21254.24 317.43 42999.89 47966.87 2019-03-09 21:31:50.000 068 21254.26 317.38 42999.94 47966.96 2019-03-09 21:31:51.000 068 21254.26 317.38 42999.97 47967.03 2019-03-09 21:31:52.000 068 21254.27 317.41 43000.02 47967.06 2019-03-09 21:31:53.000 068 21254.33 317.42 43000.07 47967.11 2019-03-09 21:31:54.000 068 21254.37 317.45 43000.06 47967.16 2019-03-09 21:31:55.000 068 21254.41 317.48 43000.04 47967.16 2019-03-09 21:31:56.000 068 21254.42 317.48 43000.04 47967.16 2019-03-09 21:31:57.000 068 21254.47 317.49 43000.05 47967.21 2019-03-09 21:31:58.000 068 21254.47 317.51 43000.04 47967.20 2019-03-09 21:31:59.000 068 21254.46 317.50 43000.05 47967.21 2019-03-09 21:32:00.000 068 21254.46 317.42 43000.05 47967.22 2019-03-09 21:32:01.000 068 21254.46 317.38 43000.08 47967.22 2019-03-09 21:32:02.000 068 21254.45 317.36 43000.14 47967.27 2019-03-09 21:32:03.000 068 21254.42 317.38 43000.20 47967.31 2019-03-09 21:32:04.000 068 21254.43 317.35 43000.24 47967.34 2019-03-09 21:32:05.000 068 21254.38 317.34 43000.29 47967.35 2019-03-09 21:32:06.000 068 21254.36 317.38 43000.26 47967.39 2019-03-09 21:32:07.000 068 21254.34 317.40 43000.24 47967.36 2019-03-09 21:32:08.000 068 21254.31 317.43 43000.27 47967.38 2019-03-09 21:32:09.000 068 21254.29 317.41 43000.27 47967.36 2019-03-09 21:32:10.000 068 21254.27 317.42 43000.27 47967.35 2019-03-09 21:32:11.000 068 21254.29 317.41 43000.32 47967.34 2019-03-09 21:32:12.000 068 21254.27 317.40 43000.31 47967.37 2019-03-09 21:32:13.000 068 21254.26 317.42 43000.32 47967.33 2019-03-09 21:32:14.000 068 21254.23 317.43 43000.31 47967.32 2019-03-09 21:32:15.000 068 21254.16 317.45 43000.30 47967.34 2019-03-09 21:32:16.000 068 21254.20 317.42 43000.30 47967.33 2019-03-09 21:32:17.000 068 21254.19 317.43 43000.31 47967.30 2019-03-09 21:32:18.000 068 21254.19 317.44 43000.31 47967.31 2019-03-09 21:32:19.000 068 21254.15 317.48 43000.31 47967.33 2019-03-09 21:32:20.000 068 21254.04 317.55 43000.28 47967.27 2019-03-09 21:32:21.000 068 21253.93 317.65 43000.22 47967.20 2019-03-09 21:32:22.000 068 21253.91 317.68 43000.17 47967.11 2019-03-09 21:32:23.000 068 21253.89 317.70 43000.14 47967.08 2019-03-09 21:32:24.000 068 21253.87 317.67 43000.15 47967.05 2019-03-09 21:32:25.000 068 21253.86 317.67 43000.09 47966.98 2019-03-09 21:32:26.000 068 21253.87 317.62 43000.09 47966.97 2019-03-09 21:32:27.000 068 21253.87 317.61 43000.10 47967.00 2019-03-09 21:32:28.000 068 21253.89 317.58 43000.09 47966.99 2019-03-09 21:32:29.000 068 21253.88 317.62 43000.09 47967.01 2019-03-09 21:32:30.000 068 21253.87 317.65 43000.05 47966.96 2019-03-09 21:32:31.000 068 21253.86 317.67 43000.04 47966.94 2019-03-09 21:32:32.000 068 21253.84 317.70 43000.02 47966.93 2019-03-09 21:32:33.000 068 21253.82 317.68 42999.98 47966.89 2019-03-09 21:32:34.000 068 21253.82 317.68 42999.96 47966.85 2019-03-09 21:32:35.000 068 21253.78 317.66 42999.94 47966.84 2019-03-09 21:32:36.000 068 21253.81 317.64 42999.95 47966.86 2019-03-09 21:32:37.000 068 21253.80 317.65 42999.97 47966.84 2019-03-09 21:32:38.000 068 21253.80 317.61 43000.00 47966.86 2019-03-09 21:32:39.000 068 21253.79 317.59 42999.99 47966.84 2019-03-09 21:32:40.000 068 21253.86 317.55 43000.01 47966.86 2019-03-09 21:32:41.000 068 21253.91 317.52 43000.04 47966.89 2019-03-09 21:32:42.000 068 21253.91 317.48 43000.01 47966.92 2019-03-09 21:32:43.000 068 21253.91 317.42 43000.04 47966.95 2019-03-09 21:32:44.000 068 21253.91 317.35 43000.10 47966.97 2019-03-09 21:32:45.000 068 21253.95 317.31 43000.13 47967.00 2019-03-09 21:32:46.000 068 21253.97 317.29 43000.14 47967.06 2019-03-09 21:32:47.000 068 21253.98 317.29 43000.14 47967.09 2019-03-09 21:32:48.000 068 21253.97 317.27 43000.14 47967.09 2019-03-09 21:32:49.000 068 21253.93 317.26 43000.18 47967.11 2019-03-09 21:32:50.000 068 21253.93 317.25 43000.24 47967.11 2019-03-09 21:32:51.000 068 21253.93 317.21 43000.24 47967.12 2019-03-09 21:32:52.000 068 21253.94 317.18 43000.24 47967.13 2019-03-09 21:32:53.000 068 21253.94 317.17 43000.28 47967.13 2019-03-09 21:32:54.000 068 21253.90 317.15 43000.27 47967.14 2019-03-09 21:32:55.000 068 21253.91 317.16 43000.29 47967.14 2019-03-09 21:32:56.000 068 21253.92 317.15 43000.29 47967.13 2019-03-09 21:32:57.000 068 21253.96 317.15 43000.29 47967.17 2019-03-09 21:32:58.000 068 21253.97 317.16 43000.30 47967.16 2019-03-09 21:32:59.000 068 21253.98 317.17 43000.29 47967.18 2019-03-09 21:33:00.000 068 21253.97 317.14 43000.26 47967.17 2019-03-09 21:33:01.000 068 21254.00 317.13 43000.29 47967.20 2019-03-09 21:33:02.000 068 21254.01 317.12 43000.27 47967.17 2019-03-09 21:33:03.000 068 21254.03 317.12 43000.30 47967.21 2019-03-09 21:33:04.000 068 21254.01 317.12 43000.34 47967.19 2019-03-09 21:33:05.000 068 21253.99 317.16 43000.31 47967.20 2019-03-09 21:33:06.000 068 21253.97 317.24 43000.26 47967.17 2019-03-09 21:33:07.000 068 21253.94 317.24 43000.17 47967.12 2019-03-09 21:33:08.000 068 21253.93 317.27 43000.16 47967.09 2019-03-09 21:33:09.000 068 21253.92 317.32 43000.13 47967.06 2019-03-09 21:33:10.000 068 21253.92 317.34 43000.11 47967.01 2019-03-09 21:33:11.000 068 21253.91 317.35 43000.09 47966.98 2019-03-09 21:33:12.000 068 21253.92 317.37 43000.05 47966.99 2019-03-09 21:33:13.000 068 21253.97 317.39 43000.04 47966.97 2019-03-09 21:33:14.000 068 21253.94 317.41 43000.02 47966.93 2019-03-09 21:33:15.000 068 21253.93 317.40 43000.01 47966.92 2019-03-09 21:33:16.000 068 21253.96 317.38 42999.99 47966.92 2019-03-09 21:33:17.000 068 21253.94 317.39 42999.96 47966.91 2019-03-09 21:33:18.000 068 21253.95 317.42 42999.94 47966.95 2019-03-09 21:33:19.000 068 21253.97 317.36 42999.96 47966.89 2019-03-09 21:33:20.000 068 21253.95 317.31 42999.97 47966.88 2019-03-09 21:33:21.000 068 21253.94 317.32 42999.96 47966.89 2019-03-09 21:33:22.000 068 21253.95 317.35 42999.96 47966.89 2019-03-09 21:33:23.000 068 21253.93 317.39 42999.92 47966.92 2019-03-09 21:33:24.000 068 21253.96 317.37 42999.93 47966.88 2019-03-09 21:33:25.000 068 21253.97 317.40 42999.92 47966.86 2019-03-09 21:33:26.000 068 21253.96 317.40 42999.91 47966.88 2019-03-09 21:33:27.000 068 21253.90 317.42 42999.91 47966.83 2019-03-09 21:33:28.000 068 21253.89 317.43 42999.91 47966.85 2019-03-09 21:33:29.000 068 21253.92 317.39 42999.92 47966.84 2019-03-09 21:33:30.000 068 21253.95 317.43 42999.87 47966.83 2019-03-09 21:33:31.000 068 21253.96 317.47 42999.84 47966.85 2019-03-09 21:33:32.000 068 21253.96 317.51 42999.81 47966.81 2019-03-09 21:33:33.000 068 21253.96 317.50 42999.77 47966.77 2019-03-09 21:33:34.000 068 21253.95 317.50 42999.74 47966.73 2019-03-09 21:33:35.000 068 21253.94 317.52 42999.73 47966.72 2019-03-09 21:33:36.000 068 21253.97 317.51 42999.72 47966.72 2019-03-09 21:33:37.000 068 21253.96 317.51 42999.75 47966.70 2019-03-09 21:33:38.000 068 21253.95 317.53 42999.70 47966.69 2019-03-09 21:33:39.000 068 21253.95 317.54 42999.67 47966.69 2019-03-09 21:33:40.000 068 21253.95 317.55 42999.70 47966.66 2019-03-09 21:33:41.000 068 21253.96 317.50 42999.74 47966.63 2019-03-09 21:33:42.000 068 21253.92 317.51 42999.75 47966.66 2019-03-09 21:33:43.000 068 21253.92 317.49 42999.80 47966.68 2019-03-09 21:33:44.000 068 21253.95 317.45 42999.81 47966.69 2019-03-09 21:33:45.000 068 21253.93 317.47 42999.80 47966.69 2019-03-09 21:33:46.000 068 21253.94 317.47 42999.79 47966.70 2019-03-09 21:33:47.000 068 21253.94 317.47 42999.80 47966.70 2019-03-09 21:33:48.000 068 21253.91 317.52 42999.79 47966.69 2019-03-09 21:33:49.000 068 21253.90 317.56 42999.76 47966.65 2019-03-09 21:33:50.000 068 21253.89 317.58 42999.76 47966.63 2019-03-09 21:33:51.000 068 21253.86 317.59 42999.73 47966.60 2019-03-09 21:33:52.000 068 21253.84 317.62 42999.68 47966.57 2019-03-09 21:33:53.000 068 21253.85 317.60 42999.69 47966.56 2019-03-09 21:33:54.000 068 21253.84 317.60 42999.70 47966.55 2019-03-09 21:33:55.000 068 21253.84 317.62 42999.71 47966.54 2019-03-09 21:33:56.000 068 21253.82 317.68 42999.70 47966.52 2019-03-09 21:33:57.000 068 21253.76 317.73 42999.67 47966.50 2019-03-09 21:33:58.000 068 21253.75 317.75 42999.65 47966.47 2019-03-09 21:33:59.000 068 21253.71 317.73 42999.59 47966.41 2019-03-09 21:34:00.000 068 21253.68 317.74 42999.56 47966.40 2019-03-09 21:34:01.000 068 21253.68 317.75 42999.57 47966.38 2019-03-09 21:34:02.000 068 21253.68 317.77 42999.55 47966.38 2019-03-09 21:34:03.000 068 21253.68 317.74 42999.57 47966.37 2019-03-09 21:34:04.000 068 21253.69 317.72 42999.57 47966.40 2019-03-09 21:34:05.000 068 21253.71 317.68 42999.58 47966.39 2019-03-09 21:34:06.000 068 21253.72 317.65 42999.60 47966.41 2019-03-09 21:34:07.000 068 21253.71 317.68 42999.65 47966.44 2019-03-09 21:34:08.000 068 21253.74 317.62 42999.66 47966.44 2019-03-09 21:34:09.000 068 21253.75 317.63 42999.68 47966.45 2019-03-09 21:34:10.000 068 21253.75 317.64 42999.72 47966.45 2019-03-09 21:34:11.000 068 21253.77 317.64 42999.71 47966.49 2019-03-09 21:34:12.000 068 21253.83 317.64 42999.71 47966.50 2019-03-09 21:34:13.000 068 21253.82 317.64 42999.71 47966.48 2019-03-09 21:34:14.000 068 21253.81 317.66 42999.69 47966.50 2019-03-09 21:34:15.000 068 21253.82 317.67 42999.69 47966.49 2019-03-09 21:34:16.000 068 21253.84 317.69 42999.69 47966.49 2019-03-09 21:34:17.000 068 21253.86 317.72 42999.64 47966.48 2019-03-09 21:34:18.000 068 21253.85 317.73 42999.63 47966.49 2019-03-09 21:34:19.000 068 21253.87 317.73 42999.62 47966.47 2019-03-09 21:34:20.000 068 21253.90 317.73 42999.66 47966.49 2019-03-09 21:34:21.000 068 21253.89 317.73 42999.64 47966.47 2019-03-09 21:34:22.000 068 21253.90 317.73 42999.64 47966.48 2019-03-09 21:34:23.000 068 21253.89 317.71 42999.62 47966.48 2019-03-09 21:34:24.000 068 21253.90 317.72 42999.61 47966.46 2019-03-09 21:34:25.000 068 21253.88 317.73 42999.60 47966.48 2019-03-09 21:34:26.000 068 21253.90 317.72 42999.60 47966.46 2019-03-09 21:34:27.000 068 21253.90 317.70 42999.62 47966.45 2019-03-09 21:34:28.000 068 21253.93 317.68 42999.63 47966.47 2019-03-09 21:34:29.000 068 21253.89 317.68 42999.59 47966.46 2019-03-09 21:34:30.000 068 21253.90 317.68 42999.61 47966.47 2019-03-09 21:34:31.000 068 21253.90 317.69 42999.61 47966.45 2019-03-09 21:34:32.000 068 21253.90 317.68 42999.60 47966.49 2019-03-09 21:34:33.000 068 21253.91 317.65 42999.61 47966.48 2019-03-09 21:34:34.000 068 21253.91 317.65 42999.59 47966.51 2019-03-09 21:34:35.000 068 21253.95 317.64 42999.58 47966.49 2019-03-09 21:34:36.000 068 21253.96 317.64 42999.61 47966.51 2019-03-09 21:34:37.000 068 21253.97 317.62 42999.62 47966.53 2019-03-09 21:34:38.000 068 21253.99 317.59 42999.64 47966.56 2019-03-09 21:34:39.000 068 21254.01 317.56 42999.65 47966.54 2019-03-09 21:34:40.000 068 21254.02 317.51 42999.65 47966.59 2019-03-09 21:34:41.000 068 21254.04 317.49 42999.70 47966.61 2019-03-09 21:34:42.000 068 21254.07 317.48 42999.70 47966.65 2019-03-09 21:34:43.000 068 21254.08 317.48 42999.74 47966.67 2019-03-09 21:34:44.000 068 21254.07 317.46 42999.76 47966.69 2019-03-09 21:34:45.000 068 21254.04 317.43 42999.74 47966.72 2019-03-09 21:34:46.000 068 21254.06 317.47 42999.70 47966.70 2019-03-09 21:34:47.000 068 21254.05 317.47 42999.69 47966.72 2019-03-09 21:34:48.000 068 21254.04 317.45 42999.71 47966.69 2019-03-09 21:34:49.000 068 21254.08 317.41 42999.72 47966.71 2019-03-09 21:34:50.000 068 21254.16 317.33 42999.71 47966.69 2019-03-09 21:34:51.000 068 21254.21 317.23 42999.81 47966.78 2019-03-09 21:34:52.000 068 21254.23 317.15 42999.83 47966.83 2019-03-09 21:34:53.000 068 21254.30 317.13 42999.90 47966.91 2019-03-09 21:34:54.000 068 21254.34 317.12 42999.92 47966.96 2019-03-09 21:34:55.000 068 21254.33 317.12 42999.94 47967.03 2019-03-09 21:34:56.000 068 21254.37 317.10 42999.96 47967.02 2019-03-09 21:34:57.000 068 21254.42 317.11 42999.98 47967.09 2019-03-09 21:34:58.000 068 21254.46 317.10 43000.03 47967.10 2019-03-09 21:34:59.000 068 21254.49 317.08 43000.03 47967.14 2019-03-09 21:35:00.000 068 21254.50 317.07 43000.03 47967.15 2019-03-09 21:35:01.000 068 21254.49 317.05 43000.07 47967.21 2019-03-09 21:35:02.000 068 21254.51 317.01 43000.09 47967.23 2019-03-09 21:35:03.000 068 21254.49 316.98 43000.15 47967.24 2019-03-09 21:35:04.000 068 21254.51 316.95 43000.20 47967.26 2019-03-09 21:35:05.000 068 21254.54 316.94 43000.20 47967.32 2019-03-09 21:35:06.000 068 21254.52 316.98 43000.22 47967.31 2019-03-09 21:35:07.000 068 21254.56 316.99 43000.24 47967.31 2019-03-09 21:35:08.000 068 21254.55 316.98 43000.23 47967.35 2019-03-09 21:35:09.000 068 21254.54 316.99 43000.23 47967.36 2019-03-09 21:35:10.000 068 21254.55 317.00 43000.26 47967.34 2019-03-09 21:35:11.000 068 21254.54 316.98 43000.22 47967.38 2019-03-09 21:35:12.000 068 21254.51 316.96 43000.21 47967.35 2019-03-09 21:35:13.000 068 21254.50 316.94 43000.25 47967.33 2019-03-09 21:35:14.000 068 21254.50 316.91 43000.25 47967.36 2019-03-09 21:35:15.000 068 21254.46 316.89 43000.27 47967.37 2019-03-09 21:35:16.000 068 21254.40 316.88 43000.25 47967.37 2019-03-09 21:35:17.000 068 21254.36 316.89 43000.29 47967.36 2019-03-09 21:35:18.000 068 21254.32 316.89 43000.32 47967.33 2019-03-09 21:35:19.000 068 21254.27 316.91 43000.30 47967.32 2019-03-09 21:35:20.000 068 21254.24 316.90 43000.30 47967.35 2019-03-09 21:35:21.000 068 21254.23 316.90 43000.30 47967.29 2019-03-09 21:35:22.000 068 21254.23 316.90 43000.26 47967.30 2019-03-09 21:35:23.000 068 21254.23 316.91 43000.27 47967.30 2019-03-09 21:35:24.000 068 21254.21 316.89 43000.30 47967.32 2019-03-09 21:35:25.000 068 21254.20 316.89 43000.33 47967.29 2019-03-09 21:35:26.000 068 21254.16 316.91 43000.31 47967.29 2019-03-09 21:35:27.000 068 21254.13 316.95 43000.30 47967.27 2019-03-09 21:35:28.000 068 21254.12 316.94 43000.29 47967.25 2019-03-09 21:35:29.000 068 21254.11 317.00 43000.26 47967.22 2019-03-09 21:35:30.000 068 21254.06 317.10 43000.23 47967.22 2019-03-09 21:35:31.000 068 21254.04 317.17 43000.18 47967.14 2019-03-09 21:35:32.000 068 21254.00 317.22 43000.13 47967.08 2019-03-09 21:35:33.000 068 21253.97 317.25 43000.09 47967.04 2019-03-09 21:35:34.000 068 21254.00 317.24 43000.01 47966.95 2019-03-09 21:35:35.000 068 21254.05 317.17 43000.03 47966.94 2019-03-09 21:35:36.000 068 21254.09 317.07 43000.03 47966.95 2019-03-09 21:35:37.000 068 21254.07 317.04 43000.06 47967.00 2019-03-09 21:35:38.000 068 21254.07 317.10 43000.09 47967.03 2019-03-09 21:35:39.000 068 21254.08 317.21 43000.03 47966.99 2019-03-09 21:35:40.000 068 21254.02 317.29 42999.94 47966.94 2019-03-09 21:35:41.000 068 21253.98 317.35 42999.92 47966.89 2019-03-09 21:35:42.000 068 21253.99 317.36 42999.87 47966.81 2019-03-09 21:35:43.000 068 21253.99 317.33 42999.82 47966.78 2019-03-09 21:35:44.000 068 21254.03 317.34 42999.82 47966.74 2019-03-09 21:35:45.000 068 21254.07 317.32 42999.83 47966.72 2019-03-09 21:35:46.000 068 21254.07 317.31 42999.75 47966.71 2019-03-09 21:35:47.000 068 21254.08 317.31 42999.74 47966.74 2019-03-09 21:35:48.000 068 21254.10 317.31 42999.77 47966.74 2019-03-09 21:35:49.000 068 21254.12 317.28 42999.76 47966.74 2019-03-09 21:35:50.000 068 21254.15 317.23 42999.76 47966.73 2019-03-09 21:35:51.000 068 21254.19 317.21 42999.74 47966.75 2019-03-09 21:35:52.000 068 21254.23 317.17 42999.77 47966.75 2019-03-09 21:35:53.000 068 21254.25 317.14 42999.76 47966.82 2019-03-09 21:35:54.000 068 21254.26 317.15 42999.74 47966.82 2019-03-09 21:35:55.000 068 21254.32 317.12 42999.75 47966.82 2019-03-09 21:35:56.000 068 21254.34 317.08 42999.77 47966.86 2019-03-09 21:35:57.000 068 21254.39 317.03 42999.81 47966.90 2019-03-09 21:35:58.000 068 21254.47 317.00 42999.84 47966.93 2019-03-09 21:35:59.000 068 21254.48 316.97 42999.88 47966.97 2019-03-09 21:36:00.000 068 21254.49 316.94 42999.90 47967.03 2019-03-09 21:36:01.000 068 21254.47 316.97 42999.88 47967.05 2019-03-09 21:36:02.000 068 21254.48 316.97 42999.89 47967.04 2019-03-09 21:36:03.000 068 21254.46 317.02 42999.88 47967.02 2019-03-09 21:36:04.000 068 21254.45 317.00 42999.88 47967.02 2019-03-09 21:36:05.000 068 21254.44 317.01 42999.88 47967.01 2019-03-09 21:36:06.000 068 21254.41 317.01 42999.86 47967.00 2019-03-09 21:36:07.000 068 21254.45 316.96 42999.86 47966.99 2019-03-09 21:36:08.000 068 21254.48 316.90 42999.91 47967.02 2019-03-09 21:36:09.000 068 21254.47 316.87 42999.95 47967.05 2019-03-09 21:36:10.000 068 21254.46 316.88 42999.95 47967.06 2019-03-09 21:36:11.000 068 21254.45 316.90 42999.93 47967.06 2019-03-09 21:36:12.000 068 21254.45 316.95 42999.91 47967.07 2019-03-09 21:36:13.000 068 21254.45 316.96 42999.89 47967.06 2019-03-09 21:36:14.000 068 21254.45 316.95 42999.86 47967.05 2019-03-09 21:36:15.000 068 21254.45 316.97 42999.84 47967.03 2019-03-09 21:36:16.000 068 21254.48 316.97 42999.87 47967.03 2019-03-09 21:36:17.000 068 21254.48 316.93 42999.89 47967.00 2019-03-09 21:36:18.000 068 21254.47 316.91 42999.90 47966.99 2019-03-09 21:36:19.000 068 21254.45 316.87 42999.90 47967.01 2019-03-09 21:36:20.000 068 21254.38 316.84 42999.90 47967.00 2019-03-09 21:36:21.000 068 21254.37 316.82 42999.93 47967.03 2019-03-09 21:36:22.000 068 21254.35 316.80 42999.96 47967.02 2019-03-09 21:36:23.000 068 21254.38 316.78 42999.97 47967.07 2019-03-09 21:36:24.000 068 21254.37 316.81 43000.00 47967.05 2019-03-09 21:36:25.000 068 21254.38 316.79 43000.02 47967.06 2019-03-09 21:36:26.000 068 21254.41 316.78 42999.99 47967.07 2019-03-09 21:36:27.000 068 21254.46 316.72 42999.99 47967.10 2019-03-09 21:36:28.000 068 21254.54 316.61 43000.05 47967.16 2019-03-09 21:36:29.000 068 21254.57 316.55 43000.12 47967.23 2019-03-09 21:36:30.000 068 21254.54 316.61 43000.15 47967.26 2019-03-09 21:36:31.000 068 21254.52 316.69 43000.10 47967.28 2019-03-09 21:36:32.000 068 21254.44 316.76 43000.11 47967.27 2019-03-09 21:36:33.000 068 21254.39 316.83 43000.08 47967.20 2019-03-09 21:36:34.000 068 21254.31 316.87 43000.02 47967.11 2019-03-09 21:36:35.000 068 21254.28 316.89 43000.00 47967.06 2019-03-09 21:36:36.000 068 21254.29 316.87 42999.94 47967.02 2019-03-09 21:36:37.000 068 21254.28 316.89 42999.97 47967.00 2019-03-09 21:36:38.000 068 21254.31 316.85 42999.94 47966.99 2019-03-09 21:36:39.000 068 21254.29 316.87 42999.93 47967.00 2019-03-09 21:36:40.000 068 21254.27 316.88 42999.94 47967.00 2019-03-09 21:36:41.000 068 21254.29 316.90 42999.97 47967.01 2019-03-09 21:36:42.000 068 21254.32 316.88 42999.95 47967.01 2019-03-09 21:36:43.000 068 21254.31 316.91 42999.95 47966.97 2019-03-09 21:36:44.000 068 21254.27 316.98 42999.93 47966.98 2019-03-09 21:36:45.000 068 21254.27 317.01 42999.89 47966.98 2019-03-09 21:36:46.000 068 21254.27 317.03 42999.85 47966.92 2019-03-09 21:36:47.000 068 21254.23 317.03 42999.86 47966.89 2019-03-09 21:36:48.000 068 21254.25 317.00 42999.85 47966.87 2019-03-09 21:36:49.000 068 21254.29 316.96 42999.84 47966.90 2019-03-09 21:36:50.000 068 21254.31 316.94 42999.86 47966.91 2019-03-09 21:36:51.000 068 21254.33 316.89 42999.88 47966.96 2019-03-09 21:36:52.000 068 21254.33 316.89 42999.90 47966.96 2019-03-09 21:36:53.000 068 21254.36 316.84 42999.94 47967.01 2019-03-09 21:36:54.000 068 21254.36 316.83 42999.99 47967.05 2019-03-09 21:36:55.000 068 21254.36 316.82 43000.04 47967.09 2019-03-09 21:36:56.000 068 21254.39 316.77 43000.06 47967.10 2019-03-09 21:36:57.000 068 21254.43 316.78 43000.09 47967.12 2019-03-09 21:36:58.000 068 21254.44 316.79 43000.13 47967.19 2019-03-09 21:36:59.000 068 21254.40 316.81 43000.13 47967.18 2019-03-09 21:37:00.000 068 21254.35 316.84 43000.12 47967.17 2019-03-09 21:37:01.000 068 21254.33 316.87 43000.11 47967.16 2019-03-09 21:37:02.000 068 21254.32 316.90 43000.10 47967.15 2019-03-09 21:37:03.000 068 21254.38 316.87 43000.11 47967.15 2019-03-09 21:37:04.000 068 21254.38 316.87 43000.10 47967.14 2019-03-09 21:37:05.000 068 21254.36 316.86 43000.13 47967.18 2019-03-09 21:37:06.000 068 21254.37 316.84 43000.13 47967.16 2019-03-09 21:37:07.000 068 21254.38 316.85 43000.14 47967.17 2019-03-09 21:37:08.000 068 21254.39 316.86 43000.13 47967.23 2019-03-09 21:37:09.000 068 21254.39 316.86 43000.15 47967.21 2019-03-09 21:37:10.000 068 21254.37 316.91 43000.13 47967.23 2019-03-09 21:37:11.000 068 21254.34 316.97 43000.12 47967.21 2019-03-09 21:37:12.000 068 21254.30 317.00 43000.11 47967.22 2019-03-09 21:37:13.000 068 21254.28 317.06 43000.09 47967.17 2019-03-09 21:37:14.000 068 21254.28 317.10 43000.06 47967.16 2019-03-09 21:37:15.000 068 21254.23 317.10 43000.06 47967.12 2019-03-09 21:37:16.000 068 21254.23 317.11 43000.04 47967.11 2019-03-09 21:37:17.000 068 21254.23 317.09 43000.03 47967.08 2019-03-09 21:37:18.000 068 21254.20 317.11 43000.05 47967.10 2019-03-09 21:37:19.000 068 21254.20 317.06 43000.03 47967.08 2019-03-09 21:37:20.000 068 21254.21 317.09 43000.04 47967.08 2019-03-09 21:37:21.000 068 21254.20 317.07 43000.06 47967.09 2019-03-09 21:37:22.000 068 21254.23 317.07 43000.09 47967.10 2019-03-09 21:37:23.000 068 21254.28 317.05 43000.10 47967.12 2019-03-09 21:37:24.000 068 21254.25 317.02 43000.10 47967.13 2019-03-09 21:37:25.000 068 21254.29 317.02 43000.10 47967.17 2019-03-09 21:37:26.000 068 21254.30 317.01 43000.12 47967.19 2019-03-09 21:37:27.000 068 21254.32 317.03 43000.13 47967.20 2019-03-09 21:37:28.000 068 21254.37 317.02 43000.18 47967.21 2019-03-09 21:37:29.000 068 21254.38 317.04 43000.17 47967.24 2019-03-09 21:37:30.000 068 21254.39 317.05 43000.13 47967.24 2019-03-09 21:37:31.000 068 21254.38 317.06 43000.14 47967.24 2019-03-09 21:37:32.000 068 21254.42 317.10 43000.12 47967.26 2019-03-09 21:37:33.000 068 21254.41 317.13 43000.13 47967.24 2019-03-09 21:37:34.000 068 21254.43 317.13 43000.12 47967.25 2019-03-09 21:37:35.000 068 21254.43 317.14 43000.11 47967.20 2019-03-09 21:37:36.000 068 21254.43 317.12 43000.09 47967.23 2019-03-09 21:37:37.000 068 21254.46 317.11 43000.07 47967.21 2019-03-09 21:37:38.000 068 21254.45 317.09 43000.07 47967.20 2019-03-09 21:37:39.000 068 21254.40 317.09 43000.05 47967.22 2019-03-09 21:37:40.000 068 21254.41 317.08 43000.05 47967.19 2019-03-09 21:37:41.000 068 21254.41 317.04 43000.07 47967.20 2019-03-09 21:37:42.000 068 21254.38 317.02 43000.05 47967.19 2019-03-09 21:37:43.000 068 21254.37 317.01 43000.05 47967.17 2019-03-09 21:37:44.000 068 21254.39 316.97 43000.06 47967.21 2019-03-09 21:37:45.000 068 21254.38 316.95 43000.07 47967.20 2019-03-09 21:37:46.000 068 21254.37 316.95 43000.13 47967.23 2019-03-09 21:37:47.000 068 21254.38 316.96 43000.13 47967.21 2019-03-09 21:37:48.000 068 21254.37 316.93 43000.15 47967.24 2019-03-09 21:37:49.000 068 21254.36 316.92 43000.16 47967.23 2019-03-09 21:37:50.000 068 21254.35 316.87 43000.17 47967.23 2019-03-09 21:37:51.000 068 21254.33 316.88 43000.17 47967.25 2019-03-09 21:37:52.000 068 21254.34 316.84 43000.19 47967.26 2019-03-09 21:37:53.000 068 21254.34 316.82 43000.20 47967.27 2019-03-09 21:37:54.000 068 21254.36 316.82 43000.20 47967.27 2019-03-09 21:37:55.000 068 21254.34 316.81 43000.19 47967.26 2019-03-09 21:37:56.000 068 21254.34 316.77 43000.16 47967.27 2019-03-09 21:37:57.000 068 21254.35 316.74 43000.15 47967.28 2019-03-09 21:37:58.000 068 21254.35 316.74 43000.15 47967.27 2019-03-09 21:37:59.000 068 21254.33 316.75 43000.17 47967.30 2019-03-09 21:38:00.000 068 21254.30 316.79 43000.13 47967.23 2019-03-09 21:38:01.000 068 21254.29 316.80 43000.12 47967.22 2019-03-09 21:38:02.000 068 21254.28 316.82 43000.10 47967.19 2019-03-09 21:38:03.000 068 21254.23 316.84 43000.07 47967.17 2019-03-09 21:38:04.000 068 21254.21 316.84 43000.03 47967.10 2019-03-09 21:38:05.000 068 21254.25 316.88 43000.01 47967.10 2019-03-09 21:38:06.000 068 21254.24 316.88 43000.01 47967.05 2019-03-09 21:38:07.000 068 21254.20 316.91 42999.97 47967.03 2019-03-09 21:38:08.000 068 21254.24 316.89 42999.96 47967.00 2019-03-09 21:38:09.000 068 21254.24 316.87 42999.94 47966.98 2019-03-09 21:38:10.000 068 21254.21 316.84 42999.94 47967.00 2019-03-09 21:38:11.000 068 21254.17 316.84 42999.95 47966.98 2019-03-09 21:38:12.000 068 21254.18 316.84 42999.95 47966.97 2019-03-09 21:38:13.000 068 21254.16 316.84 42999.95 47966.99 2019-03-09 21:38:14.000 068 21254.14 316.84 42999.99 47966.99 2019-03-09 21:38:15.000 068 21254.11 316.85 42999.97 47967.00 2019-03-09 21:38:16.000 068 21254.10 316.85 42999.95 47966.98 2019-03-09 21:38:17.000 068 21254.08 316.83 42999.97 47966.96 2019-03-09 21:38:18.000 068 21254.06 316.82 42999.99 47966.96 2019-03-09 21:38:19.000 068 21254.08 316.80 43000.00 47966.99 2019-03-09 21:38:20.000 068 21254.10 316.78 42999.99 47966.95 2019-03-09 21:38:21.000 068 21254.12 316.72 43000.02 47966.97 2019-03-09 21:38:22.000 068 21254.14 316.65 43000.03 47967.01 2019-03-09 21:38:23.000 068 21254.15 316.62 43000.07 47967.03 2019-03-09 21:38:24.000 068 21254.15 316.59 43000.11 47967.08 2019-03-09 21:38:25.000 068 21254.12 316.59 43000.09 47967.07 2019-03-09 21:38:26.000 068 21254.07 316.59 43000.11 47967.06 2019-03-09 21:38:27.000 068 21254.02 316.57 43000.13 47967.09 2019-03-09 21:38:28.000 068 21254.03 316.56 43000.15 47967.06 2019-03-09 21:38:29.000 068 21254.01 316.53 43000.16 47967.09 2019-03-09 21:38:30.000 068 21254.05 316.52 43000.17 47967.11 2019-03-09 21:38:31.000 068 21254.07 316.51 43000.19 47967.16 2019-03-09 21:38:32.000 068 21254.16 316.49 43000.18 47967.14 2019-03-09 21:38:33.000 068 21254.17 316.50 43000.20 47967.16 2019-03-09 21:38:34.000 068 21254.20 316.42 43000.22 47967.23 2019-03-09 21:38:35.000 068 21254.26 316.34 43000.25 47967.20 2019-03-09 21:38:36.000 068 21254.29 316.32 43000.28 47967.30 2019-03-09 21:38:37.000 068 21254.33 316.27 43000.34 47967.34 2019-03-09 21:38:38.000 068 21254.34 316.27 43000.39 47967.40 2019-03-09 21:38:39.000 068 21254.35 316.24 43000.40 47967.40 2019-03-09 21:38:40.000 068 21254.37 316.22 43000.42 47967.45 2019-03-09 21:38:41.000 068 21254.39 316.21 43000.42 47967.44 2019-03-09 21:38:42.000 068 21254.40 316.23 43000.45 47967.50 2019-03-09 21:38:43.000 068 21254.41 316.23 43000.48 47967.50 2019-03-09 21:38:44.000 068 21254.40 316.24 43000.45 47967.53 2019-03-09 21:38:45.000 068 21254.41 316.24 43000.45 47967.54 2019-03-09 21:38:46.000 068 21254.43 316.22 43000.49 47967.55 2019-03-09 21:38:47.000 068 21254.44 316.21 43000.49 47967.60 2019-03-09 21:38:48.000 068 21254.46 316.22 43000.52 47967.58 2019-03-09 21:38:49.000 068 21254.47 316.24 43000.49 47967.57 2019-03-09 21:38:50.000 068 21254.47 316.26 43000.47 47967.57 2019-03-09 21:38:51.000 068 21254.45 316.25 43000.44 47967.61 2019-03-09 21:38:52.000 068 21254.44 316.24 43000.44 47967.55 2019-03-09 21:38:53.000 068 21254.43 316.26 43000.44 47967.55 2019-03-09 21:38:54.000 068 21254.44 316.25 43000.42 47967.57 2019-03-09 21:38:55.000 068 21254.44 316.25 43000.41 47967.52 2019-03-09 21:38:56.000 068 21254.43 316.27 43000.43 47967.52 2019-03-09 21:38:57.000 068 21254.42 316.28 43000.41 47967.51 2019-03-09 21:38:58.000 068 21254.43 316.28 43000.41 47967.51 2019-03-09 21:38:59.000 068 21254.43 316.29 43000.40 47967.52 2019-03-09 21:39:00.000 068 21254.43 316.30 43000.41 47967.48 2019-03-09 21:39:01.000 068 21254.45 316.31 43000.40 47967.50 2019-03-09 21:39:02.000 068 21254.43 316.31 43000.39 47967.49 2019-03-09 21:39:03.000 068 21254.44 316.31 43000.39 47967.50 2019-03-09 21:39:04.000 068 21254.46 316.31 43000.39 47967.49 2019-03-09 21:39:05.000 068 21254.48 316.33 43000.36 47967.49 2019-03-09 21:39:06.000 068 21254.49 316.34 43000.35 47967.47 2019-03-09 21:39:07.000 068 21254.48 316.33 43000.35 47967.48 2019-03-09 21:39:08.000 068 21254.46 316.34 43000.34 47967.48 2019-03-09 21:39:09.000 068 21254.46 316.34 43000.34 47967.43 2019-03-09 21:39:10.000 068 21254.45 316.35 43000.34 47967.46 2019-03-09 21:39:11.000 068 21254.40 316.39 43000.32 47967.43 2019-03-09 21:39:12.000 068 21254.40 316.42 43000.27 47967.41 2019-03-09 21:39:13.000 068 21254.42 316.44 43000.26 47967.37 2019-03-09 21:39:14.000 068 21254.40 316.42 43000.27 47967.36 2019-03-09 21:39:15.000 068 21254.35 316.40 43000.28 47967.33 2019-03-09 21:39:16.000 068 21254.35 316.40 43000.28 47967.33 2019-03-09 21:39:17.000 068 21254.38 316.36 43000.30 47967.33 2019-03-09 21:39:18.000 068 21254.38 316.32 43000.30 47967.38 2019-03-09 21:39:19.000 068 21254.41 316.28 43000.35 47967.40 2019-03-09 21:39:20.000 068 21254.40 316.25 43000.40 47967.45 2019-03-09 21:39:21.000 068 21254.40 316.25 43000.42 47967.50 2019-03-09 21:39:22.000 068 21254.43 316.28 43000.41 47967.50 2019-03-09 21:39:23.000 068 21254.42 316.27 43000.42 47967.51 2019-03-09 21:39:24.000 068 21254.43 316.31 43000.41 47967.49 2019-03-09 21:39:25.000 068 21254.41 316.32 43000.41 47967.50 2019-03-09 21:39:26.000 068 21254.38 316.37 43000.37 47967.47 2019-03-09 21:39:27.000 068 21254.34 316.41 43000.31 47967.43 2019-03-09 21:39:28.000 068 21254.36 316.37 43000.30 47967.40 2019-03-09 21:39:29.000 068 21254.37 316.36 43000.28 47967.39 2019-03-09 21:39:30.000 068 21254.34 316.34 43000.26 47967.36 2019-03-09 21:39:31.000 068 21254.33 316.34 43000.27 47967.35 2019-03-09 21:39:32.000 068 21254.32 316.34 43000.25 47967.36 2019-03-09 21:39:33.000 068 21254.31 316.34 43000.27 47967.33 2019-03-09 21:39:34.000 068 21254.33 316.32 43000.26 47967.34 2019-03-09 21:39:35.000 068 21254.30 316.33 43000.26 47967.35 2019-03-09 21:39:36.000 068 21254.32 316.33 43000.30 47967.32 2019-03-09 21:39:37.000 068 21254.32 316.31 43000.26 47967.36 2019-03-09 21:39:38.000 068 21254.32 316.30 43000.28 47967.34 2019-03-09 21:39:39.000 068 21254.31 316.29 43000.32 47967.36 2019-03-09 21:39:40.000 068 21254.30 316.31 43000.35 47967.35 2019-03-09 21:39:41.000 068 21254.32 316.31 43000.28 47967.37 2019-03-09 21:39:42.000 068 21254.35 316.33 43000.28 47967.36 2019-03-09 21:39:43.000 068 21254.37 316.37 43000.31 47967.38 2019-03-09 21:39:44.000 068 21254.40 316.40 43000.28 47967.37 2019-03-09 21:39:45.000 068 21254.37 316.42 43000.29 47967.36 2019-03-09 21:39:46.000 068 21254.43 316.45 43000.25 47967.39 2019-03-09 21:39:47.000 068 21254.43 316.46 43000.23 47967.40 2019-03-09 21:39:48.000 068 21254.45 316.47 43000.26 47967.41 2019-03-09 21:39:49.000 068 21254.47 316.47 43000.29 47967.41 2019-03-09 21:39:50.000 068 21254.50 316.51 43000.26 47967.44 2019-03-09 21:39:51.000 068 21254.49 316.52 43000.25 47967.42 2019-03-09 21:39:52.000 068 21254.46 316.54 43000.25 47967.43 2019-03-09 21:39:53.000 068 21254.45 316.56 43000.26 47967.41 2019-03-09 21:39:54.000 068 21254.47 316.58 43000.24 47967.40 2019-03-09 21:39:55.000 068 21254.48 316.59 43000.26 47967.39 2019-03-09 21:39:56.000 068 21254.48 316.60 43000.24 47967.41 2019-03-09 21:39:57.000 068 21254.49 316.60 43000.23 47967.40 2019-03-09 21:39:58.000 068 21254.53 316.59 43000.24 47967.38 2019-03-09 21:39:59.000 068 21254.52 316.58 43000.24 47967.38 2019-03-09 21:40:00.000 068 21254.49 316.60 43000.20 47967.37 2019-03-09 21:40:01.000 068 21254.47 316.61 43000.21 47967.38 2019-03-09 21:40:02.000 068 21254.49 316.61 43000.19 47967.35 2019-03-09 21:40:03.000 068 21254.51 316.61 43000.23 47967.36 2019-03-09 21:40:04.000 068 21254.51 316.65 43000.21 47967.36 2019-03-09 21:40:05.000 068 21254.52 316.65 43000.21 47967.37 2019-03-09 21:40:06.000 068 21254.52 316.63 43000.24 47967.37 2019-03-09 21:40:07.000 068 21254.55 316.63 43000.27 47967.38 2019-03-09 21:40:08.000 068 21254.54 316.62 43000.27 47967.40 2019-03-09 21:40:09.000 068 21254.49 316.63 43000.27 47967.43 2019-03-09 21:40:10.000 068 21254.47 316.63 43000.29 47967.41 2019-03-09 21:40:11.000 068 21254.46 316.63 43000.31 47967.44 2019-03-09 21:40:12.000 068 21254.47 316.62 43000.26 47967.40 2019-03-09 21:40:13.000 068 21254.47 316.59 43000.29 47967.44 2019-03-09 21:40:14.000 068 21254.48 316.60 43000.29 47967.43 2019-03-09 21:40:15.000 068 21254.46 316.65 43000.27 47967.42 2019-03-09 21:40:16.000 068 21254.48 316.68 43000.25 47967.41 2019-03-09 21:40:17.000 068 21254.47 316.68 43000.23 47967.38 2019-03-09 21:40:18.000 068 21254.49 316.69 43000.24 47967.43 2019-03-09 21:40:19.000 068 21254.50 316.66 43000.24 47967.41 2019-03-09 21:40:20.000 068 21254.50 316.65 43000.26 47967.41 2019-03-09 21:40:21.000 068 21254.46 316.67 43000.27 47967.41 2019-03-09 21:40:22.000 068 21254.46 316.66 43000.25 47967.41 2019-03-09 21:40:23.000 068 21254.46 316.64 43000.22 47967.38 2019-03-09 21:40:24.000 068 21254.43 316.65 43000.26 47967.41 2019-03-09 21:40:25.000 068 21254.44 316.66 43000.24 47967.37 2019-03-09 21:40:26.000 068 21254.45 316.63 43000.20 47967.38 2019-03-09 21:40:27.000 068 21254.43 316.62 43000.20 47967.34 2019-03-09 21:40:28.000 068 21254.41 316.61 43000.18 47967.32 2019-03-09 21:40:29.000 068 21254.41 316.55 43000.18 47967.33 2019-03-09 21:40:30.000 068 21254.43 316.53 43000.19 47967.31 2019-03-09 21:40:31.000 068 21254.42 316.49 43000.17 47967.30 2019-03-09 21:40:32.000 068 21254.42 316.45 43000.15 47967.30 2019-03-09 21:40:33.000 068 21254.45 316.44 43000.13 47967.28 2019-03-09 21:40:34.000 068 21254.42 316.44 43000.16 47967.32 2019-03-09 21:40:35.000 068 21254.43 316.40 43000.18 47967.31 2019-03-09 21:40:36.000 068 21254.42 316.40 43000.16 47967.31 2019-03-09 21:40:37.000 068 21254.44 316.38 43000.20 47967.35 2019-03-09 21:40:38.000 068 21254.46 316.37 43000.22 47967.36 2019-03-09 21:40:39.000 068 21254.47 316.33 43000.21 47967.37 2019-03-09 21:40:40.000 068 21254.46 316.36 43000.20 47967.33 2019-03-09 21:40:41.000 068 21254.46 316.37 43000.21 47967.33 2019-03-09 21:40:42.000 068 21254.45 316.37 43000.19 47967.35 2019-03-09 21:40:43.000 068 21254.46 316.36 43000.18 47967.33 2019-03-09 21:40:44.000 068 21254.46 316.34 43000.20 47967.32 2019-03-09 21:40:45.000 068 21254.44 316.33 43000.20 47967.32 2019-03-09 21:40:46.000 068 21254.43 316.35 43000.19 47967.30 2019-03-09 21:40:47.000 068 21254.41 316.37 43000.14 47967.29 2019-03-09 21:40:48.000 068 21254.38 316.38 43000.09 47967.28 2019-03-09 21:40:49.000 068 21254.37 316.40 43000.09 47967.25 2019-03-09 21:40:50.000 068 21254.34 316.43 43000.08 47967.20 2019-03-09 21:40:51.000 068 21254.35 316.40 43000.09 47967.21 2019-03-09 21:40:52.000 068 21254.38 316.36 43000.10 47967.21 2019-03-09 21:40:53.000 068 21254.35 316.33 43000.13 47967.20 2019-03-09 21:40:54.000 068 21254.38 316.30 43000.15 47967.22 2019-03-09 21:40:55.000 068 21254.35 316.27 43000.17 47967.23 2019-03-09 21:40:56.000 068 21254.34 316.27 43000.18 47967.26 2019-03-09 21:40:57.000 068 21254.34 316.25 43000.22 47967.28 2019-03-09 21:40:58.000 068 21254.33 316.23 43000.24 47967.31 2019-03-09 21:40:59.000 068 21254.28 316.22 43000.27 47967.30 2019-03-09 21:41:00.000 068 21254.27 316.21 43000.26 47967.30 2019-03-09 21:41:01.000 068 21254.29 316.20 43000.28 47967.33 2019-03-09 21:41:02.000 068 21254.28 316.17 43000.30 47967.32 2019-03-09 21:41:03.000 068 21254.25 316.17 43000.26 47967.31 2019-03-09 21:41:04.000 068 21254.25 316.18 43000.25 47967.30 2019-03-09 21:41:05.000 068 21254.24 316.18 43000.23 47967.28 2019-03-09 21:41:06.000 068 21254.22 316.17 43000.20 47967.27 2019-03-09 21:41:07.000 068 21254.20 316.15 43000.21 47967.24 2019-03-09 21:41:08.000 068 21254.21 316.17 43000.23 47967.26 2019-03-09 21:41:09.000 068 21254.21 316.16 43000.20 47967.26 2019-03-09 21:41:10.000 068 21254.19 316.10 43000.18 47967.27 2019-03-09 21:41:11.000 068 21254.19 316.09 43000.19 47967.24 2019-03-09 21:41:12.000 068 21254.20 316.10 43000.20 47967.24 2019-03-09 21:41:13.000 068 21254.21 316.11 43000.21 47967.26 2019-03-09 21:41:14.000 068 21254.20 316.11 43000.23 47967.23 2019-03-09 21:41:15.000 068 21254.18 316.11 43000.23 47967.25 2019-03-09 21:41:16.000 068 21254.18 316.10 43000.19 47967.25 2019-03-09 21:41:17.000 068 21254.18 316.06 43000.24 47967.25 2019-03-09 21:41:18.000 068 21254.17 316.02 43000.22 47967.26 2019-03-09 21:41:19.000 068 21254.18 315.99 43000.26 47967.25 2019-03-09 21:41:20.000 068 21254.22 315.91 43000.27 47967.28 2019-03-09 21:41:21.000 068 21254.21 315.86 43000.33 47967.30 2019-03-09 21:41:22.000 068 21254.22 315.83 43000.38 47967.34 2019-03-09 21:41:23.000 068 21254.25 315.84 43000.38 47967.41 2019-03-09 21:41:24.000 068 21254.24 315.83 43000.38 47967.40 2019-03-09 21:41:25.000 068 21254.26 315.79 43000.40 47967.44 2019-03-09 21:41:26.000 068 21254.27 315.78 43000.42 47967.46 2019-03-09 21:41:27.000 068 21254.31 315.74 43000.42 47967.47 2019-03-09 21:41:28.000 068 21254.32 315.75 43000.43 47967.47 2019-03-09 21:41:29.000 068 21254.32 315.74 43000.46 47967.49 2019-03-09 21:41:30.000 068 21254.35 315.71 43000.47 47967.52 2019-03-09 21:41:31.000 068 21254.34 315.70 43000.46 47967.52 2019-03-09 21:41:32.000 068 21254.36 315.67 43000.46 47967.54 2019-03-09 21:41:33.000 068 21254.33 315.64 43000.50 47967.57 2019-03-09 21:41:34.000 068 21254.37 315.60 43000.51 47967.56 2019-03-09 21:41:35.000 068 21254.39 315.58 43000.52 47967.55 2019-03-09 21:41:36.000 068 21254.38 315.56 43000.53 47967.61 2019-03-09 21:41:37.000 068 21254.37 315.54 43000.55 47967.59 2019-03-09 21:41:38.000 068 21254.41 315.53 43000.55 47967.60 2019-03-09 21:41:39.000 068 21254.43 315.51 43000.58 47967.64 2019-03-09 21:41:40.000 068 21254.43 315.47 43000.60 47967.67 2019-03-09 21:41:41.000 068 21254.47 315.46 43000.60 47967.71 2019-03-09 21:41:42.000 068 21254.53 315.46 43000.64 47967.73 2019-03-09 21:41:43.000 068 21254.52 315.45 43000.64 47967.75 2019-03-09 21:41:44.000 068 21254.49 315.44 43000.70 47967.75 2019-03-09 21:41:45.000 068 21254.48 315.43 43000.67 47967.78 2019-03-09 21:41:46.000 068 21254.49 315.43 43000.69 47967.77 2019-03-09 21:41:47.000 068 21254.51 315.39 43000.72 47967.78 2019-03-09 21:41:48.000 068 21254.50 315.39 43000.73 47967.80 2019-03-09 21:41:49.000 068 21254.53 315.39 43000.75 47967.84 2019-03-09 21:41:50.000 068 21254.56 315.39 43000.75 47967.83 2019-03-09 21:41:51.000 068 21254.50 315.43 43000.72 47967.85 2019-03-09 21:41:52.000 068 21254.47 315.49 43000.72 47967.84 2019-03-09 21:41:53.000 068 21254.45 315.49 43000.71 47967.78 2019-03-09 21:41:54.000 068 21254.41 315.55 43000.68 47967.79 2019-03-09 21:41:55.000 068 21254.40 315.56 43000.65 47967.74 2019-03-09 21:41:56.000 068 21254.41 315.56 43000.62 47967.71 2019-03-09 21:41:57.000 068 21254.41 315.57 43000.58 47967.69 2019-03-09 21:41:58.000 068 21254.37 315.55 43000.61 47967.67 2019-03-09 21:41:59.000 068 21254.36 315.55 43000.60 47967.60 2019-03-09 21:42:00.000 068 21254.35 315.55 43000.58 47967.64 2019-03-09 21:42:01.000 068 21254.34 315.52 43000.55 47967.58 2019-03-09 21:42:02.000 068 21254.37 315.51 43000.59 47967.57 2019-03-09 21:42:03.000 068 21254.34 315.49 43000.55 47967.58 2019-03-09 21:42:04.000 068 21254.34 315.49 43000.52 47967.58 2019-03-09 21:42:05.000 068 21254.34 315.48 43000.55 47967.59 2019-03-09 21:42:06.000 068 21254.36 315.45 43000.59 47967.57 2019-03-09 21:42:07.000 068 21254.34 315.41 43000.55 47967.58 2019-03-09 21:42:08.000 068 21254.34 315.38 43000.56 47967.57 2019-03-09 21:42:09.000 068 21254.33 315.39 43000.57 47967.58 2019-03-09 21:42:10.000 068 21254.34 315.38 43000.60 47967.60 2019-03-09 21:42:11.000 068 21254.31 315.39 43000.59 47967.58 2019-03-09 21:42:12.000 068 21254.27 315.37 43000.57 47967.57 2019-03-09 21:42:13.000 068 21254.28 315.38 43000.55 47967.56 2019-03-09 21:42:14.000 068 21254.31 315.41 43000.54 47967.55 2019-03-09 21:42:15.000 068 21254.29 315.43 43000.55 47967.54 2019-03-09 21:42:16.000 068 21254.30 315.45 43000.50 47967.53 2019-03-09 21:42:17.000 068 21254.30 315.47 43000.49 47967.53 2019-03-09 21:42:18.000 068 21254.29 315.51 43000.48 47967.49 2019-03-09 21:42:19.000 068 21254.31 315.52 43000.45 47967.50 2019-03-09 21:42:20.000 068 21254.26 315.53 43000.41 47967.47 2019-03-09 21:42:21.000 068 21254.27 315.56 43000.36 47967.47 2019-03-09 21:42:22.000 068 21254.30 315.59 43000.38 47967.43 2019-03-09 21:42:23.000 068 21254.32 315.62 43000.37 47967.42 2019-03-09 21:42:24.000 068 21254.30 315.61 43000.35 47967.41 2019-03-09 21:42:25.000 068 21254.29 315.60 43000.35 47967.38 2019-03-09 21:42:26.000 068 21254.28 315.62 43000.34 47967.39 2019-03-09 21:42:27.000 068 21254.29 315.61 43000.32 47967.37 2019-03-09 21:42:28.000 068 21254.30 315.60 43000.30 47967.39 2019-03-09 21:42:29.000 068 21254.32 315.61 43000.30 47967.37 2019-03-09 21:42:30.000 068 21254.34 315.61 43000.31 47967.36 2019-03-09 21:42:31.000 068 21254.36 315.59 43000.28 47967.38 2019-03-09 21:42:32.000 068 21254.39 315.58 43000.31 47967.39 2019-03-09 21:42:33.000 068 21254.39 315.60 43000.29 47967.38 2019-03-09 21:42:34.000 068 21254.34 315.60 43000.28 47967.40 2019-03-09 21:42:35.000 068 21254.35 315.60 43000.29 47967.39 2019-03-09 21:42:36.000 068 21254.40 315.61 43000.28 47967.39 2019-03-09 21:42:37.000 068 21254.40 315.61 43000.26 47967.36 2019-03-09 21:42:38.000 068 21254.36 315.65 43000.25 47967.35 2019-03-09 21:42:39.000 068 21254.33 315.69 43000.24 47967.33 2019-03-09 21:42:40.000 068 21254.32 315.75 43000.18 47967.28 2019-03-09 21:42:41.000 068 21254.32 315.77 43000.13 47967.26 2019-03-09 21:42:42.000 068 21254.31 315.77 43000.10 47967.24 2019-03-09 21:42:43.000 068 21254.28 315.75 43000.10 47967.20 2019-03-09 21:42:44.000 068 21254.26 315.75 43000.13 47967.18 2019-03-09 21:42:45.000 068 21254.29 315.77 43000.11 47967.17 2019-03-09 21:42:46.000 068 21254.30 315.77 43000.12 47967.17 2019-03-09 21:42:47.000 068 21254.27 315.79 43000.09 47967.12 2019-03-09 21:42:48.000 068 21254.26 315.80 43000.04 47967.13 2019-03-09 21:42:49.000 068 21254.26 315.79 43000.02 47967.11 2019-03-09 21:42:50.000 068 21254.26 315.80 43000.01 47967.09 2019-03-09 21:42:51.000 068 21254.27 315.81 43000.02 47967.06 2019-03-09 21:42:52.000 068 21254.25 315.79 42999.98 47967.04 2019-03-09 21:42:53.000 068 21254.24 315.80 42999.97 47967.04 2019-03-09 21:42:54.000 068 21254.24 315.81 42999.95 47967.05 2019-03-09 21:42:55.000 068 21254.24 315.80 42999.95 47967.03 2019-03-09 21:42:56.000 068 21254.19 315.88 42999.92 47967.02 2019-03-09 21:42:57.000 068 21254.16 315.93 42999.87 47966.98 2019-03-09 21:42:58.000 068 21254.14 315.94 42999.86 47966.94 2019-03-09 21:42:59.000 068 21254.16 315.94 42999.86 47966.93 2019-03-09 21:43:00.000 068 21254.15 315.96 42999.84 47966.87 2019-03-09 21:43:01.000 068 21254.15 315.98 42999.79 47966.87 2019-03-09 21:43:02.000 068 21254.13 315.99 42999.75 47966.84 2019-03-09 21:43:03.000 068 21254.14 315.96 42999.75 47966.83 2019-03-09 21:43:04.000 068 21254.17 315.93 42999.76 47966.82 2019-03-09 21:43:05.000 068 21254.17 315.91 42999.77 47966.84 2019-03-09 21:43:06.000 068 21254.15 315.89 42999.78 47966.82 2019-03-09 21:43:07.000 068 21254.17 315.88 42999.77 47966.83 2019-03-09 21:43:08.000 068 21254.17 315.83 42999.80 47966.83 2019-03-09 21:43:09.000 068 21254.14 315.80 42999.80 47966.83 2019-03-09 21:43:10.000 068 21254.20 315.79 42999.84 47966.86 2019-03-09 21:43:11.000 068 21254.21 315.77 42999.86 47966.87 2019-03-09 21:43:12.000 068 21254.23 315.74 42999.87 47966.88 2019-03-09 21:43:13.000 068 21254.27 315.72 42999.88 47966.95 2019-03-09 21:43:14.000 068 21254.28 315.64 42999.96 47966.98 2019-03-09 21:43:15.000 068 21254.29 315.56 43000.01 47966.97 2019-03-09 21:43:16.000 068 21254.27 315.56 43000.01 47967.07 2019-03-09 21:43:17.000 068 21254.30 315.55 43000.02 47967.12 2019-03-09 21:43:18.000 068 21254.31 315.53 43000.05 47967.16 2019-03-09 21:43:19.000 068 21254.30 315.56 43000.08 47967.14 2019-03-09 21:43:20.000 068 21254.34 315.55 43000.11 47967.17 2019-03-09 21:43:21.000 068 21254.34 315.52 43000.12 47967.21 2019-03-09 21:43:22.000 068 21254.31 315.51 43000.13 47967.18 2019-03-09 21:43:23.000 068 21254.34 315.53 43000.11 47967.23 2019-03-09 21:43:24.000 068 21254.36 315.54 43000.10 47967.21 2019-03-09 21:43:25.000 068 21254.37 315.54 43000.09 47967.21 2019-03-09 21:43:26.000 068 21254.35 315.58 43000.07 47967.21 2019-03-09 21:43:27.000 068 21254.34 315.61 43000.05 47967.19 2019-03-09 21:43:28.000 068 21254.32 315.62 43000.04 47967.13 2019-03-09 21:43:29.000 068 21254.31 315.66 43000.00 47967.13 2019-03-09 21:43:30.000 068 21254.28 315.65 42999.96 47967.09 2019-03-09 21:43:31.000 068 21254.29 315.64 42999.97 47967.05 2019-03-09 21:43:32.000 068 21254.32 315.62 42999.99 47967.07 2019-03-09 21:43:33.000 068 21254.30 315.62 43000.00 47967.06 2019-03-09 21:43:34.000 068 21254.28 315.59 43000.01 47967.06 2019-03-09 21:43:35.000 068 21254.24 315.60 43000.01 47967.07 2019-03-09 21:43:36.000 068 21254.25 315.64 42999.96 47967.04 2019-03-09 21:43:37.000 068 21254.24 315.67 42999.93 47967.02 2019-03-09 21:43:38.000 068 21254.21 315.71 42999.92 47967.00 2019-03-09 21:43:39.000 068 21254.19 315.71 42999.94 47966.96 2019-03-09 21:43:40.000 068 21254.21 315.69 42999.90 47966.98 2019-03-09 21:43:41.000 068 21254.22 315.64 42999.92 47966.97 2019-03-09 21:43:42.000 068 21254.26 315.61 42999.98 47967.00 2019-03-09 21:43:43.000 068 21254.28 315.59 43000.02 47967.04 2019-03-09 21:43:44.000 068 21254.32 315.59 43000.01 47967.07 2019-03-09 21:43:45.000 068 21254.32 315.59 43000.02 47967.09 2019-03-09 21:43:46.000 068 21254.29 315.59 43000.06 47967.11 2019-03-09 21:43:47.000 068 21254.32 315.57 43000.07 47967.16 2019-03-09 21:43:48.000 068 21254.30 315.58 43000.08 47967.17 2019-03-09 21:43:49.000 068 21254.29 315.57 43000.13 47967.16 2019-03-09 21:43:50.000 068 21254.27 315.60 43000.15 47967.20 2019-03-09 21:43:51.000 068 21254.23 315.60 43000.14 47967.19 2019-03-09 21:43:52.000 068 21254.24 315.59 43000.14 47967.19 2019-03-09 21:43:53.000 068 21254.25 315.59 43000.12 47967.19 2019-03-09 21:43:54.000 068 21254.26 315.58 43000.13 47967.19 2019-03-09 21:43:55.000 068 21254.28 315.54 43000.15 47967.20 2019-03-09 21:43:56.000 068 21254.30 315.52 43000.16 47967.22 2019-03-09 21:43:57.000 068 21254.32 315.50 43000.19 47967.24 2019-03-09 21:43:58.000 068 21254.32 315.55 43000.20 47967.27 2019-03-09 21:43:59.000 068 21254.36 315.55 43000.19 47967.26 2019-03-09 21:44:00.000 068 21254.36 315.53 43000.18 47967.30 2019-03-09 21:44:01.000 068 21254.31 315.50 43000.19 47967.26 2019-03-09 21:44:02.000 068 21254.34 315.48 43000.21 47967.30 2019-03-09 21:44:03.000 068 21254.31 315.48 43000.24 47967.28 2019-03-09 21:44:04.000 068 21254.27 315.49 43000.25 47967.29 2019-03-09 21:44:05.000 068 21254.26 315.46 43000.23 47967.31 2019-03-09 21:44:06.000 068 21254.28 315.48 43000.19 47967.27 2019-03-09 21:44:07.000 068 21254.28 315.49 43000.19 47967.28 2019-03-09 21:44:08.000 068 21254.27 315.47 43000.18 47967.27 2019-03-09 21:44:09.000 068 21254.23 315.50 43000.15 47967.28 2019-03-09 21:44:10.000 068 21254.22 315.51 43000.17 47967.25 2019-03-09 21:44:11.000 068 21254.23 315.51 43000.12 47967.24 2019-03-09 21:44:12.000 068 21254.23 315.48 43000.11 47967.20 2019-03-09 21:44:13.000 068 21254.24 315.46 43000.13 47967.23 2019-03-09 21:44:14.000 068 21254.22 315.46 43000.12 47967.20 2019-03-09 21:44:15.000 068 21254.22 315.48 43000.12 47967.18 2019-03-09 21:44:16.000 068 21254.23 315.46 43000.12 47967.19 2019-03-09 21:44:17.000 068 21254.22 315.43 43000.15 47967.16 2019-03-09 21:44:18.000 068 21254.22 315.42 43000.14 47967.18 2019-03-09 21:44:19.000 068 21254.23 315.44 43000.11 47967.16 2019-03-09 21:44:20.000 068 21254.22 315.46 43000.10 47967.16 2019-03-09 21:44:21.000 068 21254.20 315.44 43000.11 47967.16 2019-03-09 21:44:22.000 068 21254.22 315.43 43000.06 47967.13 2019-03-09 21:44:23.000 068 21254.25 315.44 43000.02 47967.13 2019-03-09 21:44:24.000 068 21254.27 315.41 43000.02 47967.11 2019-03-09 21:44:25.000 068 21254.27 315.43 43000.02 47967.14 2019-03-09 21:44:26.000 068 21254.27 315.40 43000.01 47967.11 2019-03-09 21:44:27.000 068 21254.26 315.39 43000.01 47967.13 2019-03-09 21:44:28.000 068 21254.28 315.40 43000.00 47967.13 2019-03-09 21:44:29.000 068 21254.24 315.37 43000.01 47967.11 2019-03-09 21:44:30.000 068 21254.29 315.37 43000.00 47967.12 2019-03-09 21:44:31.000 068 21254.31 315.33 42999.99 47967.11 2019-03-09 21:44:32.000 068 21254.26 315.32 43000.00 47967.10 2019-03-09 21:44:33.000 068 21254.23 315.31 42999.99 47967.09 2019-03-09 21:44:34.000 068 21254.19 315.27 43000.01 47967.08 2019-03-09 21:44:35.000 068 21254.16 315.26 42999.98 47967.07 2019-03-09 21:44:36.000 068 21254.17 315.24 43000.03 47967.07 2019-03-09 21:44:37.000 068 21254.22 315.24 43000.03 47967.07 2019-03-09 21:44:38.000 068 21254.17 315.26 43000.05 47967.09 2019-03-09 21:44:39.000 068 21254.14 315.26 43000.08 47967.11 2019-03-09 21:44:40.000 068 21254.13 315.27 43000.06 47967.12 2019-03-09 21:44:41.000 068 21254.09 315.28 43000.11 47967.12 2019-03-09 21:44:42.000 068 21254.08 315.25 43000.13 47967.12 2019-03-09 21:44:43.000 068 21254.06 315.26 43000.12 47967.11 2019-03-09 21:44:44.000 068 21254.04 315.27 43000.14 47967.12 2019-03-09 21:44:45.000 068 21254.03 315.29 43000.11 47967.08 2019-03-09 21:44:46.000 068 21254.02 315.33 43000.10 47967.09 2019-03-09 21:44:47.000 068 21254.05 315.31 43000.10 47967.08 2019-03-09 21:44:48.000 068 21254.05 315.29 43000.11 47967.08 2019-03-09 21:44:49.000 068 21254.06 315.28 43000.10 47967.06 2019-03-09 21:44:50.000 068 21254.08 315.27 43000.10 47967.10 2019-03-09 21:44:51.000 068 21254.11 315.27 43000.12 47967.09 2019-03-09 21:44:52.000 068 21254.12 315.22 43000.13 47967.08 2019-03-09 21:44:53.000 068 21254.13 315.16 43000.14 47967.15 2019-03-09 21:44:54.000 068 21254.15 315.18 43000.17 47967.17 2019-03-09 21:44:55.000 068 21254.12 315.15 43000.19 47967.20 2019-03-09 21:44:56.000 068 21254.15 315.13 43000.23 47967.21 2019-03-09 21:44:57.000 068 21254.15 315.15 43000.25 47967.23 2019-03-09 21:44:58.000 068 21254.13 315.13 43000.25 47967.26 2019-03-09 21:44:59.000 068 21254.14 315.16 43000.27 47967.26 2019-03-09 21:45:00.000 068 21254.10 315.17 43000.29 47967.26 2019-03-09 21:45:01.000 068 21254.12 315.18 43000.29 47967.27 2019-03-09 21:45:02.000 068 21254.14 315.21 43000.30 47967.29 2019-03-09 21:45:03.000 068 21254.13 315.20 43000.31 47967.30 2019-03-09 21:45:04.000 068 21254.15 315.20 43000.34 47967.31 2019-03-09 21:45:05.000 068 21254.13 315.22 43000.34 47967.30 2019-03-09 21:45:06.000 068 21254.15 315.23 43000.32 47967.31 2019-03-09 21:45:07.000 068 21254.14 315.23 43000.34 47967.30 2019-03-09 21:45:08.000 068 21254.12 315.23 43000.32 47967.31 2019-03-09 21:45:09.000 068 21254.11 315.27 43000.31 47967.31 2019-03-09 21:45:10.000 068 21254.11 315.33 43000.31 47967.28 2019-03-09 21:45:11.000 068 21254.11 315.36 43000.27 47967.27 2019-03-09 21:45:12.000 068 21254.16 315.36 43000.25 47967.23 2019-03-09 21:45:13.000 068 21254.18 315.31 43000.23 47967.25 2019-03-09 21:45:14.000 068 21254.18 315.34 43000.21 47967.23 2019-03-09 21:45:15.000 068 21254.18 315.35 43000.21 47967.24 2019-03-09 21:45:16.000 068 21254.19 315.34 43000.22 47967.28 2019-03-09 21:45:17.000 068 21254.19 315.34 43000.22 47967.25 2019-03-09 21:45:18.000 068 21254.22 315.36 43000.21 47967.24 2019-03-09 21:45:19.000 068 21254.25 315.40 43000.19 47967.26 2019-03-09 21:45:20.000 068 21254.24 315.41 43000.18 47967.27 2019-03-09 21:45:21.000 068 21254.26 315.40 43000.21 47967.28 2019-03-09 21:45:22.000 068 21254.30 315.39 43000.23 47967.27 2019-03-09 21:45:23.000 068 21254.25 315.39 43000.18 47967.26 2019-03-09 21:45:24.000 068 21254.26 315.41 43000.18 47967.29 2019-03-09 21:45:25.000 068 21254.30 315.41 43000.18 47967.31 2019-03-09 21:45:26.000 068 21254.29 315.39 43000.19 47967.28 2019-03-09 21:45:27.000 068 21254.32 315.38 43000.17 47967.28 2019-03-09 21:45:28.000 068 21254.31 315.36 43000.17 47967.28 2019-03-09 21:45:29.000 068 21254.33 315.36 43000.18 47967.29 2019-03-09 21:45:30.000 068 21254.32 315.36 43000.16 47967.29 2019-03-09 21:45:31.000 068 21254.31 315.40 43000.13 47967.27 2019-03-09 21:45:32.000 068 21254.30 315.42 43000.10 47967.26 2019-03-09 21:45:33.000 068 21254.29 315.47 43000.10 47967.23 2019-03-09 21:45:34.000 068 21254.25 315.47 43000.05 47967.20 2019-03-09 21:45:35.000 068 21254.28 315.44 43000.09 47967.19 2019-03-09 21:45:36.000 068 21254.27 315.45 43000.08 47967.15 2019-03-09 21:45:37.000 068 21254.20 315.48 43000.03 47967.15 2019-03-09 21:45:38.000 068 21254.16 315.49 42999.99 47967.10 2019-03-09 21:45:39.000 068 21254.12 315.48 42999.98 47967.04 2019-03-09 21:45:40.000 068 21254.10 315.48 42999.96 47967.02 2019-03-09 21:45:41.000 068 21254.10 315.52 42999.93 47967.00 2019-03-09 21:45:42.000 068 21254.08 315.50 42999.92 47966.96 2019-03-09 21:45:43.000 068 21254.06 315.53 42999.90 47966.93 2019-03-09 21:45:44.000 068 21254.04 315.55 42999.87 47966.89 2019-03-09 21:45:45.000 068 21254.03 315.55 42999.87 47966.91 2019-03-09 21:45:46.000 068 21254.03 315.58 42999.85 47966.87 2019-03-09 21:45:47.000 068 21253.98 315.59 42999.87 47966.87 2019-03-09 21:45:48.000 068 21253.96 315.58 42999.87 47966.87 2019-03-09 21:45:49.000 068 21253.93 315.59 42999.86 47966.82 2019-03-09 21:45:50.000 068 21253.89 315.60 42999.90 47966.83 2019-03-09 21:45:51.000 068 21253.89 315.59 42999.90 47966.81 2019-03-09 21:45:52.000 068 21253.86 315.59 42999.91 47966.82 2019-03-09 21:45:53.000 068 21253.85 315.61 42999.89 47966.82 2019-03-09 21:45:54.000 068 21253.84 315.67 42999.88 47966.80 2019-03-09 21:45:55.000 068 21253.81 315.70 42999.85 47966.80 2019-03-09 21:45:56.000 068 21253.80 315.72 42999.82 47966.73 2019-03-09 21:45:57.000 068 21253.78 315.69 42999.81 47966.70 2019-03-09 21:45:58.000 068 21253.79 315.67 42999.80 47966.70 2019-03-09 21:45:59.000 068 21253.77 315.69 42999.80 47966.66 2019-03-09 21:46:00.000 068 21253.78 315.73 42999.74 47966.64 2019-03-09 21:46:01.000 068 21253.75 315.74 42999.76 47966.66 2019-03-09 21:46:02.000 068 21253.72 315.75 42999.74 47966.64 2019-03-09 21:46:03.000 068 21253.71 315.79 42999.70 47966.61 2019-03-09 21:46:04.000 068 21253.72 315.80 42999.71 47966.61 2019-03-09 21:46:05.000 068 21253.74 315.79 42999.73 47966.63 2019-03-09 21:46:06.000 068 21253.74 315.79 42999.73 47966.61 2019-03-09 21:46:07.000 068 21253.74 315.74 42999.77 47966.59 2019-03-09 21:46:08.000 068 21253.74 315.72 42999.74 47966.63 2019-03-09 21:46:09.000 068 21253.76 315.65 42999.76 47966.66 2019-03-09 21:46:10.000 068 21253.77 315.59 42999.81 47966.64 2019-03-09 21:46:11.000 068 21253.78 315.56 42999.83 47966.70 2019-03-09 21:46:12.000 068 21253.76 315.58 42999.88 47966.72 2019-03-09 21:46:13.000 068 21253.76 315.64 42999.86 47966.77 2019-03-09 21:46:14.000 068 21253.78 315.72 42999.81 47966.72 2019-03-09 21:46:15.000 068 21253.73 315.77 42999.81 47966.66 2019-03-09 21:46:16.000 068 21253.73 315.75 42999.78 47966.65 2019-03-09 21:46:17.000 068 21253.77 315.66 42999.77 47966.64 2019-03-09 21:46:18.000 068 21253.78 315.61 42999.81 47966.66 2019-03-09 21:46:19.000 068 21253.79 315.59 42999.81 47966.67 2019-03-09 21:46:20.000 068 21253.80 315.53 42999.84 47966.71 2019-03-09 21:46:21.000 068 21253.81 315.47 42999.84 47966.74 2019-03-09 21:46:22.000 068 21253.79 315.47 42999.89 47966.76 2019-03-09 21:46:23.000 068 21253.81 315.45 42999.93 47966.77 2019-03-09 21:46:24.000 068 21253.83 315.44 42999.94 47966.81 2019-03-09 21:46:25.000 068 21253.85 315.42 42999.94 47966.81 2019-03-09 21:46:26.000 068 21253.88 315.40 42999.94 47966.83 2019-03-09 21:46:27.000 068 21253.89 315.37 42999.95 47966.86 2019-03-09 21:46:28.000 068 21253.90 315.34 42999.94 47966.90 2019-03-09 21:46:29.000 068 21253.92 315.33 42999.94 47966.88 2019-03-09 21:46:30.000 068 21253.92 315.30 43000.00 47966.90 2019-03-09 21:46:31.000 068 21253.94 315.25 43000.02 47966.91 2019-03-09 21:46:32.000 068 21253.95 315.24 43000.02 47966.94 2019-03-09 21:46:33.000 068 21253.95 315.23 43000.05 47966.97 2019-03-09 21:46:34.000 068 21253.97 315.24 43000.06 47967.01 2019-03-09 21:46:35.000 068 21254.06 315.25 43000.10 47967.06 2019-03-09 21:46:36.000 068 21254.09 315.24 43000.13 47967.06 2019-03-09 21:46:37.000 068 21254.09 315.22 43000.13 47967.10 2019-03-09 21:46:38.000 068 21254.13 315.21 43000.14 47967.13 2019-03-09 21:46:39.000 068 21254.15 315.25 43000.17 47967.16 2019-03-09 21:46:40.000 068 21254.16 315.30 43000.18 47967.18 2019-03-09 21:46:41.000 068 21254.18 315.32 43000.13 47967.19 2019-03-09 21:46:42.000 068 21254.22 315.31 43000.12 47967.18 2019-03-09 21:46:43.000 068 21254.24 315.29 43000.11 47967.18 2019-03-09 21:46:44.000 068 21254.23 315.28 43000.10 47967.18 2019-03-09 21:46:45.000 068 21254.20 315.24 43000.10 47967.18 2019-03-09 21:46:46.000 068 21254.19 315.24 43000.13 47967.19 2019-03-09 21:46:47.000 068 21254.22 315.20 43000.15 47967.21 2019-03-09 21:46:48.000 068 21254.21 315.17 43000.17 47967.22 2019-03-09 21:46:49.000 068 21254.19 315.18 43000.20 47967.22 2019-03-09 21:46:50.000 068 21254.21 315.18 43000.20 47967.24 2019-03-09 21:46:51.000 068 21254.21 315.16 43000.21 47967.26 2019-03-09 21:46:52.000 068 21254.25 315.14 43000.21 47967.28 2019-03-09 21:46:53.000 068 21254.26 315.16 43000.25 47967.26 2019-03-09 21:46:54.000 068 21254.29 315.22 43000.22 47967.25 2019-03-09 21:46:55.000 068 21254.26 315.23 43000.24 47967.26 2019-03-09 21:46:56.000 068 21254.21 315.23 43000.25 47967.24 2019-03-09 21:46:57.000 068 21254.23 315.20 43000.22 47967.23 2019-03-09 21:46:58.000 068 21254.22 315.20 43000.24 47967.23 2019-03-09 21:46:59.000 068 21254.23 315.18 43000.29 47967.24 2019-03-09 21:47:00.000 068 21254.24 315.18 43000.27 47967.26 2019-03-09 21:47:01.000 068 21254.23 315.17 43000.27 47967.23 2019-03-09 21:47:02.000 068 21254.22 315.17 43000.27 47967.23 2019-03-09 21:47:03.000 068 21254.18 315.19 43000.24 47967.22 2019-03-09 21:47:04.000 068 21254.17 315.22 43000.22 47967.22 2019-03-09 21:47:05.000 068 21254.16 315.30 43000.17 47967.20 2019-03-09 21:47:06.000 068 21254.15 315.34 43000.18 47967.18 2019-03-09 21:47:07.000 068 21254.11 315.35 43000.20 47967.15 2019-03-09 21:47:08.000 068 21254.12 315.37 43000.13 47967.13 2019-03-09 21:47:09.000 068 21254.13 315.37 43000.09 47967.12 2019-03-09 21:47:10.000 068 21254.11 315.34 43000.11 47967.07 2019-03-09 21:47:11.000 068 21254.11 315.35 43000.12 47967.05 2019-03-09 21:47:12.000 068 21254.08 315.36 43000.09 47967.04 2019-03-09 21:47:13.000 068 21254.09 315.35 43000.09 47967.03 2019-03-09 21:47:14.000 068 21254.06 315.38 43000.07 47966.99 2019-03-09 21:47:15.000 068 21254.06 315.38 43000.04 47966.97 2019-03-09 21:47:16.000 068 21254.06 315.34 43000.02 47966.95 2019-03-09 21:47:17.000 068 21254.00 315.37 42999.97 47966.93 2019-03-09 21:47:18.000 068 21253.96 315.43 42999.95 47966.90 2019-03-09 21:47:19.000 068 21253.95 315.44 42999.94 47966.87 2019-03-09 21:47:20.000 068 21253.96 315.45 42999.92 47966.83 2019-03-09 21:47:21.000 068 21253.96 315.46 42999.88 47966.81 2019-03-09 21:47:22.000 068 21253.96 315.44 42999.89 47966.78 2019-03-09 21:47:23.000 068 21253.97 315.41 42999.86 47966.79 2019-03-09 21:47:24.000 068 21254.01 315.43 42999.83 47966.76 2019-03-09 21:47:25.000 068 21254.06 315.41 42999.84 47966.76 2019-03-09 21:47:26.000 068 21254.08 315.37 42999.84 47966.76 2019-03-09 21:47:27.000 068 21254.07 315.33 42999.81 47966.79 2019-03-09 21:47:28.000 068 21254.10 315.30 42999.86 47966.81 2019-03-09 21:47:29.000 068 21254.12 315.28 42999.91 47966.83 2019-03-09 21:47:30.000 068 21254.11 315.24 42999.90 47966.86 2019-03-09 21:47:31.000 068 21254.14 315.23 42999.98 47966.91 2019-03-09 21:47:32.000 068 21254.15 315.20 42999.95 47966.94 2019-03-09 21:47:33.000 068 21254.20 315.15 43000.02 47966.98 2019-03-09 21:47:34.000 068 21254.23 315.12 43000.10 47966.99 2019-03-09 21:47:35.000 068 21254.26 315.12 43000.11 47967.09 2019-03-09 21:47:36.000 068 21254.29 315.11 43000.15 47967.09 2019-03-09 21:47:37.000 068 21254.27 315.11 43000.13 47967.13 2019-03-09 21:47:38.000 068 21254.31 315.12 43000.15 47967.18 2019-03-09 21:47:39.000 068 21254.33 315.13 43000.17 47967.17 2019-03-09 21:47:40.000 068 21254.33 315.16 43000.18 47967.23 2019-03-09 21:47:41.000 068 21254.31 315.15 43000.20 47967.24 2019-03-09 21:47:42.000 068 21254.35 315.15 43000.20 47967.23 2019-03-09 21:47:43.000 068 21254.35 315.17 43000.21 47967.27 2019-03-09 21:47:44.000 068 21254.34 315.17 43000.21 47967.26 2019-03-09 21:47:45.000 068 21254.35 315.16 43000.23 47967.26 2019-03-09 21:47:46.000 068 21254.36 315.16 43000.24 47967.27 2019-03-09 21:47:47.000 068 21254.37 315.15 43000.25 47967.28 2019-03-09 21:47:48.000 068 21254.34 315.12 43000.23 47967.25 2019-03-09 21:47:49.000 068 21254.35 315.06 43000.26 47967.28 2019-03-09 21:47:50.000 068 21254.34 315.02 43000.26 47967.31 2019-03-09 21:47:51.000 068 21254.35 314.97 43000.32 47967.36 2019-03-09 21:47:52.000 068 21254.35 314.96 43000.37 47967.38 2019-03-09 21:47:53.000 068 21254.37 314.95 43000.39 47967.44 2019-03-09 21:47:54.000 068 21254.33 314.97 43000.43 47967.45 2019-03-09 21:47:55.000 068 21254.33 314.96 43000.40 47967.47 2019-03-09 21:47:56.000 068 21254.31 314.96 43000.42 47967.46 2019-03-09 21:47:57.000 068 21254.27 314.98 43000.41 47967.45 2019-03-09 21:47:58.000 068 21254.27 314.95 43000.40 47967.48 2019-03-09 21:47:59.000 068 21254.24 314.96 43000.43 47967.44 2019-03-09 21:48:00.000 068 21254.22 314.99 43000.43 47967.44 2019-03-09 21:48:01.000 068 21254.19 314.99 43000.45 47967.43 2019-03-09 21:48:02.000 068 21254.21 314.96 43000.39 47967.45 2019-03-09 21:48:03.000 068 21254.23 314.95 43000.40 47967.42 2019-03-09 21:48:04.000 068 21254.20 314.95 43000.41 47967.46 2019-03-09 21:48:05.000 068 21254.20 314.94 43000.41 47967.43 2019-03-09 21:48:06.000 068 21254.21 314.90 43000.41 47967.44 2019-03-09 21:48:07.000 068 21254.19 314.92 43000.44 47967.46 2019-03-09 21:48:08.000 068 21254.19 314.90 43000.48 47967.48 2019-03-09 21:48:09.000 068 21254.18 314.87 43000.45 47967.47 2019-03-09 21:48:10.000 068 21254.17 314.88 43000.45 47967.48 2019-03-09 21:48:11.000 068 21254.22 314.88 43000.42 47967.47 2019-03-09 21:48:12.000 068 21254.26 314.90 43000.43 47967.49 2019-03-09 21:48:13.000 068 21254.26 314.90 43000.40 47967.45 2019-03-09 21:48:14.000 068 21254.29 314.89 43000.38 47967.45 2019-03-09 21:48:15.000 068 21254.29 314.86 43000.39 47967.47 2019-03-09 21:48:16.000 068 21254.27 314.86 43000.38 47967.45 2019-03-09 21:48:17.000 068 21254.27 314.89 43000.39 47967.44 2019-03-09 21:48:18.000 068 21254.26 314.90 43000.39 47967.43 2019-03-09 21:48:19.000 068 21254.26 314.92 43000.34 47967.42 2019-03-09 21:48:20.000 068 21254.31 314.90 43000.32 47967.41 2019-03-09 21:48:21.000 068 21254.30 314.90 43000.36 47967.41 2019-03-09 21:48:22.000 068 21254.31 314.90 43000.36 47967.39 2019-03-09 21:48:23.000 068 21254.30 314.91 43000.36 47967.40 2019-03-09 21:48:24.000 068 21254.30 314.95 43000.30 47967.39 2019-03-09 21:48:25.000 068 21254.30 314.98 43000.29 47967.38 2019-03-09 21:48:26.000 068 21254.31 315.00 43000.25 47967.36 2019-03-09 21:48:27.000 068 21254.27 315.02 43000.22 47967.32 2019-03-09 21:48:28.000 068 21254.27 314.99 43000.23 47967.33 2019-03-09 21:48:29.000 068 21254.29 314.95 43000.22 47967.29 2019-03-09 21:48:30.000 068 21254.30 314.96 43000.21 47967.30 2019-03-09 21:48:31.000 068 21254.37 314.96 43000.22 47967.29 2019-03-09 21:48:32.000 068 21254.37 314.96 43000.21 47967.30 2019-03-09 21:48:33.000 068 21254.38 314.99 43000.18 47967.30 2019-03-09 21:48:34.000 068 21254.40 314.98 43000.19 47967.31 2019-03-09 21:48:35.000 068 21254.41 314.99 43000.18 47967.26 2019-03-09 21:48:36.000 068 21254.44 315.01 43000.19 47967.30 2019-03-09 21:48:37.000 068 21254.43 315.00 43000.15 47967.26 2019-03-09 21:48:38.000 068 21254.42 314.98 43000.15 47967.29 2019-03-09 21:48:39.000 068 21254.46 314.98 43000.17 47967.30 2019-03-09 21:48:40.000 068 21254.51 314.96 43000.19 47967.29 2019-03-09 21:48:41.000 068 21254.46 314.98 43000.20 47967.32 2019-03-09 21:48:42.000 068 21254.46 314.99 43000.18 47967.34 2019-03-09 21:48:43.000 068 21254.48 314.97 43000.17 47967.33 2019-03-09 21:48:44.000 068 21254.48 314.95 43000.18 47967.32 2019-03-09 21:48:45.000 068 21254.48 314.97 43000.20 47967.35 2019-03-09 21:48:46.000 068 21254.49 314.98 43000.21 47967.35 2019-03-09 21:48:47.000 068 21254.47 314.97 43000.19 47967.32 2019-03-09 21:48:48.000 068 21254.44 315.00 43000.20 47967.33 2019-03-09 21:48:49.000 068 21254.41 315.01 43000.20 47967.30 2019-03-09 21:48:50.000 068 21254.40 315.00 43000.19 47967.28 2019-03-09 21:48:51.000 068 21254.39 315.03 43000.18 47967.26 2019-03-09 21:48:52.000 068 21254.40 315.06 43000.19 47967.25 2019-03-09 21:48:53.000 068 21254.38 315.12 43000.14 47967.25 2019-03-09 21:48:54.000 068 21254.34 315.16 43000.07 47967.21 2019-03-09 21:48:55.000 068 21254.33 315.14 43000.09 47967.19 2019-03-09 21:48:56.000 068 21254.34 315.15 43000.05 47967.18 2019-03-09 21:48:57.000 068 21254.30 315.20 43000.11 47967.20 2019-03-09 21:48:58.000 068 21254.27 315.24 43000.11 47967.17 2019-03-09 21:48:59.000 068 21254.28 315.23 43000.08 47967.19 2019-03-09 21:49:00.000 068 21254.28 315.24 43000.10 47967.19 2019-03-09 21:49:01.000 068 21254.26 315.26 43000.09 47967.16 2019-03-09 21:49:02.000 068 21254.24 315.29 43000.03 47967.17 2019-03-09 21:49:03.000 068 21254.23 315.30 43000.07 47967.14 2019-03-09 21:49:04.000 068 21254.23 315.30 43000.08 47967.14 2019-03-09 21:49:05.000 068 21254.24 315.31 43000.10 47967.17 2019-03-09 21:49:06.000 068 21254.21 315.32 43000.07 47967.14 2019-03-09 21:49:07.000 068 21254.18 315.33 43000.06 47967.16 2019-03-09 21:49:08.000 068 21254.13 315.37 43000.09 47967.15 2019-03-09 21:49:09.000 068 21254.12 315.36 43000.07 47967.13 2019-03-09 21:49:10.000 068 21254.07 315.38 43000.05 47967.10 2019-03-09 21:49:11.000 068 21254.04 315.39 43000.02 47967.06 2019-03-09 21:49:12.000 068 21254.02 315.36 43000.04 47967.03 2019-03-09 21:49:13.000 068 21254.01 315.40 43000.00 47967.02 2019-03-09 21:49:14.000 068 21253.96 315.39 42999.99 47966.98 2019-03-09 21:49:15.000 068 21253.95 315.40 42999.98 47966.98 2019-03-09 21:49:16.000 068 21253.95 315.38 42999.96 47966.95 2019-03-09 21:49:17.000 068 21253.96 315.37 43000.00 47966.97 2019-03-09 21:49:18.000 068 21253.97 315.34 43000.02 47966.95 2019-03-09 21:49:19.000 068 21253.99 315.34 42999.99 47966.95 2019-03-09 21:49:20.000 068 21253.99 315.31 43000.01 47966.97 2019-03-09 21:49:21.000 068 21253.96 315.30 43000.03 47966.96 2019-03-09 21:49:22.000 068 21253.98 315.28 43000.06 47966.99 2019-03-09 21:49:23.000 068 21253.98 315.30 43000.08 47966.97 2019-03-09 21:49:24.000 068 21253.98 315.35 43000.05 47967.03 2019-03-09 21:49:25.000 068 21253.97 315.34 43000.06 47967.02 2019-03-09 21:49:26.000 068 21254.00 315.35 43000.07 47967.04 2019-03-09 21:49:27.000 068 21254.03 315.36 43000.08 47967.03 2019-03-09 21:49:28.000 068 21254.02 315.38 43000.08 47967.04 2019-03-09 21:49:29.000 068 21253.99 315.41 43000.09 47967.07 2019-03-09 21:49:30.000 068 21254.00 315.41 43000.09 47967.08 2019-03-09 21:49:31.000 068 21254.00 315.42 43000.11 47967.07 2019-03-09 21:49:32.000 068 21254.03 315.40 43000.10 47967.09 2019-03-09 21:49:33.000 068 21254.08 315.32 43000.11 47967.09 2019-03-09 21:49:34.000 068 21254.13 315.29 43000.16 47967.13 2019-03-09 21:49:35.000 068 21254.15 315.29 43000.20 47967.19 2019-03-09 21:49:36.000 068 21254.16 315.26 43000.23 47967.23 2019-03-09 21:49:37.000 068 21254.14 315.29 43000.27 47967.26 2019-03-09 21:49:38.000 068 21254.17 315.29 43000.27 47967.27 2019-03-09 21:49:39.000 068 21254.17 315.30 43000.30 47967.30 2019-03-09 21:49:40.000 068 21254.18 315.39 43000.28 47967.34 2019-03-09 21:49:41.000 068 21254.17 315.44 43000.31 47967.32 2019-03-09 21:49:42.000 068 21254.21 315.47 43000.27 47967.30 2019-03-09 21:49:43.000 068 21254.22 315.52 43000.22 47967.29 2019-03-09 21:49:44.000 068 21254.19 315.60 43000.17 47967.25 2019-03-09 21:49:45.000 068 21254.18 315.65 43000.13 47967.22 2019-03-09 21:49:46.000 068 21254.20 315.66 43000.10 47967.21 2019-03-09 21:49:47.000 068 21254.22 315.66 43000.09 47967.16 2019-03-09 21:49:48.000 068 21254.22 315.63 43000.07 47967.13 2019-03-09 21:49:49.000 068 21254.22 315.63 43000.06 47967.14 2019-03-09 21:49:50.000 068 21254.21 315.62 43000.06 47967.12 2019-03-09 21:49:51.000 068 21254.21 315.61 43000.05 47967.13 2019-03-09 21:49:52.000 068 21254.21 315.62 43000.03 47967.09 2019-03-09 21:49:53.000 068 21254.25 315.64 43000.01 47967.10 2019-03-09 21:49:54.000 068 21254.24 315.67 42999.98 47967.07 2019-03-09 21:49:55.000 068 21254.24 315.65 42999.96 47967.05 2019-03-09 21:49:56.000 068 21254.23 315.63 42999.96 47967.07 2019-03-09 21:49:57.000 068 21254.23 315.60 42999.99 47967.10 2019-03-09 21:49:58.000 068 21254.22 315.60 43000.01 47967.09 2019-03-09 21:49:59.000 068 21254.23 315.60 42999.99 47967.09 2019-03-09 21:50:00.000 068 21254.21 315.58 43000.02 47967.09 2019-03-09 21:50:01.000 068 21254.20 315.57 43000.04 47967.11 2019-03-09 21:50:02.000 068 21254.18 315.58 43000.06 47967.08 2019-03-09 21:50:03.000 068 21254.16 315.54 43000.07 47967.09 2019-03-09 21:50:04.000 068 21254.11 315.57 43000.04 47967.08 2019-03-09 21:50:05.000 068 21254.12 315.55 43000.02 47967.07 2019-03-09 21:50:06.000 068 21254.13 315.56 43000.04 47967.07 2019-03-09 21:50:07.000 068 21254.09 315.57 43000.05 47967.05 2019-03-09 21:50:08.000 068 21254.06 315.55 43000.06 47967.06 2019-03-09 21:50:09.000 068 21254.06 315.56 43000.03 47967.06 2019-03-09 21:50:10.000 068 21254.08 315.57 43000.03 47967.07 2019-03-09 21:50:11.000 068 21254.10 315.59 43000.10 47967.03 2019-03-09 21:50:12.000 068 21254.14 315.54 43000.09 47967.07 2019-03-09 21:50:13.000 068 21254.12 315.52 43000.09 47967.06 2019-03-09 21:50:14.000 068 21254.10 315.50 43000.09 47967.08 2019-03-09 21:50:15.000 068 21254.13 315.48 43000.09 47967.08 2019-03-09 21:50:16.000 068 21254.08 315.49 43000.07 47967.08 2019-03-09 21:50:17.000 068 21254.08 315.48 43000.06 47967.06 2019-03-09 21:50:18.000 068 21254.10 315.47 43000.05 47967.05 2019-03-09 21:50:19.000 068 21254.12 315.44 43000.05 47967.05 2019-03-09 21:50:20.000 068 21254.09 315.49 43000.05 47967.05 2019-03-09 21:50:21.000 068 21254.08 315.48 43000.03 47967.03 2019-03-09 21:50:22.000 068 21254.06 315.46 43000.04 47967.03 2019-03-09 21:50:23.000 068 21254.09 315.47 43000.03 47967.02 2019-03-09 21:50:24.000 068 21254.07 315.48 43000.04 47967.04 2019-03-09 21:50:25.000 068 21254.09 315.46 43000.05 47967.05 2019-03-09 21:50:26.000 068 21254.10 315.46 43000.05 47967.07 2019-03-09 21:50:27.000 068 21254.04 315.46 43000.07 47967.07 2019-03-09 21:50:28.000 068 21254.02 315.52 43000.08 47967.06 2019-03-09 21:50:29.000 068 21254.01 315.55 43000.07 47967.02 2019-03-09 21:50:30.000 068 21253.99 315.56 43000.06 47967.03 2019-03-09 21:50:31.000 068 21253.97 315.55 43000.07 47967.02 2019-03-09 21:50:32.000 068 21253.91 315.58 43000.04 47966.98 2019-03-09 21:50:33.000 068 21253.88 315.60 43000.00 47966.91 2019-03-09 21:50:34.000 068 21253.82 315.61 42999.93 47966.88 2019-03-09 21:50:35.000 068 21253.81 315.61 42999.88 47966.80 2019-03-09 21:50:36.000 068 21253.81 315.61 42999.86 47966.77 2019-03-09 21:50:37.000 068 21253.74 315.65 42999.86 47966.74 2019-03-09 21:50:38.000 068 21253.72 315.65 42999.82 47966.68 2019-03-09 21:50:39.000 068 21253.71 315.67 42999.78 47966.67 2019-03-09 21:50:40.000 068 21253.67 315.70 42999.74 47966.64 2019-03-09 21:50:41.000 068 21253.69 315.72 42999.74 47966.59 2019-03-09 21:50:42.000 068 21253.64 315.73 42999.73 47966.57 2019-03-09 21:50:43.000 068 21253.62 315.72 42999.71 47966.55 2019-03-09 21:50:44.000 068 21253.62 315.73 42999.73 47966.51 2019-03-09 21:50:45.000 068 21253.59 315.76 42999.73 47966.51 2019-03-09 21:50:46.000 068 21253.53 315.79 42999.68 47966.48 2019-03-09 21:50:47.000 068 21253.55 315.81 42999.67 47966.51 2019-03-09 21:50:48.000 068 21253.56 315.79 42999.66 47966.47 2019-03-09 21:50:49.000 068 21253.53 315.78 42999.66 47966.45 2019-03-09 21:50:50.000 068 21253.56 315.79 42999.67 47966.47 2019-03-09 21:50:51.000 068 21253.55 315.78 42999.63 47966.48 2019-03-09 21:50:52.000 068 21253.52 315.79 42999.67 47966.47 2019-03-09 21:50:53.000 068 21253.54 315.76 42999.70 47966.50 2019-03-09 21:50:54.000 068 21253.53 315.76 42999.75 47966.50 2019-03-09 21:50:55.000 068 21253.57 315.73 42999.77 47966.52 2019-03-09 21:50:56.000 068 21253.55 315.74 42999.80 47966.54 2019-03-09 21:50:57.000 068 21253.57 315.77 42999.80 47966.56 2019-03-09 21:50:58.000 068 21253.51 315.83 42999.78 47966.56 2019-03-09 21:50:59.000 068 21253.48 315.93 42999.72 47966.54 2019-03-09 21:51:00.000 068 21253.43 316.00 42999.73 47966.49 2019-03-09 21:51:01.000 068 21253.40 316.03 42999.72 47966.47 2019-03-09 21:51:02.000 068 21253.38 316.05 42999.73 47966.42 2019-03-09 21:51:03.000 068 21253.30 316.09 42999.73 47966.37 2019-03-09 21:51:04.000 068 21253.27 316.08 42999.70 47966.36 2019-03-09 21:51:05.000 068 21253.25 316.07 42999.68 47966.33 2019-03-09 21:51:06.000 068 21253.23 316.07 42999.68 47966.32 2019-03-09 21:51:07.000 068 21253.21 316.04 42999.69 47966.33 2019-03-09 21:51:08.000 068 21253.19 316.00 42999.69 47966.30 2019-03-09 21:51:09.000 068 21253.20 315.99 42999.68 47966.32 2019-03-09 21:51:10.000 068 21253.19 316.03 42999.70 47966.33 2019-03-09 21:51:11.000 068 21253.19 316.05 42999.64 47966.28 2019-03-09 21:51:12.000 068 21253.17 316.05 42999.59 47966.25 2019-03-09 21:51:13.000 068 21253.16 316.06 42999.57 47966.24 2019-03-09 21:51:14.000 068 21253.13 316.08 42999.54 47966.19 2019-03-09 21:51:15.000 068 21253.13 316.09 42999.55 47966.19 2019-03-09 21:51:16.000 068 21253.13 316.03 42999.54 47966.17 2019-03-09 21:51:17.000 068 21253.10 316.01 42999.57 47966.17 2019-03-09 21:51:18.000 068 21253.10 315.97 42999.56 47966.14 2019-03-09 21:51:19.000 068 21253.13 315.92 42999.58 47966.18 2019-03-09 21:51:20.000 068 21253.15 315.87 42999.61 47966.16 2019-03-09 21:51:21.000 068 21253.19 315.82 42999.61 47966.18 2019-03-09 21:51:22.000 068 21253.18 315.83 42999.60 47966.22 2019-03-09 21:51:23.000 068 21253.17 315.81 42999.59 47966.25 2019-03-09 21:51:24.000 068 21253.24 315.84 42999.55 47966.22 2019-03-09 21:51:25.000 068 21253.31 315.84 42999.60 47966.25 2019-03-09 21:51:26.000 068 21253.33 315.87 42999.60 47966.26 2019-03-09 21:51:27.000 068 21253.31 315.93 42999.64 47966.28 2019-03-09 21:51:28.000 068 21253.32 315.94 42999.64 47966.31 2019-03-09 21:51:29.000 068 21253.30 315.96 42999.62 47966.31 2019-03-09 21:51:30.000 068 21253.27 316.01 42999.63 47966.30 2019-03-09 21:51:31.000 068 21253.28 316.04 42999.61 47966.30 2019-03-09 21:51:32.000 068 21253.31 316.07 42999.59 47966.27 2019-03-09 21:51:33.000 068 21253.29 316.07 42999.57 47966.26 2019-03-09 21:51:34.000 068 21253.29 316.08 42999.57 47966.28 2019-03-09 21:51:35.000 068 21253.30 316.10 42999.57 47966.29 2019-03-09 21:51:36.000 068 21253.32 316.11 42999.59 47966.25 2019-03-09 21:51:37.000 068 21253.34 316.12 42999.57 47966.25 2019-03-09 21:51:38.000 068 21253.35 316.09 42999.58 47966.28 2019-03-09 21:51:39.000 068 21253.34 316.14 42999.59 47966.31 2019-03-09 21:51:40.000 068 21253.34 316.14 42999.59 47966.28 2019-03-09 21:51:41.000 068 21253.37 316.11 42999.65 47966.31 2019-03-09 21:51:42.000 068 21253.39 316.10 42999.66 47966.33 2019-03-09 21:51:43.000 068 21253.38 316.09 42999.66 47966.38 2019-03-09 21:51:44.000 068 21253.41 316.09 42999.69 47966.37 2019-03-09 21:51:45.000 068 21253.41 316.12 42999.70 47966.43 2019-03-09 21:51:46.000 068 21253.44 316.12 42999.70 47966.45 2019-03-09 21:51:47.000 068 21253.42 316.09 42999.72 47966.43 2019-03-09 21:51:48.000 068 21253.44 316.07 42999.75 47966.46 2019-03-09 21:51:49.000 068 21253.44 316.05 42999.73 47966.46 2019-03-09 21:51:50.000 068 21253.46 316.01 42999.75 47966.52 2019-03-09 21:51:51.000 068 21253.46 315.97 42999.79 47966.48 2019-03-09 21:51:52.000 068 21253.47 315.92 42999.81 47966.53 2019-03-09 21:51:53.000 068 21253.49 315.84 42999.82 47966.51 2019-03-09 21:51:54.000 068 21253.54 315.79 42999.89 47966.57 2019-03-09 21:51:55.000 068 21253.55 315.75 42999.90 47966.60 2019-03-09 21:51:56.000 068 21253.57 315.81 42999.93 47966.68 2019-03-09 21:51:57.000 068 21253.55 315.85 42999.95 47966.67 2019-03-09 21:51:58.000 068 21253.56 315.86 42999.99 47966.72 2019-03-09 21:51:59.000 068 21253.55 315.87 42999.99 47966.70 2019-03-09 21:52:00.000 068 21253.54 315.90 42999.98 47966.72 2019-03-09 21:52:01.000 068 21253.49 315.96 42999.98 47966.70 2019-03-09 21:52:02.000 068 21253.45 316.03 42999.95 47966.68 2019-03-09 21:52:03.000 068 21253.39 316.09 42999.89 47966.61 2019-03-09 21:52:04.000 068 21253.37 316.09 42999.85 47966.57 2019-03-09 21:52:05.000 068 21253.41 316.09 42999.81 47966.53 2019-03-09 21:52:06.000 068 21253.40 316.07 42999.80 47966.49 2019-03-09 21:52:07.000 068 21253.35 316.06 42999.80 47966.50 2019-03-09 21:52:08.000 068 21253.33 316.05 42999.81 47966.51 2019-03-09 21:52:09.000 068 21253.31 316.04 42999.80 47966.47 2019-03-09 21:52:10.000 068 21253.34 316.03 42999.79 47966.47 2019-03-09 21:52:11.000 068 21253.36 316.04 42999.79 47966.46 2019-03-09 21:52:12.000 068 21253.33 316.05 42999.74 47966.42 2019-03-09 21:52:13.000 068 21253.31 316.06 42999.73 47966.43 2019-03-09 21:52:14.000 068 21253.31 316.05 42999.72 47966.43 2019-03-09 21:52:15.000 068 21253.31 316.03 42999.74 47966.41 2019-03-09 21:52:16.000 068 21253.30 316.01 42999.70 47966.41 2019-03-09 21:52:17.000 068 21253.30 316.00 42999.66 47966.39 2019-03-09 21:52:18.000 068 21253.28 315.96 42999.69 47966.39 2019-03-09 21:52:19.000 068 21253.27 315.96 42999.66 47966.38 2019-03-09 21:52:20.000 068 21253.26 315.96 42999.69 47966.36 2019-03-09 21:52:21.000 068 21253.26 315.93 42999.68 47966.37 2019-03-09 21:52:22.000 068 21253.29 315.93 42999.70 47966.37 2019-03-09 21:52:23.000 068 21253.30 315.89 42999.74 47966.39 2019-03-09 21:52:24.000 068 21253.29 315.91 42999.73 47966.39 2019-03-09 21:52:25.000 068 21253.27 315.96 42999.73 47966.44 2019-03-09 21:52:26.000 068 21253.27 316.00 42999.72 47966.39 2019-03-09 21:52:27.000 068 21253.29 316.02 42999.76 47966.38 2019-03-09 21:52:28.000 068 21253.30 316.04 42999.74 47966.42 2019-03-09 21:52:29.000 068 21253.32 316.06 42999.74 47966.42 2019-03-09 21:52:30.000 068 21253.30 316.11 42999.73 47966.41 2019-03-09 21:52:31.000 068 21253.31 316.11 42999.77 47966.42 2019-03-09 21:52:32.000 068 21253.35 316.12 42999.76 47966.45 2019-03-09 21:52:33.000 068 21253.37 316.14 42999.78 47966.49 2019-03-09 21:52:34.000 068 21253.37 316.13 42999.85 47966.47 2019-03-09 21:52:35.000 068 21253.38 316.15 42999.83 47966.46 2019-03-09 21:52:36.000 068 21253.37 316.17 42999.83 47966.52 2019-03-09 21:52:37.000 068 21253.37 316.16 42999.83 47966.51 2019-03-09 21:52:38.000 068 21253.38 316.18 42999.82 47966.52 2019-03-09 21:52:39.000 068 21253.39 316.20 42999.84 47966.51 2019-03-09 21:52:40.000 068 21253.36 316.21 42999.79 47966.47 2019-03-09 21:52:41.000 068 21253.39 316.21 42999.76 47966.49 2019-03-09 21:52:42.000 068 21253.39 316.20 42999.79 47966.50 2019-03-09 21:52:43.000 068 21253.39 316.20 42999.83 47966.49 2019-03-09 21:52:44.000 068 21253.39 316.18 42999.83 47966.51 2019-03-09 21:52:45.000 068 21253.41 316.18 42999.82 47966.52 2019-03-09 21:52:46.000 068 21253.39 316.17 42999.84 47966.51 2019-03-09 21:52:47.000 068 21253.39 316.17 42999.84 47966.53 2019-03-09 21:52:48.000 068 21253.37 316.16 42999.85 47966.49 2019-03-09 21:52:49.000 068 21253.38 316.17 42999.83 47966.52 2019-03-09 21:52:50.000 068 21253.36 316.14 42999.87 47966.50 2019-03-09 21:52:51.000 068 21253.35 316.13 42999.85 47966.52 2019-03-09 21:52:52.000 068 21253.33 316.11 42999.84 47966.53 2019-03-09 21:52:53.000 068 21253.32 316.10 42999.88 47966.52 2019-03-09 21:52:54.000 068 21253.31 316.07 42999.90 47966.55 2019-03-09 21:52:55.000 068 21253.34 316.07 42999.88 47966.51 2019-03-09 21:52:56.000 068 21253.36 316.03 42999.95 47966.57 2019-03-09 21:52:57.000 068 21253.35 316.03 42999.95 47966.58 2019-03-09 21:52:58.000 068 21253.35 316.01 42999.95 47966.59 2019-03-09 21:52:59.000 068 21253.34 315.99 42999.95 47966.61 2019-03-09 21:53:00.000 068 21253.33 315.98 42999.94 47966.60 2019-03-09 21:53:01.000 068 21253.32 315.94 42999.95 47966.63 2019-03-09 21:53:02.000 068 21253.31 315.91 42999.96 47966.62 2019-03-09 21:53:03.000 068 21253.31 315.89 42999.98 47966.63 2019-03-09 21:53:04.000 068 21253.31 315.84 42999.95 47966.61 2019-03-09 21:53:05.000 068 21253.35 315.81 42999.96 47966.65 2019-03-09 21:53:06.000 068 21253.33 315.83 42999.95 47966.62 2019-03-09 21:53:07.000 068 21253.33 315.80 42999.98 47966.64 2019-03-09 21:53:08.000 068 21253.38 315.75 43000.03 47966.68 2019-03-09 21:53:09.000 068 21253.42 315.70 43000.10 47966.71 2019-03-09 21:53:10.000 068 21253.41 315.67 43000.13 47966.74 2019-03-09 21:53:11.000 068 21253.40 315.68 43000.11 47966.79 2019-03-09 21:53:12.000 068 21253.42 315.71 43000.13 47966.82 2019-03-09 21:53:13.000 068 21253.40 315.67 43000.15 47966.84 2019-03-09 21:53:14.000 068 21253.44 315.65 43000.16 47966.85 2019-03-09 21:53:15.000 068 21253.42 315.65 43000.19 47966.88 2019-03-09 21:53:16.000 068 21253.37 315.71 43000.18 47966.87 2019-03-09 21:53:17.000 068 21253.39 315.77 43000.15 47966.84 2019-03-09 21:53:18.000 068 21253.38 315.82 43000.18 47966.85 2019-03-09 21:53:19.000 068 21253.38 315.86 43000.15 47966.83 2019-03-09 21:53:20.000 068 21253.36 315.88 43000.15 47966.80 2019-03-09 21:53:21.000 068 21253.37 315.89 43000.13 47966.81 2019-03-09 21:53:22.000 068 21253.36 315.92 43000.16 47966.79 2019-03-09 21:53:23.000 068 21253.30 315.95 43000.14 47966.78 2019-03-09 21:53:24.000 068 21253.29 315.97 43000.12 47966.76 2019-03-09 21:53:25.000 068 21253.23 316.04 43000.09 47966.76 2019-03-09 21:53:26.000 068 21253.17 316.13 43000.06 47966.72 2019-03-09 21:53:27.000 068 21253.15 316.21 43000.00 47966.68 2019-03-09 21:53:28.000 068 21253.14 316.26 42999.96 47966.61 2019-03-09 21:53:29.000 068 21253.14 316.28 42999.92 47966.55 2019-03-09 21:53:30.000 068 21253.08 316.28 42999.88 47966.48 2019-03-09 21:53:31.000 068 21253.06 316.33 42999.83 47966.44 2019-03-09 21:53:32.000 068 21253.05 316.34 42999.77 47966.38 2019-03-09 21:53:33.000 068 21253.05 316.34 42999.72 47966.35 2019-03-09 21:53:34.000 068 21253.04 316.35 42999.69 47966.29 2019-03-09 21:53:35.000 068 21253.05 316.34 42999.69 47966.29 2019-03-09 21:53:36.000 068 21253.06 316.31 42999.69 47966.27 2019-03-09 21:53:37.000 068 21253.05 316.33 42999.68 47966.25 2019-03-09 21:53:38.000 068 21253.01 316.38 42999.61 47966.22 2019-03-09 21:53:39.000 068 21252.99 316.37 42999.60 47966.19 2019-03-09 21:53:40.000 068 21253.01 316.35 42999.61 47966.16 2019-03-09 21:53:41.000 068 21253.00 316.37 42999.60 47966.17 2019-03-09 21:53:42.000 068 21252.98 316.40 42999.55 47966.15 2019-03-09 21:53:43.000 068 21252.94 316.41 42999.58 47966.10 2019-03-09 21:53:44.000 068 21252.92 316.43 42999.52 47966.10 2019-03-09 21:53:45.000 068 21252.93 316.41 42999.48 47966.04 2019-03-09 21:53:46.000 068 21252.94 316.37 42999.49 47966.03 2019-03-09 21:53:47.000 068 21252.95 316.33 42999.53 47966.03 2019-03-09 21:53:48.000 068 21252.94 316.30 42999.56 47966.06 2019-03-09 21:53:49.000 068 21252.94 316.27 42999.58 47966.08 2019-03-09 21:53:50.000 068 21252.94 316.27 42999.59 47966.11 2019-03-09 21:53:51.000 068 21252.93 316.30 42999.61 47966.09 2019-03-09 21:53:52.000 068 21252.90 316.29 42999.61 47966.10 2019-03-09 21:53:53.000 068 21252.93 316.25 42999.62 47966.15 2019-03-09 21:53:54.000 068 21252.92 316.22 42999.60 47966.15 2019-03-09 21:53:55.000 068 21252.97 316.21 42999.64 47966.14 2019-03-09 21:53:56.000 068 21252.95 316.21 42999.69 47966.18 2019-03-09 21:53:57.000 068 21252.98 316.16 42999.70 47966.18 2019-03-09 21:53:58.000 068 21252.98 316.14 42999.71 47966.20 2019-03-09 21:53:59.000 068 21252.98 316.12 42999.72 47966.22 2019-03-09 21:54:00.000 068 21253.00 316.11 42999.72 47966.22 2019-03-09 21:54:01.000 068 21253.05 316.07 42999.74 47966.27 2019-03-09 21:54:02.000 068 21253.01 316.09 42999.76 47966.27 2019-03-09 21:54:03.000 068 21253.04 316.07 42999.73 47966.32 2019-03-09 21:54:04.000 068 21253.05 316.09 42999.74 47966.27 2019-03-09 21:54:05.000 068 21253.05 316.13 42999.75 47966.30 2019-03-09 21:54:06.000 068 21253.05 316.15 42999.71 47966.29 2019-03-09 21:54:07.000 068 21253.00 316.19 42999.72 47966.27 2019-03-09 21:54:08.000 068 21252.98 316.22 42999.70 47966.24 2019-03-09 21:54:09.000 068 21253.02 316.21 42999.67 47966.22 2019-03-09 21:54:10.000 068 21253.00 316.21 42999.64 47966.20 2019-03-09 21:54:11.000 068 21253.01 316.20 42999.66 47966.21 2019-03-09 21:54:12.000 068 21253.02 316.18 42999.68 47966.23 2019-03-09 21:54:13.000 068 21253.05 316.17 42999.69 47966.24 2019-03-09 21:54:14.000 068 21253.06 316.17 42999.71 47966.26 2019-03-09 21:54:15.000 068 21253.07 316.15 42999.71 47966.28 2019-03-09 21:54:16.000 068 21253.09 316.12 42999.73 47966.30 2019-03-09 21:54:17.000 068 21253.10 316.15 42999.74 47966.29 2019-03-09 21:54:18.000 068 21253.08 316.17 42999.74 47966.33 2019-03-09 21:54:19.000 068 21253.06 316.18 42999.73 47966.31 2019-03-09 21:54:20.000 068 21253.06 316.19 42999.73 47966.30 2019-03-09 21:54:21.000 068 21253.06 316.20 42999.71 47966.30 2019-03-09 21:54:22.000 068 21253.05 316.23 42999.71 47966.28 2019-03-09 21:54:23.000 068 21253.04 316.25 42999.69 47966.28 2019-03-09 21:54:24.000 068 21253.02 316.27 42999.69 47966.25 2019-03-09 21:54:25.000 068 21253.01 316.33 42999.66 47966.19 2019-03-09 21:54:26.000 068 21252.98 316.36 42999.62 47966.21 2019-03-09 21:54:27.000 068 21252.96 316.35 42999.62 47966.16 2019-03-09 21:54:28.000 068 21252.92 316.35 42999.60 47966.15 2019-03-09 21:54:29.000 068 21252.91 316.34 42999.59 47966.12 2019-03-09 21:54:30.000 068 21252.96 316.27 42999.61 47966.11 2019-03-09 21:54:31.000 068 21252.99 316.24 42999.61 47966.16 2019-03-09 21:54:32.000 068 21253.03 316.23 42999.63 47966.18 2019-03-09 21:54:33.000 068 21253.04 316.21 42999.63 47966.21 2019-03-09 21:54:34.000 068 21253.03 316.20 42999.66 47966.24 2019-03-09 21:54:35.000 068 21253.05 316.19 42999.68 47966.26 2019-03-09 21:54:36.000 068 21253.07 316.21 42999.69 47966.28 2019-03-09 21:54:37.000 068 21253.10 316.18 42999.74 47966.31 2019-03-09 21:54:38.000 068 21253.07 316.19 42999.75 47966.32 2019-03-09 21:54:39.000 068 21253.09 316.16 42999.76 47966.35 2019-03-09 21:54:40.000 068 21253.11 316.15 42999.82 47966.37 2019-03-09 21:54:41.000 068 21253.09 316.15 42999.87 47966.41 2019-03-09 21:54:42.000 068 21253.11 316.14 42999.89 47966.43 2019-03-09 21:54:43.000 068 21253.13 316.15 42999.91 47966.44 2019-03-09 21:54:44.000 068 21253.17 316.15 42999.90 47966.47 2019-03-09 21:54:45.000 068 21253.18 316.16 42999.91 47966.50 2019-03-09 21:54:46.000 068 21253.16 316.17 42999.97 47966.51 2019-03-09 21:54:47.000 068 21253.14 316.16 42999.93 47966.53 2019-03-09 21:54:48.000 068 21253.14 316.17 42999.92 47966.52 2019-03-09 21:54:49.000 068 21253.15 316.19 42999.91 47966.54 2019-03-09 21:54:50.000 068 21253.15 316.20 42999.91 47966.52 2019-03-09 21:54:51.000 068 21253.10 316.23 42999.92 47966.51 2019-03-09 21:54:52.000 068 21253.10 316.24 42999.90 47966.49 2019-03-09 21:54:53.000 068 21253.11 316.24 42999.89 47966.47 2019-03-09 21:54:54.000 068 21253.10 316.26 42999.86 47966.44 2019-03-09 21:54:55.000 068 21253.09 316.27 42999.85 47966.44 2019-03-09 21:54:56.000 068 21253.11 316.27 42999.79 47966.44 2019-03-09 21:54:57.000 068 21253.12 316.24 42999.79 47966.43 2019-03-09 21:54:58.000 068 21253.16 316.25 42999.81 47966.41 2019-03-09 21:54:59.000 068 21253.14 316.24 42999.81 47966.44 2019-03-09 21:55:00.000 068 21253.17 316.22 42999.82 47966.43 2019-03-09 21:55:01.000 068 21253.18 316.17 42999.82 47966.44 2019-03-09 21:55:02.000 068 21253.20 316.12 42999.89 47966.50 2019-03-09 21:55:03.000 068 21253.22 316.09 42999.90 47966.53 2019-03-09 21:55:04.000 068 21253.25 316.10 42999.94 47966.56 2019-03-09 21:55:05.000 068 21253.23 316.12 42999.97 47966.60 2019-03-09 21:55:06.000 068 21253.26 316.08 42999.97 47966.61 2019-03-09 21:55:07.000 068 21253.27 316.09 42999.97 47966.63 2019-03-09 21:55:08.000 068 21253.28 316.06 43000.02 47966.66 2019-03-09 21:55:09.000 068 21253.29 316.05 43000.07 47966.66 2019-03-09 21:55:10.000 068 21253.31 316.04 43000.10 47966.71 2019-03-09 21:55:11.000 068 21253.28 316.07 43000.07 47966.71 2019-03-09 21:55:12.000 068 21253.27 316.11 43000.07 47966.73 2019-03-09 21:55:13.000 068 21253.29 316.12 43000.09 47966.67 2019-03-09 21:55:14.000 068 21253.29 316.13 43000.07 47966.68 2019-03-09 21:55:15.000 068 21253.29 316.11 43000.02 47966.65 2019-03-09 21:55:16.000 068 21253.26 316.11 43000.00 47966.64 2019-03-09 21:55:17.000 068 21253.25 316.11 43000.01 47966.63 2019-03-09 21:55:18.000 068 21253.24 316.12 43000.01 47966.65 2019-03-09 21:55:19.000 068 21253.26 316.06 43000.01 47966.64 2019-03-09 21:55:20.000 068 21253.23 316.04 43000.03 47966.64 2019-03-09 21:55:21.000 068 21253.26 316.00 43000.09 47966.66 2019-03-09 21:55:22.000 068 21253.29 315.92 43000.10 47966.70 2019-03-09 21:55:23.000 068 21253.33 315.90 43000.12 47966.70 2019-03-09 21:55:24.000 068 21253.32 315.85 43000.17 47966.73 2019-03-09 21:55:25.000 068 21253.29 315.82 43000.20 47966.82 2019-03-09 21:55:26.000 068 21253.31 315.78 43000.22 47966.81 2019-03-09 21:55:27.000 068 21253.30 315.78 43000.24 47966.85 2019-03-09 21:55:28.000 068 21253.32 315.74 43000.29 47966.89 2019-03-09 21:55:29.000 068 21253.33 315.69 43000.32 47966.92 2019-03-09 21:55:30.000 068 21253.37 315.65 43000.34 47966.94 2019-03-09 21:55:31.000 068 21253.35 315.62 43000.35 47966.98 2019-03-09 21:55:32.000 068 21253.36 315.58 43000.35 47966.97 2019-03-09 21:55:33.000 068 21253.33 315.59 43000.38 47967.02 2019-03-09 21:55:34.000 068 21253.35 315.58 43000.41 47967.00 2019-03-09 21:55:35.000 068 21253.33 315.59 43000.42 47967.02 2019-03-09 21:55:36.000 068 21253.32 315.59 43000.39 47967.02 2019-03-09 21:55:37.000 068 21253.31 315.57 43000.43 47967.02 2019-03-09 21:55:38.000 068 21253.32 315.53 43000.40 47967.02 2019-03-09 21:55:39.000 068 21253.34 315.51 43000.39 47967.00 2019-03-09 21:55:40.000 068 21253.33 315.53 43000.42 47967.04 2019-03-09 21:55:41.000 068 21253.33 315.50 43000.46 47967.03 2019-03-09 21:55:42.000 068 21253.37 315.49 43000.44 47967.03 2019-03-09 21:55:43.000 068 21253.40 315.47 43000.44 47967.04 2019-03-09 21:55:44.000 068 21253.36 315.49 43000.44 47967.04 2019-03-09 21:55:45.000 068 21253.33 315.53 43000.38 47967.06 2019-03-09 21:55:46.000 068 21253.37 315.57 43000.39 47967.01 2019-03-09 21:55:47.000 068 21253.35 315.57 43000.39 47967.00 2019-03-09 21:55:48.000 068 21253.35 315.53 43000.39 47966.99 2019-03-09 21:55:49.000 068 21253.40 315.48 43000.39 47967.01 2019-03-09 21:55:50.000 068 21253.42 315.47 43000.39 47967.03 2019-03-09 21:55:51.000 068 21253.42 315.44 43000.43 47967.03 2019-03-09 21:55:52.000 068 21253.42 315.44 43000.47 47967.07 2019-03-09 21:55:53.000 068 21253.40 315.42 43000.47 47967.10 2019-03-09 21:55:54.000 068 21253.43 315.42 43000.50 47967.10 2019-03-09 21:55:55.000 068 21253.44 315.44 43000.50 47967.13 2019-03-09 21:55:56.000 068 21253.44 315.40 43000.52 47967.13 2019-03-09 21:55:57.000 068 21253.42 315.39 43000.56 47967.16 2019-03-09 21:55:58.000 068 21253.39 315.40 43000.52 47967.15 2019-03-09 21:55:59.000 068 21253.38 315.40 43000.52 47967.14 2019-03-09 21:56:00.000 068 21253.35 315.42 43000.55 47967.15 2019-03-09 21:56:01.000 068 21253.33 315.46 43000.54 47967.10 2019-03-09 21:56:02.000 068 21253.29 315.51 43000.49 47967.09 2019-03-09 21:56:03.000 068 21253.29 315.52 43000.43 47967.06 2019-03-09 21:56:04.000 068 21253.29 315.49 43000.44 47967.04 2019-03-09 21:56:05.000 068 21253.29 315.48 43000.42 47967.00 2019-03-09 21:56:06.000 068 21253.27 315.53 43000.38 47967.00 2019-03-09 21:56:07.000 068 21253.25 315.54 43000.38 47966.96 2019-03-09 21:56:08.000 068 21253.25 315.51 43000.37 47966.99 2019-03-09 21:56:09.000 068 21253.23 315.52 43000.39 47966.93 2019-03-09 21:56:10.000 068 21253.20 315.54 43000.37 47966.91 2019-03-09 21:56:11.000 068 21253.19 315.50 43000.34 47966.91 2019-03-09 21:56:12.000 068 21253.19 315.50 43000.33 47966.89 2019-03-09 21:56:13.000 068 21253.19 315.48 43000.35 47966.90 2019-03-09 21:56:14.000 068 21253.19 315.51 43000.35 47966.90 2019-03-09 21:56:15.000 068 21253.16 315.52 43000.32 47966.83 2019-03-09 21:56:16.000 068 21253.16 315.55 43000.26 47966.86 2019-03-09 21:56:17.000 068 21253.14 315.60 43000.27 47966.79 2019-03-09 21:56:18.000 068 21253.13 315.61 43000.27 47966.77 2019-03-09 21:56:19.000 068 21253.13 315.60 43000.23 47966.72 2019-03-09 21:56:20.000 068 21253.12 315.59 43000.17 47966.73 2019-03-09 21:56:21.000 068 21253.10 315.61 43000.15 47966.70 2019-03-09 21:56:22.000 068 21253.08 315.64 43000.14 47966.70 2019-03-09 21:56:23.000 068 21253.06 315.68 43000.15 47966.66 2019-03-09 21:56:24.000 068 21253.07 315.69 43000.10 47966.66 2019-03-09 21:56:25.000 068 21253.02 315.72 43000.09 47966.64 2019-03-09 21:56:26.000 068 21253.01 315.72 43000.06 47966.59 2019-03-09 21:56:27.000 068 21252.97 315.76 43000.03 47966.57 2019-03-09 21:56:28.000 068 21252.99 315.78 43000.03 47966.56 2019-03-09 21:56:29.000 068 21253.04 315.74 43000.02 47966.53 2019-03-09 21:56:30.000 068 21253.04 315.70 43000.02 47966.51 2019-03-09 21:56:31.000 068 21253.06 315.71 43000.03 47966.51 2019-03-09 21:56:32.000 068 21253.02 315.78 43000.03 47966.54 2019-03-09 21:56:33.000 068 21253.01 315.84 42999.95 47966.51 2019-03-09 21:56:34.000 068 21253.00 315.89 42999.93 47966.47 2019-03-09 21:56:35.000 068 21252.98 315.91 42999.88 47966.43 2019-03-09 21:56:36.000 068 21252.94 315.92 42999.85 47966.39 2019-03-09 21:56:37.000 068 21252.92 315.92 42999.84 47966.36 2019-03-09 21:56:38.000 068 21252.91 315.91 42999.84 47966.31 2019-03-09 21:56:39.000 068 21252.91 315.88 42999.78 47966.30 2019-03-09 21:56:40.000 068 21252.94 315.89 42999.78 47966.29 2019-03-09 21:56:41.000 068 21252.94 315.87 42999.78 47966.26 2019-03-09 21:56:42.000 068 21252.95 315.83 42999.78 47966.28 2019-03-09 21:56:43.000 068 21252.95 315.83 42999.77 47966.29 2019-03-09 21:56:44.000 068 21252.92 315.88 42999.77 47966.27 2019-03-09 21:56:45.000 068 21252.84 315.95 42999.74 47966.22 2019-03-09 21:56:46.000 068 21252.79 316.02 42999.67 47966.19 2019-03-09 21:56:47.000 068 21252.79 316.08 42999.59 47966.10 2019-03-09 21:56:48.000 068 21252.79 316.09 42999.55 47966.03 2019-03-09 21:56:49.000 068 21252.78 316.10 42999.52 47966.03 2019-03-09 21:56:50.000 068 21252.77 316.10 42999.50 47965.99 2019-03-09 21:56:51.000 068 21252.73 316.05 42999.49 47965.95 2019-03-09 21:56:52.000 068 21252.70 316.04 42999.45 47965.90 2019-03-09 21:56:53.000 068 21252.67 316.05 42999.44 47965.91 2019-03-09 21:56:54.000 068 21252.68 316.04 42999.45 47965.90 2019-03-09 21:56:55.000 068 21252.66 316.05 42999.47 47965.91 2019-03-09 21:56:56.000 068 21252.64 316.06 42999.46 47965.88 2019-03-09 21:56:57.000 068 21252.64 316.09 42999.43 47965.85 2019-03-09 21:56:58.000 068 21252.62 316.10 42999.42 47965.83 2019-03-09 21:56:59.000 068 21252.66 316.04 42999.41 47965.78 2019-03-09 21:57:00.000 068 21252.65 315.98 42999.46 47965.85 2019-03-09 21:57:01.000 068 21252.66 315.98 42999.48 47965.85 2019-03-09 21:57:02.000 068 21252.71 315.93 42999.48 47965.88 2019-03-09 21:57:03.000 068 21252.69 315.93 42999.49 47965.90 2019-03-09 21:57:04.000 068 21252.69 315.93 42999.50 47965.91 2019-03-09 21:57:05.000 068 21252.70 315.91 42999.53 47965.93 2019-03-09 21:57:06.000 068 21252.69 315.89 42999.53 47965.94 2019-03-09 21:57:07.000 068 21252.71 315.89 42999.56 47965.95 2019-03-09 21:57:08.000 068 21252.73 315.88 42999.57 47966.00 2019-03-09 21:57:09.000 068 21252.73 315.85 42999.57 47965.99 2019-03-09 21:57:10.000 068 21252.74 315.80 42999.60 47966.03 2019-03-09 21:57:11.000 068 21252.77 315.80 42999.63 47966.05 2019-03-09 21:57:12.000 068 21252.79 315.77 42999.65 47966.05 2019-03-09 21:57:13.000 068 21252.80 315.77 42999.65 47966.11 2019-03-09 21:57:14.000 068 21252.84 315.70 42999.70 47966.11 2019-03-09 21:57:15.000 068 21252.85 315.64 42999.74 47966.17 2019-03-09 21:57:16.000 068 21252.85 315.59 42999.75 47966.20 2019-03-09 21:57:17.000 068 21252.87 315.57 42999.77 47966.19 2019-03-09 21:57:18.000 068 21252.90 315.55 42999.81 47966.25 2019-03-09 21:57:19.000 068 21252.89 315.51 42999.82 47966.26 2019-03-09 21:57:20.000 068 21252.86 315.52 42999.85 47966.29 2019-03-09 21:57:21.000 068 21252.86 315.51 42999.87 47966.31 2019-03-09 21:57:22.000 068 21252.85 315.53 42999.85 47966.30 2019-03-09 21:57:23.000 068 21252.85 315.51 42999.81 47966.31 2019-03-09 21:57:24.000 068 21252.83 315.51 42999.83 47966.30 2019-03-09 21:57:25.000 068 21252.80 315.51 42999.85 47966.29 2019-03-09 21:57:26.000 068 21252.79 315.55 42999.86 47966.28 2019-03-09 21:57:27.000 068 21252.77 315.54 42999.83 47966.25 2019-03-09 21:57:28.000 068 21252.79 315.54 42999.82 47966.26 2019-03-09 21:57:29.000 068 21252.76 315.52 42999.84 47966.23 2019-03-09 21:57:30.000 068 21252.73 315.54 42999.81 47966.21 2019-03-09 21:57:31.000 068 21252.73 315.54 42999.79 47966.19 2019-03-09 21:57:32.000 068 21252.74 315.54 42999.78 47966.18 2019-03-09 21:57:33.000 068 21252.75 315.52 42999.82 47966.18 2019-03-09 21:57:34.000 068 21252.72 315.49 42999.82 47966.19 2019-03-09 21:57:35.000 068 21252.71 315.48 42999.85 47966.16 2019-03-09 21:57:36.000 068 21252.73 315.48 42999.83 47966.19 2019-03-09 21:57:37.000 068 21252.72 315.45 42999.81 47966.17 2019-03-09 21:57:38.000 068 21252.74 315.44 42999.82 47966.18 2019-03-09 21:57:39.000 068 21252.72 315.46 42999.80 47966.20 2019-03-09 21:57:40.000 068 21252.73 315.48 42999.78 47966.16 2019-03-09 21:57:41.000 068 21252.77 315.48 42999.76 47966.17 2019-03-09 21:57:42.000 068 21252.74 315.51 42999.76 47966.15 2019-03-09 21:57:43.000 068 21252.70 315.56 42999.76 47966.17 2019-03-09 21:57:44.000 068 21252.70 315.57 42999.76 47966.13 2019-03-09 21:57:45.000 068 21252.69 315.58 42999.76 47966.11 2019-03-09 21:57:46.000 068 21252.69 315.57 42999.73 47966.10 2019-03-09 21:57:47.000 068 21252.67 315.57 42999.71 47966.08 2019-03-09 21:57:48.000 068 21252.70 315.56 42999.72 47966.08 2019-03-09 21:57:49.000 068 21252.72 315.51 42999.76 47966.11 2019-03-09 21:57:50.000 068 21252.73 315.47 42999.77 47966.14 2019-03-09 21:57:51.000 068 21252.73 315.46 42999.78 47966.15 2019-03-09 21:57:52.000 068 21252.76 315.43 42999.82 47966.17 2019-03-09 21:57:53.000 068 21252.77 315.41 42999.82 47966.21 2019-03-09 21:57:54.000 068 21252.79 315.43 42999.85 47966.23 2019-03-09 21:57:55.000 068 21252.76 315.42 42999.86 47966.26 2019-03-09 21:57:56.000 068 21252.81 315.40 42999.87 47966.24 2019-03-09 21:57:57.000 068 21252.81 315.39 42999.86 47966.27 2019-03-09 21:57:58.000 068 21252.81 315.36 42999.88 47966.28 2019-03-09 21:57:59.000 068 21252.81 315.36 42999.91 47966.27 2019-03-09 21:58:00.000 068 21252.82 315.35 42999.94 47966.33 2019-03-09 21:58:01.000 068 21252.85 315.33 42999.98 47966.32 2019-03-09 21:58:02.000 068 21252.83 315.33 42999.95 47966.34 2019-03-09 21:58:03.000 068 21252.82 315.29 42999.97 47966.36 2019-03-09 21:58:04.000 068 21252.83 315.25 42999.95 47966.39 2019-03-09 21:58:05.000 068 21252.85 315.25 42999.99 47966.40 2019-03-09 21:58:06.000 068 21252.85 315.24 43000.02 47966.44 2019-03-09 21:58:07.000 068 21252.86 315.23 43000.03 47966.43 2019-03-09 21:58:08.000 068 21252.88 315.23 43000.03 47966.46 2019-03-09 21:58:09.000 068 21252.88 315.21 43000.04 47966.48 2019-03-09 21:58:10.000 068 21252.89 315.19 43000.06 47966.43 2019-03-09 21:58:11.000 068 21252.88 315.19 43000.08 47966.48 2019-03-09 21:58:12.000 068 21252.90 315.20 43000.07 47966.50 2019-03-09 21:58:13.000 068 21252.91 315.21 43000.07 47966.51 2019-03-09 21:58:14.000 068 21252.92 315.23 43000.09 47966.50 2019-03-09 21:58:15.000 068 21252.93 315.24 43000.10 47966.52 2019-03-09 21:58:16.000 068 21252.91 315.27 43000.05 47966.53 2019-03-09 21:58:17.000 068 21252.91 315.27 43000.10 47966.50 2019-03-09 21:58:18.000 068 21252.90 315.30 43000.12 47966.53 2019-03-09 21:58:19.000 068 21252.90 315.33 43000.11 47966.55 2019-03-09 21:58:20.000 068 21252.95 315.32 43000.11 47966.53 2019-03-09 21:58:21.000 068 21252.94 315.32 43000.14 47966.55 2019-03-09 21:58:22.000 068 21252.92 315.34 43000.18 47966.57 2019-03-09 21:58:23.000 068 21252.92 315.36 43000.17 47966.60 2019-03-09 21:58:24.000 068 21252.89 315.42 43000.17 47966.58 2019-03-09 21:58:25.000 068 21252.86 315.52 43000.11 47966.55 2019-03-09 21:58:26.000 068 21252.83 315.60 43000.10 47966.54 2019-03-09 21:58:27.000 068 21252.81 315.62 43000.07 47966.50 2019-03-09 21:58:28.000 068 21252.83 315.61 43000.08 47966.43 2019-03-09 21:58:29.000 068 21252.84 315.59 43000.05 47966.43 2019-03-09 21:58:30.000 068 21252.83 315.59 43000.03 47966.43 2019-03-09 21:58:31.000 068 21252.86 315.58 43000.02 47966.44 2019-03-09 21:58:32.000 068 21252.86 315.56 43000.02 47966.44 2019-03-09 21:58:33.000 068 21252.84 315.56 43000.03 47966.44 2019-03-09 21:58:34.000 068 21252.84 315.60 43000.00 47966.44 2019-03-09 21:58:35.000 068 21252.85 315.61 42999.99 47966.41 2019-03-09 21:58:36.000 068 21252.82 315.62 43000.01 47966.41 2019-03-09 21:58:37.000 068 21252.82 315.66 42999.98 47966.40 2019-03-09 21:58:38.000 068 21252.80 315.65 42999.98 47966.40 2019-03-09 21:58:39.000 068 21252.80 315.64 42999.96 47966.37 2019-03-09 21:58:40.000 068 21252.80 315.65 42999.97 47966.35 2019-03-09 21:58:41.000 068 21252.80 315.64 42999.95 47966.37 2019-03-09 21:58:42.000 068 21252.79 315.61 42999.97 47966.35 2019-03-09 21:58:43.000 068 21252.80 315.57 42999.96 47966.37 2019-03-09 21:58:44.000 068 21252.85 315.56 43000.02 47966.36 2019-03-09 21:58:45.000 068 21252.86 315.55 43000.05 47966.41 2019-03-09 21:58:46.000 068 21252.85 315.55 43000.05 47966.44 2019-03-09 21:58:47.000 068 21252.87 315.53 43000.08 47966.45 2019-03-09 21:58:48.000 068 21252.85 315.50 43000.04 47966.48 2019-03-09 21:58:49.000 068 21252.84 315.52 43000.03 47966.46 2019-03-09 21:58:50.000 068 21252.87 315.51 43000.01 47966.45 2019-03-09 21:58:51.000 068 21252.87 315.53 43000.02 47966.45 2019-03-09 21:58:52.000 068 21252.86 315.50 43000.03 47966.46 2019-03-09 21:58:53.000 068 21252.87 315.50 43000.03 47966.43 2019-03-09 21:58:54.000 068 21252.87 315.50 43000.02 47966.43 2019-03-09 21:58:55.000 068 21252.89 315.52 43000.03 47966.46 2019-03-09 21:58:56.000 068 21252.88 315.52 42999.98 47966.43 2019-03-09 21:58:57.000 068 21252.92 315.49 43000.00 47966.44 2019-03-09 21:58:58.000 068 21252.98 315.45 42999.99 47966.46 2019-03-09 21:58:59.000 068 21253.05 315.44 43000.02 47966.51 2019-03-09 21:59:00.000 068 21253.10 315.42 43000.03 47966.53 2019-03-09 21:59:01.000 068 21253.14 315.40 43000.07 47966.57 2019-03-09 21:59:02.000 068 21253.17 315.39 43000.07 47966.59 2019-03-09 21:59:03.000 068 21253.17 315.42 43000.05 47966.63 2019-03-09 21:59:04.000 068 21253.16 315.44 43000.05 47966.60 2019-03-09 21:59:05.000 068 21253.13 315.50 43000.01 47966.59 2019-03-09 21:59:06.000 068 21253.06 315.57 42999.95 47966.54 2019-03-09 21:59:07.000 068 21252.97 315.62 42999.87 47966.46 2019-03-09 21:59:08.000 068 21252.90 315.67 42999.79 47966.37 2019-03-09 21:59:09.000 068 21252.89 315.70 42999.76 47966.31 2019-03-09 21:59:10.000 068 21252.89 315.74 42999.75 47966.27 2019-03-09 21:59:11.000 068 21252.92 315.77 42999.65 47966.22 2019-03-09 21:59:12.000 068 21252.90 315.79 42999.57 47966.17 2019-03-09 21:59:13.000 068 21252.89 315.78 42999.55 47966.10 2019-03-09 21:59:14.000 068 21252.91 315.76 42999.56 47966.11 2019-03-09 21:59:15.000 068 21252.90 315.73 42999.56 47966.07 2019-03-09 21:59:16.000 068 21252.93 315.70 42999.57 47966.08 2019-03-09 21:59:17.000 068 21252.94 315.74 42999.56 47966.10 2019-03-09 21:59:18.000 068 21252.93 315.84 42999.54 47966.05 2019-03-09 21:59:19.000 068 21252.93 315.89 42999.49 47966.04 2019-03-09 21:59:20.000 068 21252.91 315.96 42999.43 47965.98 2019-03-09 21:59:21.000 068 21252.89 316.00 42999.38 47965.94 2019-03-09 21:59:22.000 068 21252.87 316.03 42999.35 47965.92 2019-03-09 21:59:23.000 068 21252.83 316.10 42999.27 47965.83 2019-03-09 21:59:24.000 068 21252.82 316.13 42999.22 47965.78 2019-03-09 21:59:25.000 068 21252.82 316.10 42999.19 47965.72 2019-03-09 21:59:26.000 068 21252.86 316.08 42999.17 47965.68 2019-03-09 21:59:27.000 068 21252.85 316.06 42999.16 47965.68 2019-03-09 21:59:28.000 068 21252.86 316.04 42999.14 47965.70 2019-03-09 21:59:29.000 068 21252.88 316.02 42999.13 47965.68 2019-03-09 21:59:30.000 068 21252.87 315.97 42999.16 47965.71 2019-03-09 21:59:31.000 068 21252.89 315.97 42999.15 47965.70 2019-03-09 21:59:32.000 068 21252.87 315.95 42999.16 47965.72 2019-03-09 21:59:33.000 068 21252.87 315.90 42999.21 47965.71 2019-03-09 21:59:34.000 068 21252.85 315.89 42999.21 47965.73 2019-03-09 21:59:35.000 068 21252.82 315.88 42999.21 47965.74 2019-03-09 21:59:36.000 068 21252.86 315.86 42999.26 47965.76 2019-03-09 21:59:37.000 068 21252.85 315.85 42999.25 47965.76 2019-03-09 21:59:38.000 068 21252.85 315.84 42999.27 47965.82 2019-03-09 21:59:39.000 068 21252.79 315.90 42999.30 47965.80 2019-03-09 21:59:40.000 068 21252.78 315.92 42999.27 47965.77 2019-03-09 21:59:41.000 068 21252.79 315.91 42999.28 47965.76 2019-03-09 21:59:42.000 068 21252.76 315.95 42999.26 47965.75 2019-03-09 21:59:43.000 068 21252.76 315.92 42999.24 47965.73 2019-03-09 21:59:44.000 068 21252.76 315.89 42999.23 47965.75 2019-03-09 21:59:45.000 068 21252.76 315.92 42999.22 47965.73 2019-03-09 21:59:46.000 068 21252.78 315.89 42999.24 47965.72 2019-03-09 21:59:47.000 068 21252.79 315.88 42999.27 47965.71 2019-03-09 21:59:48.000 068 21252.77 315.88 42999.28 47965.72 2019-03-09 21:59:49.000 068 21252.76 315.83 42999.27 47965.75 2019-03-09 21:59:50.000 068 21252.80 315.76 42999.31 47965.75 2019-03-09 21:59:51.000 068 21252.83 315.70 42999.33 47965.80 2019-03-09 21:59:52.000 068 21252.86 315.68 42999.35 47965.81 2019-03-09 21:59:53.000 068 21252.89 315.61 42999.42 47965.86 2019-03-09 21:59:54.000 068 21252.91 315.58 42999.45 47965.91 2019-03-09 21:59:55.000 068 21252.95 315.54 42999.50 47965.95 2019-03-09 21:59:56.000 068 21252.95 315.49 42999.53 47966.00 2019-03-09 21:59:57.000 068 21252.98 315.46 42999.54 47966.04 2019-03-09 21:59:58.000 068 21252.97 315.47 42999.57 47966.06 2019-03-09 21:59:59.000 068 21252.94 315.52 42999.57 47966.08 2019-03-09 22:00:00.000 068 21252.92 315.56 42999.56 47966.06 2019-03-09 22:00:01.000 068 21252.93 315.55 42999.55 47966.05 2019-03-09 22:00:02.000 068 21252.91 315.51 42999.54 47966.05 2019-03-09 22:00:03.000 068 21252.92 315.49 42999.57 47966.07 2019-03-09 22:00:04.000 068 21252.94 315.49 42999.61 47966.05 2019-03-09 22:00:05.000 068 21252.94 315.44 42999.61 47966.09 2019-03-09 22:00:06.000 068 21252.96 315.45 42999.59 47966.13 2019-03-09 22:00:07.000 068 21252.94 315.44 42999.62 47966.10 2019-03-09 22:00:08.000 068 21252.94 315.43 42999.63 47966.13 2019-03-09 22:00:09.000 068 21252.97 315.42 42999.63 47966.18 2019-03-09 22:00:10.000 068 21252.97 315.39 42999.64 47966.18 2019-03-09 22:00:11.000 068 21253.02 315.39 42999.67 47966.18 2019-03-09 22:00:12.000 068 21253.03 315.40 42999.71 47966.21 2019-03-09 22:00:13.000 068 21253.06 315.38 42999.69 47966.24 2019-03-09 22:00:14.000 068 21253.09 315.36 42999.68 47966.23 2019-03-09 22:00:15.000 068 21253.15 315.34 42999.70 47966.27 2019-03-09 22:00:16.000 068 21253.16 315.34 42999.70 47966.28 2019-03-09 22:00:17.000 068 21253.16 315.36 42999.70 47966.31 2019-03-09 22:00:18.000 068 21253.20 315.29 42999.77 47966.32 2019-03-09 22:00:19.000 068 21253.27 315.22 42999.82 47966.38 2019-03-09 22:00:20.000 068 21253.35 315.18 42999.85 47966.43 2019-03-09 22:00:21.000 068 21253.39 315.13 42999.89 47966.51 2019-03-09 22:00:22.000 068 21253.44 315.11 42999.94 47966.58 2019-03-09 22:00:23.000 068 21253.43 315.12 42999.98 47966.64 2019-03-09 22:00:24.000 068 21253.42 315.12 42999.99 47966.63 2019-03-09 22:00:25.000 068 21253.40 315.14 43000.02 47966.65 2019-03-09 22:00:26.000 068 21253.34 315.21 43000.01 47966.64 2019-03-09 22:00:27.000 068 21253.27 315.25 43000.01 47966.62 2019-03-09 22:00:28.000 068 21253.26 315.27 42999.98 47966.59 2019-03-09 22:00:29.000 068 21253.18 315.29 42999.94 47966.52 2019-03-09 22:00:30.000 068 21253.15 315.31 42999.90 47966.49 2019-03-09 22:00:31.000 068 21253.12 315.32 42999.86 47966.46 2019-03-09 22:00:32.000 068 21253.11 315.31 42999.87 47966.41 2019-03-09 22:00:33.000 068 21253.10 315.31 42999.88 47966.39 2019-03-09 22:00:34.000 068 21253.09 315.31 42999.82 47966.35 2019-03-09 22:00:35.000 068 21253.08 315.32 42999.82 47966.38 2019-03-09 22:00:36.000 068 21253.10 315.28 42999.80 47966.36 2019-03-09 22:00:37.000 068 21253.09 315.29 42999.80 47966.33 2019-03-09 22:00:38.000 068 21253.07 315.30 42999.80 47966.32 2019-03-09 22:00:39.000 068 21253.03 315.31 42999.78 47966.33 2019-03-09 22:00:40.000 068 21253.06 315.29 42999.79 47966.30 2019-03-09 22:00:41.000 068 21253.06 315.27 42999.81 47966.30 2019-03-09 22:00:42.000 068 21253.06 315.26 42999.80 47966.32 2019-03-09 22:00:43.000 068 21253.07 315.26 42999.80 47966.30 2019-03-09 22:00:44.000 068 21253.07 315.24 42999.81 47966.34 2019-03-09 22:00:45.000 068 21253.06 315.23 42999.80 47966.32 2019-03-09 22:00:46.000 068 21253.04 315.22 42999.79 47966.34 2019-03-09 22:00:47.000 068 21253.05 315.18 42999.80 47966.36 2019-03-09 22:00:48.000 068 21253.08 315.14 42999.82 47966.38 2019-03-09 22:00:49.000 068 21253.06 315.15 42999.85 47966.39 2019-03-09 22:00:50.000 068 21253.06 315.11 42999.88 47966.38 2019-03-09 22:00:51.000 068 21253.08 315.08 42999.89 47966.42 2019-03-09 22:00:52.000 068 21253.09 315.07 42999.89 47966.42 2019-03-09 22:00:53.000 068 21253.10 315.07 42999.94 47966.45 2019-03-09 22:00:54.000 068 21253.10 315.06 42999.93 47966.46 2019-03-09 22:00:55.000 068 21253.14 315.06 42999.94 47966.44 2019-03-09 22:00:56.000 068 21253.14 315.06 42999.94 47966.45 2019-03-09 22:00:57.000 068 21253.11 315.05 42999.95 47966.50 2019-03-09 22:00:58.000 068 21253.15 315.02 42999.98 47966.50 2019-03-09 22:00:59.000 068 21253.17 315.01 42999.99 47966.52 2019-03-09 22:01:00.000 068 21253.18 315.00 43000.01 47966.52 2019-03-09 22:01:01.000 068 21253.13 315.01 43000.02 47966.52 2019-03-09 22:01:02.000 068 21253.10 315.03 42999.99 47966.52 2019-03-09 22:01:03.000 068 21253.11 315.04 42999.96 47966.52 2019-03-09 22:01:04.000 068 21253.10 315.06 42999.94 47966.51 2019-03-09 22:01:05.000 068 21253.09 315.06 42999.95 47966.49 2019-03-09 22:01:06.000 068 21253.08 315.06 42999.93 47966.51 2019-03-09 22:01:07.000 068 21253.10 315.05 42999.94 47966.45 2019-03-09 22:01:08.000 068 21253.11 315.04 42999.96 47966.51 2019-03-09 22:01:09.000 068 21253.10 315.04 42999.96 47966.49 2019-03-09 22:01:10.000 068 21253.10 315.05 42999.94 47966.47 2019-03-09 22:01:11.000 068 21253.12 315.00 42999.96 47966.47 2019-03-09 22:01:12.000 068 21253.11 315.00 42999.98 47966.48 2019-03-09 22:01:13.000 068 21253.07 314.97 42999.99 47966.47 2019-03-09 22:01:14.000 068 21253.07 314.97 42999.97 47966.49 2019-03-09 22:01:15.000 068 21253.08 314.95 42999.98 47966.47 2019-03-09 22:01:16.000 068 21253.08 314.96 42999.99 47966.48 2019-03-09 22:01:17.000 068 21253.08 314.96 43000.00 47966.49 2019-03-09 22:01:18.000 068 21253.05 314.96 43000.01 47966.47 2019-03-09 22:01:19.000 068 21253.05 314.96 42999.98 47966.50 2019-03-09 22:01:20.000 068 21253.04 314.94 42999.99 47966.47 2019-03-09 22:01:21.000 068 21253.01 314.97 43000.02 47966.50 2019-03-09 22:01:22.000 068 21253.02 314.97 43000.02 47966.47 2019-03-09 22:01:23.000 068 21253.01 314.98 43000.05 47966.49 2019-03-09 22:01:24.000 068 21253.02 314.99 43000.01 47966.47 2019-03-09 22:01:25.000 068 21253.00 314.99 42999.99 47966.46 2019-03-09 22:01:26.000 068 21252.97 314.98 43000.00 47966.47 2019-03-09 22:01:27.000 068 21252.99 314.98 42999.98 47966.45 2019-03-09 22:01:28.000 068 21252.97 314.98 42999.99 47966.45 2019-03-09 22:01:29.000 068 21252.96 314.98 43000.00 47966.45 2019-03-09 22:01:30.000 068 21252.91 315.01 43000.01 47966.41 2019-03-09 22:01:31.000 068 21252.90 315.02 43000.07 47966.44 2019-03-09 22:01:32.000 068 21252.88 315.04 43000.02 47966.42 2019-03-09 22:01:33.000 068 21252.86 315.07 43000.00 47966.41 2019-03-09 22:01:34.000 068 21252.89 315.05 43000.00 47966.43 2019-03-09 22:01:35.000 068 21252.87 315.09 42999.98 47966.41 2019-03-09 22:01:36.000 068 21252.84 315.12 42999.97 47966.39 2019-03-09 22:01:37.000 068 21252.85 315.13 42999.99 47966.41 2019-03-09 22:01:38.000 068 21252.85 315.18 42999.99 47966.40 2019-03-09 22:01:39.000 068 21252.83 315.21 43000.01 47966.38 2019-03-09 22:01:40.000 068 21252.80 315.27 42999.98 47966.39 2019-03-09 22:01:41.000 068 21252.75 315.34 42999.95 47966.36 2019-03-09 22:01:42.000 068 21252.73 315.37 42999.93 47966.31 2019-03-09 22:01:43.000 068 21252.69 315.41 42999.91 47966.29 2019-03-09 22:01:44.000 068 21252.70 315.44 42999.88 47966.26 2019-03-09 22:01:45.000 068 21252.72 315.46 42999.86 47966.21 2019-03-09 22:01:46.000 068 21252.74 315.45 42999.82 47966.25 2019-03-09 22:01:47.000 068 21252.71 315.45 42999.81 47966.22 2019-03-09 22:01:48.000 068 21252.70 315.44 42999.82 47966.21 2019-03-09 22:01:49.000 068 21252.69 315.46 42999.86 47966.20 2019-03-09 22:01:50.000 068 21252.70 315.44 42999.87 47966.19 2019-03-09 22:01:51.000 068 21252.69 315.43 42999.84 47966.18 2019-03-09 22:01:52.000 068 21252.71 315.44 42999.83 47966.19 2019-03-09 22:01:53.000 068 21252.66 315.45 42999.85 47966.21 2019-03-09 22:01:54.000 068 21252.67 315.41 42999.83 47966.22 2019-03-09 22:01:55.000 068 21252.66 315.37 42999.84 47966.19 2019-03-09 22:01:56.000 068 21252.65 315.38 42999.87 47966.23 2019-03-09 22:01:57.000 068 21252.65 315.38 42999.87 47966.22 2019-03-09 22:01:58.000 068 21252.67 315.38 42999.86 47966.22 2019-03-09 22:01:59.000 068 21252.67 315.42 42999.87 47966.22 2019-03-09 22:02:00.000 068 21252.63 315.43 42999.81 47966.22 2019-03-09 22:02:01.000 068 21252.65 315.43 42999.84 47966.20 2019-03-09 22:02:02.000 068 21252.62 315.50 42999.82 47966.17 2019-03-09 22:02:03.000 068 21252.59 315.55 42999.82 47966.14 2019-03-09 22:02:04.000 068 21252.58 315.59 42999.77 47966.12 2019-03-09 22:02:05.000 068 21252.58 315.57 42999.76 47966.08 2019-03-09 22:02:06.000 068 21252.59 315.55 42999.76 47966.09 2019-03-09 22:02:07.000 068 21252.62 315.52 42999.80 47966.12 2019-03-09 22:02:08.000 068 21252.67 315.50 42999.84 47966.16 2019-03-09 22:02:09.000 068 21252.74 315.46 42999.87 47966.20 2019-03-09 22:02:10.000 068 21252.81 315.36 42999.93 47966.26 2019-03-09 22:02:11.000 068 21252.83 315.33 43000.00 47966.33 2019-03-09 22:02:12.000 068 21252.88 315.32 43000.03 47966.42 2019-03-09 22:02:13.000 068 21252.89 315.39 43000.04 47966.46 2019-03-09 22:02:14.000 068 21252.83 315.44 43000.05 47966.48 2019-03-09 22:02:15.000 068 21252.81 315.47 42999.99 47966.44 2019-03-09 22:02:16.000 068 21252.77 315.54 42999.97 47966.41 2019-03-09 22:02:17.000 068 21252.72 315.61 42999.94 47966.36 2019-03-09 22:02:18.000 068 21252.63 315.71 42999.88 47966.27 2019-03-09 22:02:19.000 068 21252.62 315.74 42999.81 47966.20 2019-03-09 22:02:20.000 068 21252.62 315.76 42999.77 47966.15 2019-03-09 22:02:21.000 068 21252.59 315.78 42999.74 47966.07 2019-03-09 22:02:22.000 068 21252.56 315.77 42999.71 47966.09 2019-03-09 22:02:23.000 068 21252.52 315.76 42999.71 47966.07 2019-03-09 22:02:24.000 068 21252.56 315.74 42999.69 47966.04 2019-03-09 22:02:25.000 068 21252.56 315.73 42999.68 47966.04 2019-03-09 22:02:26.000 068 21252.58 315.74 42999.70 47966.04 2019-03-09 22:02:27.000 068 21252.56 315.69 42999.74 47966.04 2019-03-09 22:02:28.000 068 21252.56 315.63 42999.74 47966.04 2019-03-09 22:02:29.000 068 21252.56 315.59 42999.79 47966.07 2019-03-09 22:02:30.000 068 21252.55 315.57 42999.79 47966.11 2019-03-09 22:02:31.000 068 21252.55 315.56 42999.82 47966.14 2019-03-09 22:02:32.000 068 21252.52 315.56 42999.84 47966.12 2019-03-09 22:02:33.000 068 21252.54 315.55 42999.83 47966.15 2019-03-09 22:02:34.000 068 21252.52 315.52 42999.87 47966.15 2019-03-09 22:02:35.000 068 21252.50 315.53 42999.88 47966.15 2019-03-09 22:02:36.000 068 21252.45 315.61 42999.84 47966.13 2019-03-09 22:02:37.000 068 21252.41 315.67 42999.81 47966.08 2019-03-09 22:02:38.000 068 21252.35 315.76 42999.74 47966.04 2019-03-09 22:02:39.000 068 21252.35 315.79 42999.70 47965.95 2019-03-09 22:02:40.000 068 21252.34 315.77 42999.65 47965.89 2019-03-09 22:02:41.000 068 21252.30 315.73 42999.60 47965.84 2019-03-09 22:02:42.000 068 21252.29 315.71 42999.57 47965.79 2019-03-09 22:02:43.000 068 21252.29 315.71 42999.54 47965.77 2019-03-09 22:02:44.000 068 21252.30 315.69 42999.54 47965.78 2019-03-09 22:02:45.000 068 21252.28 315.67 42999.56 47965.78 2019-03-09 22:02:46.000 068 21252.26 315.73 42999.57 47965.77 2019-03-09 22:02:47.000 068 21252.22 315.79 42999.53 47965.72 2019-03-09 22:02:48.000 068 21252.21 315.82 42999.52 47965.72 2019-03-09 22:02:49.000 068 21252.19 315.85 42999.49 47965.67 2019-03-09 22:02:50.000 068 21252.19 315.86 42999.48 47965.63 2019-03-09 22:02:51.000 068 21252.17 315.91 42999.44 47965.60 2019-03-09 22:02:52.000 068 21252.19 315.92 42999.40 47965.59 2019-03-09 22:02:53.000 068 21252.18 315.89 42999.39 47965.53 2019-03-09 22:02:54.000 068 21252.23 315.80 42999.36 47965.56 2019-03-09 22:02:55.000 068 21252.25 315.74 42999.40 47965.62 2019-03-09 22:02:56.000 068 21252.27 315.70 42999.46 47965.59 2019-03-09 22:02:57.000 068 21252.31 315.67 42999.49 47965.68 2019-03-09 22:02:58.000 068 21252.33 315.66 42999.54 47965.72 2019-03-09 22:02:59.000 068 21252.34 315.64 42999.57 47965.76 2019-03-09 22:03:00.000 068 21252.38 315.62 42999.62 47965.80 2019-03-09 22:03:01.000 068 21252.38 315.64 42999.64 47965.85 2019-03-09 22:03:02.000 068 21252.41 315.63 42999.66 47965.87 2019-03-09 22:03:03.000 068 21252.40 315.64 42999.66 47965.88 2019-03-09 22:03:04.000 068 21252.40 315.64 42999.66 47965.91 2019-03-09 22:03:05.000 068 21252.40 315.65 42999.66 47965.89 2019-03-09 22:03:06.000 068 21252.42 315.63 42999.65 47965.93 2019-03-09 22:03:07.000 068 21252.44 315.59 42999.66 47965.93 2019-03-09 22:03:08.000 068 21252.49 315.61 42999.70 47966.00 2019-03-09 22:03:09.000 068 21252.51 315.60 42999.71 47965.98 2019-03-09 22:03:10.000 068 21252.50 315.60 42999.75 47965.99 2019-03-09 22:03:11.000 068 21252.50 315.56 42999.76 47965.99 2019-03-09 22:03:12.000 068 21252.54 315.51 42999.77 47966.05 2019-03-09 22:03:13.000 068 21252.53 315.47 42999.77 47966.07 2019-03-09 22:03:14.000 068 21252.57 315.43 42999.82 47966.10 2019-03-09 22:03:15.000 068 21252.58 315.40 42999.85 47966.11 2019-03-09 22:03:16.000 068 21252.60 315.35 42999.89 47966.17 2019-03-09 22:03:17.000 068 21252.63 315.33 42999.95 47966.22 2019-03-09 22:03:18.000 068 21252.63 315.33 42999.99 47966.24 2019-03-09 22:03:19.000 068 21252.63 315.33 43000.03 47966.29 2019-03-09 22:03:20.000 068 21252.66 315.32 43000.04 47966.33 2019-03-09 22:03:21.000 068 21252.66 315.34 43000.04 47966.33 2019-03-09 22:03:22.000 068 21252.62 315.39 43000.03 47966.35 2019-03-09 22:03:23.000 068 21252.60 315.44 42999.99 47966.33 2019-03-09 22:03:24.000 068 21252.57 315.50 42999.95 47966.30 2019-03-09 22:03:25.000 068 21252.52 315.54 42999.94 47966.27 2019-03-09 22:03:26.000 068 21252.44 315.61 42999.91 47966.20 2019-03-09 22:03:27.000 068 21252.37 315.71 42999.84 47966.13 2019-03-09 22:03:28.000 068 21252.30 315.78 42999.79 47966.03 2019-03-09 22:03:29.000 068 21252.21 315.86 42999.66 47965.94 2019-03-09 22:03:30.000 068 21252.16 315.86 42999.62 47965.83 2019-03-09 22:03:31.000 068 21252.16 315.82 42999.59 47965.78 2019-03-09 22:03:32.000 068 21252.19 315.78 42999.55 47965.73 2019-03-09 22:03:33.000 068 21252.20 315.74 42999.56 47965.73 2019-03-09 22:03:34.000 068 21252.19 315.71 42999.57 47965.76 2019-03-09 22:03:35.000 068 21252.21 315.68 42999.59 47965.75 2019-03-09 22:03:36.000 068 21252.19 315.68 42999.59 47965.76 2019-03-09 22:03:37.000 068 21252.20 315.67 42999.58 47965.79 2019-03-09 22:03:38.000 068 21252.21 315.71 42999.58 47965.76 2019-03-09 22:03:39.000 068 21252.21 315.69 42999.61 47965.76 2019-03-09 22:03:40.000 068 21252.21 315.68 42999.64 47965.78 2019-03-09 22:03:41.000 068 21252.18 315.63 42999.65 47965.79 2019-03-09 22:03:42.000 068 21252.20 315.63 42999.63 47965.79 2019-03-09 22:03:43.000 068 21252.19 315.61 42999.66 47965.81 2019-03-09 22:03:44.000 068 21252.17 315.61 42999.68 47965.79 2019-03-09 22:03:45.000 068 21252.19 315.58 42999.70 47965.80 2019-03-09 22:03:46.000 068 21252.20 315.58 42999.70 47965.84 2019-03-09 22:03:47.000 068 21252.17 315.57 42999.70 47965.83 2019-03-09 22:03:48.000 068 21252.16 315.58 42999.73 47965.82 2019-03-09 22:03:49.000 068 21252.18 315.56 42999.75 47965.83 2019-03-09 22:03:50.000 068 21252.17 315.55 42999.76 47965.88 2019-03-09 22:03:51.000 068 21252.18 315.56 42999.71 47965.86 2019-03-09 22:03:52.000 068 21252.19 315.53 42999.76 47965.92 2019-03-09 22:03:53.000 068 21252.19 315.53 42999.76 47965.90 2019-03-09 22:03:54.000 068 21252.21 315.54 42999.76 47965.92 2019-03-09 22:03:55.000 068 21252.22 315.53 42999.79 47965.93 2019-03-09 22:03:56.000 068 21252.22 315.54 42999.80 47965.94 2019-03-09 22:03:57.000 068 21252.24 315.56 42999.81 47965.98 2019-03-09 22:03:58.000 068 21252.26 315.56 42999.82 47965.99 2019-03-09 22:03:59.000 068 21252.26 315.55 42999.83 47966.00 2019-03-09 22:04:00.000 068 21252.27 315.56 42999.85 47966.01 2019-03-09 22:04:01.000 068 21252.30 315.59 42999.85 47966.06 2019-03-09 22:04:02.000 068 21252.31 315.62 42999.88 47966.07 2019-03-09 22:04:03.000 068 21252.29 315.63 42999.84 47966.04 2019-03-09 22:04:04.000 068 21252.30 315.65 42999.87 47966.05 2019-03-09 22:04:05.000 068 21252.28 315.63 42999.86 47966.08 2019-03-09 22:04:06.000 068 21252.25 315.60 42999.86 47966.05 2019-03-09 22:04:07.000 068 21252.29 315.60 42999.88 47966.08 2019-03-09 22:04:08.000 068 21252.31 315.59 42999.90 47966.09 2019-03-09 22:04:09.000 068 21252.30 315.56 42999.93 47966.07 2019-03-09 22:04:10.000 068 21252.30 315.54 42999.93 47966.11 2019-03-09 22:04:11.000 068 21252.28 315.52 42999.95 47966.12 2019-03-09 22:04:12.000 068 21252.28 315.52 42999.99 47966.12 2019-03-09 22:04:13.000 068 21252.27 315.51 42999.98 47966.13 2019-03-09 22:04:14.000 068 21252.28 315.51 42999.99 47966.16 2019-03-09 22:04:15.000 068 21252.29 315.48 43000.01 47966.15 2019-03-09 22:04:16.000 068 21252.30 315.48 43000.01 47966.19 2019-03-09 22:04:17.000 068 21252.28 315.47 43000.02 47966.18 2019-03-09 22:04:18.000 068 21252.33 315.46 43000.03 47966.18 2019-03-09 22:04:19.000 068 21252.36 315.49 43000.04 47966.20 2019-03-09 22:04:20.000 068 21252.34 315.53 43000.05 47966.22 2019-03-09 22:04:21.000 068 21252.33 315.53 43000.04 47966.17 2019-03-09 22:04:22.000 068 21252.35 315.55 42999.98 47966.20 2019-03-09 22:04:23.000 068 21252.40 315.54 43000.00 47966.18 2019-03-09 22:04:24.000 068 21252.44 315.52 43000.01 47966.22 2019-03-09 22:04:25.000 068 21252.48 315.47 43000.00 47966.23 2019-03-09 22:04:26.000 068 21252.51 315.44 43000.01 47966.26 2019-03-09 22:04:27.000 068 21252.53 315.40 43000.03 47966.30 2019-03-09 22:04:28.000 068 21252.56 315.37 43000.06 47966.30 2019-03-09 22:04:29.000 068 21252.54 315.37 43000.08 47966.35 2019-03-09 22:04:30.000 068 21252.56 315.35 43000.05 47966.36 2019-03-09 22:04:31.000 068 21252.57 315.33 43000.05 47966.38 2019-03-09 22:04:32.000 068 21252.57 315.34 43000.10 47966.41 2019-03-09 22:04:33.000 068 21252.58 315.37 43000.10 47966.38 2019-03-09 22:04:34.000 068 21252.60 315.34 43000.10 47966.42 2019-03-09 22:04:35.000 068 21252.61 315.33 43000.11 47966.42 2019-03-09 22:04:36.000 068 21252.60 315.33 43000.14 47966.41 2019-03-09 22:04:37.000 068 21252.59 315.29 43000.12 47966.44 2019-03-09 22:04:38.000 068 21252.60 315.28 43000.09 47966.40 2019-03-09 22:04:39.000 068 21252.60 315.25 43000.10 47966.40 2019-03-09 22:04:40.000 068 21252.56 315.27 43000.11 47966.40 2019-03-09 22:04:41.000 068 21252.55 315.26 43000.10 47966.36 2019-03-09 22:04:42.000 068 21252.52 315.27 43000.10 47966.36 2019-03-09 22:04:43.000 068 21252.51 315.28 43000.06 47966.33 2019-03-09 22:04:44.000 068 21252.53 315.27 43000.05 47966.33 2019-03-09 22:04:45.000 068 21252.51 315.27 43000.04 47966.31 2019-03-09 22:04:46.000 068 21252.52 315.25 43000.02 47966.28 2019-03-09 22:04:47.000 068 21252.54 315.23 43000.04 47966.29 2019-03-09 22:04:48.000 068 21252.54 315.22 43000.03 47966.27 2019-03-09 22:04:49.000 068 21252.50 315.21 43000.02 47966.30 2019-03-09 22:04:50.000 068 21252.49 315.21 42999.99 47966.26 2019-03-09 22:04:51.000 068 21252.51 315.23 42999.97 47966.28 2019-03-09 22:04:52.000 068 21252.56 315.23 42999.97 47966.26 2019-03-09 22:04:53.000 068 21252.54 315.22 42999.96 47966.28 2019-03-09 22:04:54.000 068 21252.51 315.21 42999.98 47966.24 2019-03-09 22:04:55.000 068 21252.53 315.17 42999.99 47966.25 2019-03-09 22:04:56.000 068 21252.53 315.18 42999.98 47966.26 2019-03-09 22:04:57.000 068 21252.57 315.15 43000.00 47966.28 2019-03-09 22:04:58.000 068 21252.61 315.10 43000.04 47966.29 2019-03-09 22:04:59.000 068 21252.63 315.07 43000.07 47966.33 2019-03-09 22:05:00.000 068 21252.69 315.03 43000.08 47966.36 2019-03-09 22:05:01.000 068 21252.72 314.98 43000.09 47966.38 2019-03-09 22:05:02.000 068 21252.72 314.97 43000.11 47966.43 2019-03-09 22:05:03.000 068 21252.74 314.95 43000.15 47966.47 2019-03-09 22:05:04.000 068 21252.77 314.91 43000.18 47966.50 2019-03-09 22:05:05.000 068 21252.78 314.93 43000.20 47966.55 2019-03-09 22:05:06.000 068 21252.77 314.96 43000.24 47966.58 2019-03-09 22:05:07.000 068 21252.79 314.92 43000.26 47966.58 2019-03-09 22:05:08.000 068 21252.81 314.87 43000.24 47966.62 2019-03-09 22:05:09.000 068 21252.82 314.86 43000.29 47966.63 2019-03-09 22:05:10.000 068 21252.81 314.83 43000.29 47966.66 2019-03-09 22:05:11.000 068 21252.81 314.82 43000.29 47966.70 2019-03-09 22:05:12.000 068 21252.82 314.82 43000.32 47966.70 2019-03-09 22:05:13.000 068 21252.77 314.89 43000.33 47966.73 2019-03-09 22:05:14.000 068 21252.67 314.97 43000.28 47966.70 2019-03-09 22:05:15.000 068 21252.56 315.06 43000.24 47966.62 2019-03-09 22:05:16.000 068 21252.50 315.08 43000.22 47966.51 2019-03-09 22:05:17.000 068 21252.46 315.09 43000.15 47966.43 2019-03-09 22:05:18.000 068 21252.44 315.09 43000.09 47966.37 2019-03-09 22:05:19.000 068 21252.42 315.07 43000.07 47966.34 2019-03-09 22:05:20.000 068 21252.38 315.06 43000.03 47966.28 2019-03-09 22:05:21.000 068 21252.36 315.04 43000.03 47966.26 2019-03-09 22:05:22.000 068 21252.33 315.04 43000.04 47966.26 2019-03-09 22:05:23.000 068 21252.31 315.07 42999.99 47966.22 2019-03-09 22:05:24.000 068 21252.24 315.08 42999.94 47966.19 2019-03-09 22:05:25.000 068 21252.26 315.08 42999.91 47966.15 2019-03-09 22:05:26.000 068 21252.24 315.07 42999.90 47966.12 2019-03-09 22:05:27.000 068 21252.24 315.08 42999.90 47966.13 2019-03-09 22:05:28.000 068 21252.24 315.13 42999.90 47966.07 2019-03-09 22:05:29.000 068 21252.21 315.13 42999.89 47966.03 2019-03-09 22:05:30.000 068 21252.18 315.11 42999.85 47966.04 2019-03-09 22:05:31.000 068 21252.20 315.12 42999.87 47966.03 2019-03-09 22:05:32.000 068 21252.20 315.15 42999.84 47966.04 2019-03-09 22:05:33.000 068 21252.20 315.14 42999.87 47966.04 2019-03-09 22:05:34.000 068 21252.21 315.16 42999.87 47966.02 2019-03-09 22:05:35.000 068 21252.19 315.21 42999.90 47966.03 2019-03-09 22:05:36.000 068 21252.19 315.21 42999.89 47966.05 2019-03-09 22:05:37.000 068 21252.21 315.21 42999.90 47966.05 2019-03-09 22:05:38.000 068 21252.25 315.23 42999.92 47966.05 2019-03-09 22:05:39.000 068 21252.25 315.24 42999.92 47966.09 2019-03-09 22:05:40.000 068 21252.30 315.27 42999.96 47966.09 2019-03-09 22:05:41.000 068 21252.33 315.28 42999.95 47966.14 2019-03-09 22:05:42.000 068 21252.36 315.29 42999.93 47966.13 2019-03-09 22:05:43.000 068 21252.37 315.30 42999.92 47966.14 2019-03-09 22:05:44.000 068 21252.41 315.33 42999.95 47966.17 2019-03-09 22:05:45.000 068 21252.41 315.33 42999.96 47966.15 2019-03-09 22:05:46.000 068 21252.38 315.34 42999.99 47966.21 2019-03-09 22:05:47.000 068 21252.40 315.34 42999.97 47966.17 2019-03-09 22:05:48.000 068 21252.43 315.35 42999.97 47966.22 2019-03-09 22:05:49.000 068 21252.44 315.38 42999.95 47966.24 2019-03-09 22:05:50.000 068 21252.44 315.39 42999.96 47966.22 2019-03-09 22:05:51.000 068 21252.49 315.39 42999.94 47966.25 2019-03-09 22:05:52.000 068 21252.50 315.35 43000.00 47966.25 2019-03-09 22:05:53.000 068 21252.46 315.33 43000.03 47966.25 2019-03-09 22:05:54.000 068 21252.46 315.32 43000.05 47966.30 2019-03-09 22:05:55.000 068 21252.47 315.32 43000.05 47966.29 2019-03-09 22:05:56.000 068 21252.50 315.34 43000.04 47966.30 2019-03-09 22:05:57.000 068 21252.51 315.34 43000.04 47966.35 2019-03-09 22:05:58.000 068 21252.51 315.34 43000.06 47966.33 2019-03-09 22:05:59.000 068 21252.54 315.36 43000.08 47966.39 2019-03-09 22:06:00.000 068 21252.55 315.35 43000.06 47966.37 2019-03-09 22:06:01.000 068 21252.55 315.34 43000.07 47966.39 2019-03-09 22:06:02.000 068 21252.57 315.33 43000.11 47966.38 2019-03-09 22:06:03.000 068 21252.60 315.31 43000.10 47966.43 2019-03-09 22:06:04.000 068 21252.66 315.28 43000.11 47966.44 2019-03-09 22:06:05.000 068 21252.65 315.24 43000.13 47966.46 2019-03-09 22:06:06.000 068 21252.66 315.21 43000.14 47966.49 2019-03-09 22:06:07.000 068 21252.66 315.20 43000.16 47966.54 2019-03-09 22:06:08.000 068 21252.71 315.19 43000.20 47966.53 2019-03-09 22:06:09.000 068 21252.70 315.18 43000.21 47966.60 2019-03-09 22:06:10.000 068 21252.72 315.20 43000.23 47966.59 2019-03-09 22:06:11.000 068 21252.71 315.21 43000.24 47966.60 2019-03-09 22:06:12.000 068 21252.68 315.21 43000.24 47966.61 2019-03-09 22:06:13.000 068 21252.70 315.21 43000.26 47966.59 2019-03-09 22:06:14.000 068 21252.71 315.21 43000.23 47966.63 2019-03-09 22:06:15.000 068 21252.69 315.16 43000.26 47966.60 2019-03-09 22:06:16.000 068 21252.69 315.18 43000.26 47966.60 2019-03-09 22:06:17.000 068 21252.70 315.17 43000.28 47966.58 2019-03-09 22:06:18.000 068 21252.72 315.15 43000.27 47966.59 2019-03-09 22:06:19.000 068 21252.74 315.14 43000.22 47966.56 2019-03-09 22:06:20.000 068 21252.72 315.14 43000.24 47966.59 2019-03-09 22:06:21.000 068 21252.68 315.19 43000.18 47966.57 2019-03-09 22:06:22.000 068 21252.62 315.24 43000.13 47966.54 2019-03-09 22:06:23.000 068 21252.62 315.25 43000.11 47966.47 2019-03-09 22:06:24.000 068 21252.59 315.29 43000.07 47966.44 2019-03-09 22:06:25.000 068 21252.60 315.28 43000.03 47966.40 2019-03-09 22:06:26.000 068 21252.57 315.26 43000.00 47966.37 2019-03-09 22:06:27.000 068 21252.61 315.18 43000.01 47966.34 2019-03-09 22:06:28.000 068 21252.63 315.13 43000.05 47966.36 2019-03-09 22:06:29.000 068 21252.63 315.11 43000.05 47966.37 2019-03-09 22:06:30.000 068 21252.64 315.10 43000.06 47966.39 2019-03-09 22:06:31.000 068 21252.66 315.06 43000.07 47966.40 2019-03-09 22:06:32.000 068 21252.65 315.00 43000.12 47966.43 2019-03-09 22:06:33.000 068 21252.69 314.93 43000.17 47966.46 2019-03-09 22:06:34.000 068 21252.73 314.91 43000.16 47966.51 2019-03-09 22:06:35.000 068 21252.78 314.87 43000.19 47966.52 2019-03-09 22:06:36.000 068 21252.75 314.86 43000.23 47966.55 2019-03-09 22:06:37.000 068 21252.75 314.86 43000.19 47966.57 2019-03-09 22:06:38.000 068 21252.76 314.79 43000.24 47966.59 2019-03-09 22:06:39.000 068 21252.81 314.74 43000.28 47966.61 2019-03-09 22:06:40.000 068 21252.79 314.75 43000.33 47966.67 2019-03-09 22:06:41.000 068 21252.80 314.71 43000.35 47966.68 2019-03-09 22:06:42.000 068 21252.79 314.67 43000.37 47966.74 2019-03-09 22:06:43.000 068 21252.81 314.69 43000.39 47966.74 2019-03-09 22:06:44.000 068 21252.82 314.66 43000.43 47966.75 2019-03-09 22:06:45.000 068 21252.80 314.64 43000.43 47966.77 2019-03-09 22:06:46.000 068 21252.80 314.61 43000.40 47966.80 2019-03-09 22:06:47.000 068 21252.80 314.59 43000.42 47966.78 2019-03-09 22:06:48.000 068 21252.79 314.60 43000.42 47966.77 2019-03-09 22:06:49.000 068 21252.81 314.59 43000.39 47966.76 2019-03-09 22:06:50.000 068 21252.81 314.58 43000.38 47966.77 2019-03-09 22:06:51.000 068 21252.79 314.55 43000.39 47966.75 2019-03-09 22:06:52.000 068 21252.81 314.54 43000.36 47966.77 2019-03-09 22:06:53.000 068 21252.80 314.55 43000.38 47966.73 2019-03-09 22:06:54.000 068 21252.80 314.53 43000.37 47966.73 2019-03-09 22:06:55.000 068 21252.75 314.54 43000.37 47966.74 2019-03-09 22:06:56.000 068 21252.77 314.54 43000.40 47966.72 2019-03-09 22:06:57.000 068 21252.79 314.54 43000.38 47966.73 2019-03-09 22:06:58.000 068 21252.81 314.49 43000.38 47966.72 2019-03-09 22:06:59.000 068 21252.80 314.51 43000.38 47966.70 2019-03-09 22:07:00.000 068 21252.79 314.51 43000.39 47966.73 2019-03-09 22:07:01.000 068 21252.76 314.58 43000.33 47966.70 2019-03-09 22:07:02.000 068 21252.75 314.63 43000.27 47966.65 2019-03-09 22:07:03.000 068 21252.77 314.65 43000.22 47966.63 2019-03-09 22:07:04.000 068 21252.82 314.61 43000.22 47966.59 2019-03-09 22:07:05.000 068 21252.85 314.55 43000.20 47966.59 2019-03-09 22:07:06.000 068 21252.88 314.54 43000.23 47966.62 2019-03-09 22:07:07.000 068 21252.87 314.53 43000.27 47966.62 2019-03-09 22:07:08.000 068 21252.86 314.50 43000.27 47966.66 2019-03-09 22:07:09.000 068 21252.84 314.52 43000.27 47966.66 2019-03-09 22:07:10.000 068 21252.82 314.51 43000.22 47966.65 2019-03-09 22:07:11.000 068 21252.80 314.59 43000.18 47966.60 2019-03-09 22:07:12.000 068 21252.79 314.63 43000.17 47966.57 2019-03-09 22:07:13.000 068 21252.80 314.62 43000.13 47966.57 2019-03-09 22:07:14.000 068 21252.81 314.62 43000.10 47966.52 2019-03-09 22:07:15.000 068 21252.82 314.64 43000.10 47966.54 2019-03-09 22:07:16.000 068 21252.83 314.62 43000.10 47966.48 2019-03-09 22:07:17.000 068 21252.83 314.64 43000.07 47966.52 2019-03-09 22:07:18.000 068 21252.83 314.65 43000.08 47966.51 2019-03-09 22:07:19.000 068 21252.85 314.62 43000.08 47966.49 2019-03-09 22:07:20.000 068 21252.86 314.62 43000.06 47966.50 2019-03-09 22:07:21.000 068 21252.85 314.63 43000.06 47966.49 2019-03-09 22:07:22.000 068 21252.89 314.59 43000.06 47966.50 2019-03-09 22:07:23.000 068 21252.88 314.62 43000.05 47966.49 2019-03-09 22:07:24.000 068 21252.88 314.66 43000.05 47966.50 2019-03-09 22:07:25.000 068 21252.88 314.69 43000.05 47966.50 2019-03-09 22:07:26.000 068 21252.87 314.74 43000.02 47966.46 2019-03-09 22:07:27.000 068 21252.88 314.76 42999.99 47966.45 2019-03-09 22:07:28.000 068 21252.89 314.76 42999.99 47966.42 2019-03-09 22:07:29.000 068 21252.91 314.70 43000.01 47966.42 2019-03-09 22:07:30.000 068 21252.96 314.66 42999.95 47966.42 2019-03-09 22:07:31.000 068 21253.00 314.65 42999.98 47966.43 2019-03-09 22:07:32.000 068 21253.00 314.64 43000.00 47966.45 2019-03-09 22:07:33.000 068 21253.02 314.62 42999.99 47966.48 2019-03-09 22:07:34.000 068 21253.09 314.58 43000.00 47966.51 2019-03-09 22:07:35.000 068 21253.13 314.52 43000.04 47966.54 2019-03-09 22:07:36.000 068 21253.13 314.48 43000.08 47966.59 2019-03-09 22:07:37.000 068 21253.16 314.41 43000.11 47966.66 2019-03-09 22:07:38.000 068 21253.18 314.40 43000.17 47966.70 2019-03-09 22:07:39.000 068 21253.14 314.42 43000.18 47966.73 2019-03-09 22:07:40.000 068 21253.17 314.44 43000.21 47966.81 2019-03-09 22:07:41.000 068 21253.18 314.47 43000.21 47966.80 2019-03-09 22:07:42.000 068 21253.20 314.49 43000.25 47966.83 2019-03-09 22:07:43.000 068 21253.24 314.51 43000.21 47966.82 2019-03-09 22:07:44.000 068 21253.22 314.51 43000.23 47966.82 2019-03-09 22:07:45.000 068 21253.24 314.52 43000.24 47966.85 2019-03-09 22:07:46.000 068 21253.24 314.54 43000.24 47966.84 2019-03-09 22:07:47.000 068 21253.27 314.56 43000.22 47966.85 2019-03-09 22:07:48.000 068 21253.28 314.59 43000.25 47966.86 2019-03-09 22:07:49.000 068 21253.29 314.60 43000.27 47966.84 2019-03-09 22:07:50.000 068 21253.29 314.57 43000.25 47966.86 2019-03-09 22:07:51.000 068 21253.28 314.56 43000.23 47966.87 2019-03-09 22:07:52.000 068 21253.28 314.54 43000.24 47966.88 2019-03-09 22:07:53.000 068 21253.28 314.51 43000.24 47966.85 2019-03-09 22:07:54.000 068 21253.29 314.49 43000.26 47966.83 2019-03-09 22:07:55.000 068 21253.24 314.48 43000.23 47966.85 2019-03-09 22:07:56.000 068 21253.25 314.48 43000.22 47966.87 2019-03-09 22:07:57.000 068 21253.22 314.46 43000.27 47966.85 2019-03-09 22:07:58.000 068 21253.21 314.46 43000.27 47966.86 2019-03-09 22:07:59.000 068 21253.23 314.44 43000.28 47966.85 2019-03-09 22:08:00.000 068 21253.20 314.44 43000.25 47966.85 2019-03-09 22:08:01.000 068 21253.20 314.41 43000.26 47966.86 2019-03-09 22:08:02.000 068 21253.19 314.44 43000.26 47966.86 2019-03-09 22:08:03.000 068 21253.19 314.45 43000.25 47966.84 2019-03-09 22:08:04.000 068 21253.14 314.48 43000.22 47966.82 2019-03-09 22:08:05.000 068 21253.13 314.54 43000.21 47966.79 2019-03-09 22:08:06.000 068 21253.12 314.55 43000.18 47966.76 2019-03-09 22:08:07.000 068 21253.12 314.55 43000.15 47966.71 2019-03-09 22:08:08.000 068 21253.13 314.54 43000.15 47966.70 2019-03-09 22:08:09.000 068 21253.12 314.55 43000.08 47966.69 2019-03-09 22:08:10.000 068 21253.11 314.55 43000.11 47966.68 2019-03-09 22:08:11.000 068 21253.10 314.56 43000.12 47966.68 2019-03-09 22:08:12.000 068 21253.08 314.58 43000.11 47966.65 2019-03-09 22:08:13.000 068 21253.06 314.60 43000.07 47966.63 2019-03-09 22:08:14.000 068 21253.04 314.60 43000.06 47966.59 2019-03-09 22:08:15.000 068 21253.02 314.61 43000.01 47966.55 2019-03-09 22:08:16.000 068 21253.01 314.61 43000.00 47966.51 2019-03-09 22:08:17.000 068 21252.97 314.59 43000.00 47966.51 2019-03-09 22:08:18.000 068 21252.99 314.57 43000.01 47966.49 2019-03-09 22:08:19.000 068 21253.00 314.54 42999.99 47966.48 2019-03-09 22:08:20.000 068 21253.01 314.55 43000.00 47966.48 2019-03-09 22:08:21.000 068 21253.02 314.56 43000.01 47966.47 2019-03-09 22:08:22.000 068 21253.03 314.54 42999.97 47966.48 2019-03-09 22:08:23.000 068 21253.00 314.54 42999.99 47966.47 2019-03-09 22:08:24.000 068 21252.99 314.55 42999.99 47966.50 2019-03-09 22:08:25.000 068 21252.88 314.62 42999.99 47966.44 2019-03-09 22:08:26.000 068 21252.81 314.66 42999.95 47966.39 2019-03-09 22:08:27.000 068 21252.72 314.73 42999.88 47966.31 2019-03-09 22:08:28.000 068 21252.72 314.72 42999.83 47966.27 2019-03-09 22:08:29.000 068 21252.72 314.71 42999.80 47966.17 2019-03-09 22:08:30.000 068 21252.70 314.69 42999.79 47966.18 2019-03-09 22:08:31.000 068 21252.72 314.68 42999.77 47966.15 2019-03-09 22:08:32.000 068 21252.74 314.66 42999.75 47966.18 2019-03-09 22:08:33.000 068 21252.74 314.68 42999.76 47966.14 2019-03-09 22:08:34.000 068 21252.75 314.71 42999.76 47966.16 2019-03-09 22:08:35.000 068 21252.73 314.73 42999.74 47966.18 2019-03-09 22:08:36.000 068 21252.71 314.75 42999.72 47966.10 2019-03-09 22:08:37.000 068 21252.72 314.77 42999.71 47966.08 2019-03-09 22:08:38.000 068 21252.72 314.79 42999.66 47966.08 2019-03-09 22:08:39.000 068 21252.72 314.78 42999.62 47966.06 2019-03-09 22:08:40.000 068 21252.74 314.77 42999.60 47966.04 2019-03-09 22:08:41.000 068 21252.72 314.80 42999.60 47966.05 2019-03-09 22:08:42.000 068 21252.72 314.82 42999.62 47966.05 2019-03-09 22:08:43.000 068 21252.72 314.85 42999.61 47965.98 2019-03-09 22:08:44.000 068 21252.73 314.89 42999.58 47966.01 2019-03-09 22:08:45.000 068 21252.73 314.84 42999.55 47965.97 2019-03-09 22:08:46.000 068 21252.71 314.88 42999.53 47965.97 2019-03-09 22:08:47.000 068 21252.69 314.91 42999.52 47965.96 2019-03-09 22:08:48.000 068 21252.70 314.90 42999.49 47965.91 2019-03-09 22:08:49.000 068 21252.69 314.90 42999.49 47965.90 2019-03-09 22:08:50.000 068 21252.70 314.90 42999.47 47965.89 2019-03-09 22:08:51.000 068 21252.68 314.90 42999.44 47965.87 2019-03-09 22:08:52.000 068 21252.65 314.90 42999.46 47965.86 2019-03-09 22:08:53.000 068 21252.68 314.90 42999.48 47965.85 2019-03-09 22:08:54.000 068 21252.68 314.89 42999.47 47965.85 2019-03-09 22:08:55.000 068 21252.70 314.88 42999.48 47965.88 2019-03-09 22:08:56.000 068 21252.69 314.88 42999.52 47965.87 2019-03-09 22:08:57.000 068 21252.67 314.88 42999.52 47965.89 2019-03-09 22:08:58.000 068 21252.69 314.88 42999.53 47965.90 2019-03-09 22:08:59.000 068 21252.70 314.88 42999.49 47965.90 2019-03-09 22:09:00.000 068 21252.72 314.89 42999.49 47965.89 2019-03-09 22:09:01.000 068 21252.68 314.93 42999.48 47965.91 2019-03-09 22:09:02.000 068 21252.66 314.94 42999.48 47965.90 2019-03-09 22:09:03.000 068 21252.66 314.98 42999.48 47965.88 2019-03-09 22:09:04.000 068 21252.62 315.01 42999.49 47965.85 2019-03-09 22:09:05.000 068 21252.60 314.99 42999.50 47965.86 2019-03-09 22:09:06.000 068 21252.60 315.02 42999.50 47965.86 2019-03-09 22:09:07.000 068 21252.59 315.06 42999.55 47965.87 2019-03-09 22:09:08.000 068 21252.61 315.09 42999.52 47965.85 2019-03-09 22:09:09.000 068 21252.63 315.09 42999.50 47965.84 2019-03-09 22:09:10.000 068 21252.61 315.12 42999.51 47965.86 2019-03-09 22:09:11.000 068 21252.58 315.20 42999.49 47965.86 2019-03-09 22:09:12.000 068 21252.60 315.23 42999.46 47965.86 2019-03-09 22:09:13.000 068 21252.61 315.25 42999.47 47965.85 2019-03-09 22:09:14.000 068 21252.62 315.29 42999.46 47965.84 2019-03-09 22:09:15.000 068 21252.63 315.29 42999.47 47965.84 2019-03-09 22:09:16.000 068 21252.66 315.26 42999.45 47965.84 2019-03-09 22:09:17.000 068 21252.64 315.27 42999.48 47965.86 2019-03-09 22:09:18.000 068 21252.66 315.31 42999.51 47965.84 2019-03-09 22:09:19.000 068 21252.68 315.31 42999.49 47965.85 2019-03-09 22:09:20.000 068 21252.68 315.31 42999.49 47965.87 2019-03-09 22:09:21.000 068 21252.68 315.32 42999.50 47965.87 2019-03-09 22:09:22.000 068 21252.68 315.29 42999.47 47965.90 2019-03-09 22:09:23.000 068 21252.74 315.32 42999.51 47965.89 2019-03-09 22:09:24.000 068 21252.77 315.29 42999.52 47965.92 2019-03-09 22:09:25.000 068 21252.80 315.29 42999.53 47965.96 2019-03-09 22:09:26.000 068 21252.76 315.31 42999.52 47966.01 2019-03-09 22:09:27.000 068 21252.78 315.31 42999.56 47966.01 2019-03-09 22:09:28.000 068 21252.74 315.30 42999.59 47966.00 2019-03-09 22:09:29.000 068 21252.74 315.31 42999.59 47966.01 2019-03-09 22:09:30.000 068 21252.78 315.30 42999.55 47965.99 2019-03-09 22:09:31.000 068 21252.78 315.32 42999.58 47966.03 2019-03-09 22:09:32.000 068 21252.81 315.31 42999.54 47966.01 2019-03-09 22:09:33.000 068 21252.81 315.33 42999.60 47966.01 2019-03-09 22:09:34.000 068 21252.83 315.28 42999.61 47966.05 2019-03-09 22:09:35.000 068 21252.86 315.24 42999.61 47966.05 2019-03-09 22:09:36.000 068 21252.89 315.22 42999.65 47966.09 2019-03-09 22:09:37.000 068 21252.91 315.21 42999.65 47966.07 2019-03-09 22:09:38.000 068 21252.92 315.20 42999.64 47966.13 2019-03-09 22:09:39.000 068 21252.94 315.21 42999.65 47966.13 2019-03-09 22:09:40.000 068 21252.98 315.20 42999.64 47966.11 2019-03-09 22:09:41.000 068 21252.96 315.18 42999.66 47966.16 2019-03-09 22:09:42.000 068 21252.95 315.19 42999.66 47966.16 2019-03-09 22:09:43.000 068 21253.00 315.18 42999.68 47966.17 2019-03-09 22:09:44.000 068 21253.03 315.18 42999.67 47966.17 2019-03-09 22:09:45.000 068 21252.99 315.18 42999.69 47966.21 2019-03-09 22:09:46.000 068 21252.98 315.17 42999.71 47966.20 2019-03-09 22:09:47.000 068 21253.01 315.13 42999.70 47966.19 2019-03-09 22:09:48.000 068 21253.06 315.05 42999.71 47966.23 2019-03-09 22:09:49.000 068 21253.12 314.98 42999.78 47966.29 2019-03-09 22:09:50.000 068 21253.18 314.91 42999.84 47966.33 2019-03-09 22:09:51.000 068 21253.24 314.88 42999.90 47966.41 2019-03-09 22:09:52.000 068 21253.26 314.86 42999.91 47966.45 2019-03-09 22:09:53.000 068 21253.25 314.86 42999.89 47966.48 2019-03-09 22:09:54.000 068 21253.22 314.86 42999.90 47966.49 2019-03-09 22:09:55.000 068 21253.18 314.86 42999.91 47966.52 2019-03-09 22:09:56.000 068 21253.20 314.85 42999.92 47966.50 2019-03-09 22:09:57.000 068 21253.20 314.84 42999.92 47966.51 2019-03-09 22:09:58.000 068 21253.18 314.81 42999.92 47966.49 2019-03-09 22:09:59.000 068 21253.14 314.81 42999.93 47966.47 2019-03-09 22:10:00.000 068 21253.14 314.79 42999.96 47966.47 2019-03-09 22:10:01.000 068 21253.12 314.81 42999.94 47966.45 2019-03-09 22:10:02.000 068 21253.11 314.81 42999.92 47966.46 2019-03-09 22:10:03.000 068 21253.12 314.78 42999.95 47966.47 2019-03-09 22:10:04.000 068 21253.11 314.78 42999.95 47966.46 2019-03-09 22:10:05.000 068 21253.11 314.76 42999.98 47966.50 2019-03-09 22:10:06.000 068 21253.10 314.73 42999.98 47966.48 2019-03-09 22:10:07.000 068 21253.06 314.74 42999.99 47966.50 2019-03-09 22:10:08.000 068 21253.07 314.70 42999.97 47966.50 2019-03-09 22:10:09.000 068 21253.06 314.68 43000.02 47966.50 2019-03-09 22:10:10.000 068 21253.07 314.69 43000.02 47966.51 2019-03-09 22:10:11.000 068 21253.09 314.69 43000.01 47966.50 2019-03-09 22:10:12.000 068 21253.06 314.70 43000.01 47966.53 2019-03-09 22:10:13.000 068 21253.05 314.66 43000.04 47966.52 2019-03-09 22:10:14.000 068 21253.03 314.62 43000.06 47966.52 2019-03-09 22:10:15.000 068 21253.02 314.60 43000.06 47966.52 2019-03-09 22:10:16.000 068 21253.01 314.59 43000.09 47966.55 2019-03-09 22:10:17.000 068 21253.03 314.62 43000.14 47966.58 2019-03-09 22:10:18.000 068 21253.02 314.62 43000.13 47966.59 2019-03-09 22:10:19.000 068 21253.00 314.62 43000.10 47966.59 2019-03-09 22:10:20.000 068 21253.00 314.58 43000.08 47966.56 2019-03-09 22:10:21.000 068 21253.00 314.56 43000.10 47966.56 2019-03-09 22:10:22.000 068 21252.99 314.58 43000.07 47966.52 2019-03-09 22:10:23.000 068 21252.96 314.59 43000.07 47966.53 2019-03-09 22:10:24.000 068 21252.94 314.61 43000.06 47966.51 2019-03-09 22:10:25.000 068 21252.93 314.63 43000.05 47966.48 2019-03-09 22:10:26.000 068 21252.93 314.65 43000.03 47966.46 2019-03-09 22:10:27.000 068 21252.93 314.72 43000.00 47966.47 2019-03-09 22:10:28.000 068 21252.94 314.71 43000.02 47966.46 2019-03-09 22:10:29.000 068 21252.92 314.72 43000.02 47966.44 2019-03-09 22:10:30.000 068 21252.89 314.75 43000.01 47966.41 2019-03-09 22:10:31.000 068 21252.91 314.76 42999.95 47966.42 2019-03-09 22:10:32.000 068 21252.90 314.76 42999.94 47966.38 2019-03-09 22:10:33.000 068 21252.88 314.76 42999.95 47966.38 2019-03-09 22:10:34.000 068 21252.86 314.78 42999.94 47966.38 2019-03-09 22:10:35.000 068 21252.88 314.79 42999.94 47966.38 2019-03-09 22:10:36.000 068 21252.88 314.77 42999.92 47966.39 2019-03-09 22:10:37.000 068 21252.87 314.81 42999.96 47966.40 2019-03-09 22:10:38.000 068 21252.90 314.84 42999.95 47966.40 2019-03-09 22:10:39.000 068 21252.92 314.87 42999.96 47966.41 2019-03-09 22:10:40.000 068 21252.95 314.92 42999.93 47966.40 2019-03-09 22:10:41.000 068 21252.93 314.92 42999.92 47966.40 2019-03-09 22:10:42.000 068 21252.91 314.95 42999.94 47966.41 2019-03-09 22:10:43.000 068 21252.94 314.94 42999.91 47966.37 2019-03-09 22:10:44.000 068 21252.94 314.98 42999.92 47966.35 2019-03-09 22:10:45.000 068 21252.90 315.02 42999.91 47966.37 2019-03-09 22:10:46.000 068 21252.89 315.02 42999.88 47966.36 2019-03-09 22:10:47.000 068 21252.87 315.04 42999.89 47966.34 2019-03-09 22:10:48.000 068 21252.87 315.06 42999.86 47966.33 2019-03-09 22:10:49.000 068 21252.87 315.07 42999.83 47966.29 2019-03-09 22:10:50.000 068 21252.87 315.05 42999.82 47966.28 2019-03-09 22:10:51.000 068 21252.88 315.05 42999.85 47966.29 2019-03-09 22:10:52.000 068 21252.91 314.99 42999.86 47966.29 2019-03-09 22:10:53.000 068 21252.92 314.98 42999.88 47966.33 2019-03-09 22:10:54.000 068 21252.90 314.95 42999.92 47966.34 2019-03-09 22:10:55.000 068 21252.91 314.93 42999.94 47966.38 2019-03-09 22:10:56.000 068 21252.94 314.93 42999.92 47966.41 2019-03-09 22:10:57.000 068 21252.92 314.95 42999.95 47966.40 2019-03-09 22:10:58.000 068 21252.90 314.96 42999.96 47966.45 2019-03-09 22:10:59.000 068 21252.91 314.98 42999.94 47966.39 2019-03-09 22:11:00.000 068 21252.89 315.02 42999.96 47966.38 2019-03-09 22:11:01.000 068 21252.91 315.02 42999.92 47966.37 2019-03-09 22:11:02.000 068 21252.87 315.04 42999.88 47966.36 2019-03-09 22:11:03.000 068 21252.88 315.06 42999.88 47966.36 2019-03-09 22:11:04.000 068 21252.92 315.07 42999.89 47966.35 2019-03-09 22:11:05.000 068 21252.91 315.07 42999.90 47966.33 2019-03-09 22:11:06.000 068 21252.89 315.10 42999.89 47966.34 2019-03-09 22:11:07.000 068 21252.91 315.14 42999.86 47966.36 2019-03-09 22:11:08.000 068 21252.93 315.15 42999.85 47966.33 2019-03-09 22:11:09.000 068 21252.94 315.15 42999.83 47966.33 2019-03-09 22:11:10.000 068 21252.91 315.17 42999.81 47966.32 2019-03-09 22:11:11.000 068 21252.88 315.17 42999.84 47966.30 2019-03-09 22:11:12.000 068 21252.90 315.18 42999.82 47966.27 2019-03-09 22:11:13.000 068 21252.92 315.20 42999.81 47966.25 2019-03-09 22:11:14.000 068 21252.91 315.21 42999.79 47966.22 2019-03-09 22:11:15.000 068 21252.88 315.22 42999.80 47966.28 2019-03-09 22:11:16.000 068 21252.91 315.15 42999.80 47966.22 2019-03-09 22:11:17.000 068 21252.97 315.07 42999.87 47966.23 2019-03-09 22:11:18.000 068 21252.97 315.05 42999.88 47966.30 2019-03-09 22:11:19.000 068 21252.97 315.02 42999.90 47966.32 2019-03-09 22:11:20.000 068 21252.99 315.02 42999.92 47966.35 2019-03-09 22:11:21.000 068 21252.97 315.02 42999.90 47966.37 2019-03-09 22:11:22.000 068 21252.96 315.05 42999.93 47966.38 2019-03-09 22:11:23.000 068 21252.98 315.06 42999.93 47966.38 2019-03-09 22:11:24.000 068 21252.98 315.05 42999.92 47966.40 2019-03-09 22:11:25.000 068 21252.94 315.06 42999.88 47966.37 2019-03-09 22:11:26.000 068 21252.93 315.09 42999.87 47966.37 2019-03-09 22:11:27.000 068 21252.88 315.12 42999.85 47966.28 2019-03-09 22:11:28.000 068 21252.88 315.13 42999.79 47966.26 2019-03-09 22:11:29.000 068 21252.88 315.13 42999.77 47966.24 2019-03-09 22:11:30.000 068 21252.91 315.10 42999.79 47966.22 2019-03-09 22:11:31.000 068 21252.91 315.08 42999.79 47966.21 2019-03-09 22:11:32.000 068 21252.90 315.07 42999.78 47966.23 2019-03-09 22:11:33.000 068 21252.92 315.08 42999.81 47966.22 2019-03-09 22:11:34.000 068 21252.92 315.08 42999.79 47966.24 2019-03-09 22:11:35.000 068 21252.92 315.11 42999.75 47966.30 2019-03-09 22:11:36.000 068 21252.92 315.12 42999.77 47966.28 2019-03-09 22:11:37.000 068 21252.95 315.09 42999.80 47966.26 2019-03-09 22:11:38.000 068 21252.98 315.03 42999.81 47966.30 2019-03-09 22:11:39.000 068 21252.99 314.98 42999.85 47966.29 2019-03-09 22:11:40.000 068 21253.00 314.97 42999.88 47966.35 2019-03-09 22:11:41.000 068 21252.99 315.01 42999.91 47966.37 2019-03-09 22:11:42.000 068 21253.01 315.00 42999.88 47966.39 2019-03-09 22:11:43.000 068 21253.02 315.03 42999.88 47966.41 2019-03-09 22:11:44.000 068 21252.99 315.07 42999.87 47966.38 2019-03-09 22:11:45.000 068 21252.99 315.04 42999.84 47966.36 2019-03-09 22:11:46.000 068 21252.99 315.03 42999.82 47966.34 2019-03-09 22:11:47.000 068 21252.99 315.06 42999.81 47966.34 2019-03-09 22:11:48.000 068 21253.01 315.07 42999.79 47966.31 2019-03-09 22:11:49.000 068 21252.99 315.11 42999.77 47966.31 2019-03-09 22:11:50.000 068 21252.94 315.15 42999.75 47966.28 2019-03-09 22:11:51.000 068 21252.93 315.17 42999.74 47966.27 2019-03-09 22:11:52.000 068 21252.96 315.18 42999.71 47966.22 2019-03-09 22:11:53.000 068 21252.95 315.20 42999.69 47966.22 2019-03-09 22:11:54.000 068 21252.91 315.19 42999.66 47966.16 2019-03-09 22:11:55.000 068 21252.90 315.22 42999.63 47966.14 2019-03-09 22:11:56.000 068 21252.88 315.24 42999.59 47966.13 2019-03-09 22:11:57.000 068 21252.91 315.25 42999.60 47966.11 2019-03-09 22:11:58.000 068 21252.93 315.25 42999.59 47966.09 2019-03-09 22:11:59.000 068 21252.94 315.23 42999.61 47966.10 2019-03-09 22:12:00.000 068 21252.93 315.25 42999.62 47966.12 2019-03-09 22:12:01.000 068 21252.96 315.32 42999.59 47966.11 2019-03-09 22:12:02.000 068 21252.97 315.36 42999.57 47966.10 2019-03-09 22:12:03.000 068 21252.92 315.38 42999.54 47966.07 2019-03-09 22:12:04.000 068 21252.90 315.40 42999.54 47966.06 2019-03-09 22:12:05.000 068 21252.91 315.43 42999.53 47966.04 2019-03-09 22:12:06.000 068 21252.93 315.43 42999.52 47966.01 2019-03-09 22:12:07.000 068 21252.91 315.42 42999.52 47966.02 2019-03-09 22:12:08.000 068 21252.91 315.38 42999.50 47966.01 2019-03-09 22:12:09.000 068 21252.91 315.34 42999.53 47965.98 2019-03-09 22:12:10.000 068 21252.90 315.34 42999.56 47966.06 2019-03-09 22:12:11.000 068 21252.90 315.32 42999.58 47966.03 2019-03-09 22:12:12.000 068 21252.93 315.28 42999.61 47966.07 2019-03-09 22:12:13.000 068 21252.92 315.28 42999.62 47966.08 2019-03-09 22:12:14.000 068 21252.90 315.30 42999.61 47966.09 2019-03-09 22:12:15.000 068 21252.86 315.34 42999.61 47966.08 2019-03-09 22:12:16.000 068 21252.81 315.39 42999.60 47966.08 2019-03-09 22:12:17.000 068 21252.79 315.46 42999.55 47966.00 2019-03-09 22:12:18.000 068 21252.74 315.51 42999.43 47965.97 2019-03-09 22:12:19.000 068 21252.73 315.50 42999.44 47965.91 2019-03-09 22:12:20.000 068 21252.76 315.50 42999.38 47965.87 2019-03-09 22:12:21.000 068 21252.76 315.50 42999.36 47965.86 2019-03-09 22:12:22.000 068 21252.71 315.57 42999.33 47965.82 2019-03-09 22:12:23.000 068 21252.69 315.61 42999.31 47965.79 2019-03-09 22:12:24.000 068 21252.66 315.65 42999.27 47965.73 2019-03-09 22:12:25.000 068 21252.64 315.63 42999.29 47965.68 2019-03-09 22:12:26.000 068 21252.67 315.61 42999.29 47965.65 2019-03-09 22:12:27.000 068 21252.66 315.61 42999.27 47965.67 2019-03-09 22:12:28.000 068 21252.68 315.58 42999.26 47965.62 2019-03-09 22:12:29.000 068 21252.69 315.53 42999.27 47965.68 2019-03-09 22:12:30.000 068 21252.70 315.56 42999.26 47965.69 2019-03-09 22:12:31.000 068 21252.70 315.60 42999.28 47965.70 2019-03-09 22:12:32.000 068 21252.70 315.58 42999.29 47965.71 2019-03-09 22:12:33.000 068 21252.73 315.55 42999.27 47965.69 2019-03-09 22:12:34.000 068 21252.77 315.51 42999.28 47965.70 2019-03-09 22:12:35.000 068 21252.76 315.51 42999.30 47965.72 2019-03-09 22:12:36.000 068 21252.80 315.50 42999.28 47965.75 2019-03-09 22:12:37.000 068 21252.85 315.51 42999.31 47965.77 2019-03-09 22:12:38.000 068 21252.86 315.51 42999.30 47965.79 2019-03-09 22:12:39.000 068 21252.85 315.55 42999.32 47965.79 2019-03-09 22:12:40.000 068 21252.77 315.64 42999.28 47965.77 2019-03-09 22:12:41.000 068 21252.74 315.73 42999.20 47965.73 2019-03-09 22:12:42.000 068 21252.71 315.83 42999.18 47965.66 2019-03-09 22:12:43.000 068 21252.69 315.88 42999.10 47965.61 2019-03-09 22:12:44.000 068 21252.70 315.91 42999.03 47965.54 2019-03-09 22:12:45.000 068 21252.66 315.95 42998.99 47965.50 2019-03-09 22:12:46.000 068 21252.69 315.91 42999.02 47965.47 2019-03-09 22:12:47.000 068 21252.64 315.94 42998.97 47965.39 2019-03-09 22:12:48.000 068 21252.63 315.94 42998.96 47965.41 2019-03-09 22:12:49.000 068 21252.69 315.89 42998.95 47965.40 2019-03-09 22:12:50.000 068 21252.74 315.80 42998.96 47965.41 2019-03-09 22:12:51.000 068 21252.79 315.70 42999.03 47965.47 2019-03-09 22:12:52.000 068 21252.81 315.62 42999.10 47965.55 2019-03-09 22:12:53.000 068 21252.81 315.60 42999.14 47965.60 2019-03-09 22:12:54.000 068 21252.80 315.65 42999.20 47965.63 2019-03-09 22:12:55.000 068 21252.77 315.71 42999.22 47965.67 2019-03-09 22:12:56.000 068 21252.75 315.75 42999.19 47965.63 2019-03-09 22:12:57.000 068 21252.72 315.80 42999.13 47965.62 2019-03-09 22:12:58.000 068 21252.69 315.80 42999.07 47965.57 2019-03-09 22:12:59.000 068 21252.65 315.77 42999.07 47965.54 2019-03-09 22:13:00.000 068 21252.63 315.77 42999.07 47965.52 2019-03-09 22:13:01.000 068 21252.61 315.71 42999.12 47965.53 2019-03-09 22:13:02.000 068 21252.57 315.67 42999.17 47965.55 2019-03-09 22:13:03.000 068 21252.57 315.66 42999.17 47965.55 2019-03-09 22:13:04.000 068 21252.58 315.66 42999.19 47965.57 2019-03-09 22:13:05.000 068 21252.56 315.68 42999.15 47965.58 2019-03-09 22:13:06.000 068 21252.55 315.70 42999.16 47965.56 2019-03-09 22:13:07.000 068 21252.55 315.71 42999.21 47965.56 2019-03-09 22:13:08.000 068 21252.55 315.67 42999.19 47965.58 2019-03-09 22:13:09.000 068 21252.58 315.65 42999.20 47965.59 2019-03-09 22:13:10.000 068 21252.61 315.61 42999.22 47965.57 2019-03-09 22:13:11.000 068 21252.63 315.55 42999.27 47965.63 2019-03-09 22:13:12.000 068 21252.71 315.49 42999.31 47965.66 2019-03-09 22:13:13.000 068 21252.72 315.46 42999.34 47965.72 2019-03-09 22:13:14.000 068 21252.74 315.42 42999.41 47965.76 2019-03-09 22:13:15.000 068 21252.78 315.38 42999.45 47965.81 2019-03-09 22:13:16.000 068 21252.77 315.37 42999.47 47965.86 2019-03-09 22:13:17.000 068 21252.78 315.37 42999.49 47965.89 2019-03-09 22:13:18.000 068 21252.81 315.37 42999.52 47965.91 2019-03-09 22:13:19.000 068 21252.80 315.36 42999.52 47965.94 2019-03-09 22:13:20.000 068 21252.76 315.43 42999.50 47965.93 2019-03-09 22:13:21.000 068 21252.72 315.51 42999.46 47965.95 2019-03-09 22:13:22.000 068 21252.70 315.60 42999.41 47965.86 2019-03-09 22:13:23.000 068 21252.66 315.65 42999.35 47965.81 2019-03-09 22:13:24.000 068 21252.68 315.65 42999.31 47965.74 2019-03-09 22:13:25.000 068 21252.65 315.68 42999.28 47965.70 2019-03-09 22:13:26.000 068 21252.65 315.66 42999.28 47965.68 2019-03-09 22:13:27.000 068 21252.67 315.58 42999.29 47965.66 2019-03-09 22:13:28.000 068 21252.72 315.48 42999.32 47965.69 2019-03-09 22:13:29.000 068 21252.74 315.45 42999.35 47965.76 2019-03-09 22:13:30.000 068 21252.74 315.41 42999.37 47965.77 2019-03-09 22:13:31.000 068 21252.76 315.34 42999.40 47965.81 2019-03-09 22:13:32.000 068 21252.78 315.33 42999.44 47965.88 2019-03-09 22:13:33.000 068 21252.80 315.30 42999.50 47965.92 2019-03-09 22:13:34.000 068 21252.85 315.27 42999.55 47965.93 2019-03-09 22:13:35.000 068 21252.85 315.27 42999.58 47966.00 2019-03-09 22:13:36.000 068 21252.89 315.27 42999.59 47966.01 2019-03-09 22:13:37.000 068 21252.92 315.24 42999.61 47966.02 2019-03-09 22:13:38.000 068 21252.93 315.24 42999.62 47966.07 2019-03-09 22:13:39.000 068 21252.93 315.26 42999.63 47966.10 2019-03-09 22:13:40.000 068 21252.94 315.26 42999.61 47966.11 2019-03-09 22:13:41.000 068 21252.97 315.24 42999.64 47966.11 2019-03-09 22:13:42.000 068 21252.97 315.24 42999.64 47966.13 2019-03-09 22:13:43.000 068 21252.95 315.24 42999.68 47966.14 2019-03-09 22:13:44.000 068 21253.00 315.23 42999.66 47966.16 2019-03-09 22:13:45.000 068 21252.99 315.24 42999.70 47966.15 2019-03-09 22:13:46.000 068 21252.97 315.19 42999.72 47966.18 2019-03-09 22:13:47.000 068 21252.94 315.15 42999.71 47966.17 2019-03-09 22:13:48.000 068 21252.90 315.13 42999.74 47966.19 2019-03-09 22:13:49.000 068 21252.86 315.14 42999.73 47966.16 2019-03-09 22:13:50.000 068 21252.86 315.17 42999.72 47966.17 2019-03-09 22:13:51.000 068 21252.82 315.24 42999.72 47966.15 2019-03-09 22:13:52.000 068 21252.75 315.31 42999.71 47966.12 2019-03-09 22:13:53.000 068 21252.74 315.37 42999.67 47966.07 2019-03-09 22:13:54.000 068 21252.71 315.45 42999.63 47966.01 2019-03-09 22:13:55.000 068 21252.69 315.45 42999.53 47965.97 2019-03-09 22:13:56.000 068 21252.68 315.46 42999.52 47965.92 2019-03-09 22:13:57.000 068 21252.66 315.50 42999.51 47965.89 2019-03-09 22:13:58.000 068 21252.65 315.51 42999.48 47965.87 2019-03-09 22:13:59.000 068 21252.65 315.54 42999.45 47965.86 2019-03-09 22:14:00.000 068 21252.62 315.56 42999.46 47965.84 2019-03-09 22:14:01.000 068 21252.61 315.57 42999.49 47965.84 2019-03-09 22:14:02.000 068 21252.61 315.55 42999.45 47965.82 2019-03-09 22:14:03.000 068 21252.63 315.51 42999.46 47965.82 2019-03-09 22:14:04.000 068 21252.65 315.50 42999.44 47965.82 2019-03-09 22:14:05.000 068 21252.65 315.52 42999.46 47965.87 2019-03-09 22:14:06.000 068 21252.63 315.53 42999.50 47965.88 2019-03-09 22:14:07.000 068 21252.64 315.55 42999.47 47965.86 2019-03-09 22:14:08.000 068 21252.67 315.57 42999.49 47965.86 2019-03-09 22:14:09.000 068 21252.65 315.59 42999.48 47965.88 2019-03-09 22:14:10.000 068 21252.66 315.62 42999.47 47965.85 2019-03-09 22:14:11.000 068 21252.69 315.63 42999.47 47965.85 2019-03-09 22:14:12.000 068 21252.66 315.66 42999.46 47965.83 2019-03-09 22:14:13.000 068 21252.66 315.68 42999.42 47965.84 2019-03-09 22:14:14.000 068 21252.69 315.66 42999.43 47965.85 2019-03-09 22:14:15.000 068 21252.68 315.66 42999.42 47965.83 2019-03-09 22:14:16.000 068 21252.68 315.65 42999.45 47965.82 2019-03-09 22:14:17.000 068 21252.67 315.66 42999.45 47965.83 2019-03-09 22:14:18.000 068 21252.67 315.69 42999.44 47965.84 2019-03-09 22:14:19.000 068 21252.65 315.69 42999.46 47965.83 2019-03-09 22:14:20.000 068 21252.64 315.71 42999.44 47965.84 2019-03-09 22:14:21.000 068 21252.66 315.74 42999.40 47965.83 2019-03-09 22:14:22.000 068 21252.69 315.76 42999.40 47965.82 2019-03-09 22:14:23.000 068 21252.65 315.78 42999.36 47965.79 2019-03-09 22:14:24.000 068 21252.66 315.79 42999.37 47965.76 2019-03-09 22:14:25.000 068 21252.65 315.78 42999.34 47965.72 2019-03-09 22:14:26.000 068 21252.61 315.79 42999.30 47965.72 2019-03-09 22:14:27.000 068 21252.64 315.78 42999.30 47965.70 2019-03-09 22:14:28.000 068 21252.59 315.77 42999.30 47965.71 2019-03-09 22:14:29.000 068 21252.57 315.79 42999.27 47965.69 2019-03-09 22:14:30.000 068 21252.61 315.73 42999.31 47965.67 2019-03-09 22:14:31.000 068 21252.70 315.54 42999.33 47965.71 2019-03-09 22:14:32.000 068 21252.74 315.34 42999.45 47965.78 2019-03-09 22:14:33.000 068 21252.68 315.32 42999.54 47965.90 2019-03-09 22:14:34.000 068 21252.63 315.34 42999.59 47965.98 2019-03-09 22:14:35.000 068 21252.58 315.39 42999.60 47965.97 2019-03-09 22:14:36.000 068 21252.52 315.41 42999.56 47965.92 2019-03-09 22:14:37.000 068 21252.46 315.43 42999.52 47965.89 2019-03-09 22:14:38.000 068 21252.46 315.43 42999.54 47965.86 2019-03-09 22:14:39.000 068 21252.47 315.43 42999.52 47965.84 2019-03-09 22:14:40.000 068 21252.47 315.41 42999.53 47965.81 2019-03-09 22:14:41.000 068 21252.43 315.42 42999.53 47965.82 2019-03-09 22:14:42.000 068 21252.42 315.42 42999.48 47965.79 2019-03-09 22:14:43.000 068 21252.38 315.44 42999.43 47965.78 2019-03-09 22:14:44.000 068 21252.31 315.43 42999.42 47965.75 2019-03-09 22:14:45.000 068 21252.32 315.42 42999.42 47965.72 2019-03-09 22:14:46.000 068 21252.31 315.39 42999.41 47965.71 2019-03-09 22:14:47.000 068 21252.33 315.36 42999.37 47965.67 2019-03-09 22:14:48.000 068 21252.31 315.35 42999.38 47965.69 2019-03-09 22:14:49.000 068 21252.33 315.30 42999.42 47965.65 2019-03-09 22:14:50.000 068 21252.37 315.26 42999.42 47965.69 2019-03-09 22:14:51.000 068 21252.38 315.28 42999.43 47965.70 2019-03-09 22:14:52.000 068 21252.38 315.27 42999.41 47965.69 2019-03-09 22:14:53.000 068 21252.37 315.29 42999.45 47965.71 2019-03-09 22:14:54.000 068 21252.37 315.28 42999.46 47965.71 2019-03-09 22:14:55.000 068 21252.40 315.26 42999.44 47965.70 2019-03-09 22:14:56.000 068 21252.39 315.24 42999.45 47965.72 2019-03-09 22:14:57.000 068 21252.31 315.26 42999.44 47965.72 2019-03-09 22:14:58.000 068 21252.33 315.29 42999.42 47965.70 2019-03-09 22:14:59.000 068 21252.28 315.32 42999.40 47965.67 2019-03-09 22:15:00.000 068 21252.30 315.34 42999.38 47965.65 2019-03-09 22:15:01.000 068 21252.29 315.38 42999.39 47965.62 2019-03-09 22:15:02.000 068 21252.26 315.38 42999.38 47965.59 2019-03-09 22:15:03.000 068 21252.27 315.37 42999.38 47965.61 2019-03-09 22:15:04.000 068 21252.28 315.36 42999.33 47965.57 2019-03-09 22:15:05.000 068 21252.31 315.33 42999.31 47965.59 2019-03-09 22:15:06.000 068 21252.31 315.36 42999.31 47965.61 2019-03-09 22:15:07.000 068 21252.27 315.42 42999.32 47965.61 2019-03-09 22:15:08.000 068 21252.23 315.44 42999.28 47965.58 2019-03-09 22:15:09.000 068 21252.24 315.47 42999.26 47965.56 2019-03-09 22:15:10.000 068 21252.27 315.48 42999.25 47965.54 2019-03-09 22:15:11.000 068 21252.27 315.49 42999.27 47965.53 2019-03-09 22:15:12.000 068 21252.30 315.47 42999.25 47965.52 2019-03-09 22:15:13.000 068 21252.29 315.47 42999.22 47965.52 2019-03-09 22:15:14.000 068 21252.29 315.45 42999.21 47965.54 2019-03-09 22:15:15.000 068 21252.31 315.43 42999.22 47965.55 2019-03-09 22:15:16.000 068 21252.37 315.41 42999.25 47965.56 2019-03-09 22:15:17.000 068 21252.38 315.44 42999.28 47965.60 2019-03-09 22:15:18.000 068 21252.37 315.52 42999.26 47965.58 2019-03-09 22:15:19.000 068 21252.38 315.58 42999.24 47965.60 2019-03-09 22:15:20.000 068 21252.40 315.64 42999.24 47965.55 2019-03-09 22:15:21.000 068 21252.38 315.65 42999.22 47965.53 2019-03-09 22:15:22.000 068 21252.39 315.61 42999.20 47965.52 2019-03-09 22:15:23.000 068 21252.38 315.59 42999.20 47965.53 2019-03-09 22:15:24.000 068 21252.42 315.55 42999.24 47965.57 2019-03-09 22:15:25.000 068 21252.39 315.55 42999.26 47965.59 2019-03-09 22:15:26.000 068 21252.41 315.53 42999.28 47965.59 2019-03-09 22:15:27.000 068 21252.40 315.52 42999.31 47965.61 2019-03-09 22:15:28.000 068 21252.40 315.48 42999.34 47965.63 2019-03-09 22:15:29.000 068 21252.42 315.46 42999.36 47965.65 2019-03-09 22:15:30.000 068 21252.42 315.45 42999.37 47965.64 2019-03-09 22:15:31.000 068 21252.39 315.42 42999.36 47965.66 2019-03-09 22:15:32.000 068 21252.41 315.42 42999.35 47965.62 2019-03-09 22:15:33.000 068 21252.41 315.40 42999.31 47965.65 2019-03-09 22:15:34.000 068 21252.44 315.38 42999.32 47965.67 2019-03-09 22:15:35.000 068 21252.44 315.35 42999.35 47965.70 2019-03-09 22:15:36.000 068 21252.43 315.34 42999.38 47965.69 2019-03-09 22:15:37.000 068 21252.43 315.36 42999.38 47965.69 2019-03-09 22:15:38.000 068 21252.44 315.39 42999.35 47965.72 2019-03-09 22:15:39.000 068 21252.42 315.36 42999.38 47965.70 2019-03-09 22:15:40.000 068 21252.44 315.36 42999.35 47965.69 2019-03-09 22:15:41.000 068 21252.40 315.39 42999.33 47965.66 2019-03-09 22:15:42.000 068 21252.35 315.45 42999.28 47965.64 2019-03-09 22:15:43.000 068 21252.31 315.52 42999.24 47965.60 2019-03-09 22:15:44.000 068 21252.25 315.61 42999.13 47965.48 2019-03-09 22:15:45.000 068 21252.22 315.65 42999.06 47965.41 2019-03-09 22:15:46.000 068 21252.22 315.60 42999.05 47965.32 2019-03-09 22:15:47.000 068 21252.22 315.58 42999.01 47965.28 2019-03-09 22:15:48.000 068 21252.21 315.53 42998.96 47965.26 2019-03-09 22:15:49.000 068 21252.24 315.49 42998.93 47965.25 2019-03-09 22:15:50.000 068 21252.26 315.48 42998.95 47965.22 2019-03-09 22:15:51.000 068 21252.26 315.51 42998.96 47965.26 2019-03-09 22:15:52.000 068 21252.23 315.54 42998.93 47965.23 2019-03-09 22:15:53.000 068 21252.22 315.57 42998.90 47965.20 2019-03-09 22:15:54.000 068 21252.24 315.58 42998.85 47965.18 2019-03-09 22:15:55.000 068 21252.24 315.57 42998.82 47965.14 2019-03-09 22:15:56.000 068 21252.24 315.55 42998.84 47965.13 2019-03-09 22:15:57.000 068 21252.26 315.56 42998.84 47965.14 2019-03-09 22:15:58.000 068 21252.24 315.57 42998.83 47965.12 2019-03-09 22:15:59.000 068 21252.26 315.60 42998.78 47965.12 2019-03-09 22:16:00.000 068 21252.27 315.58 42998.79 47965.11 2019-03-09 22:16:01.000 068 21252.28 315.58 42998.79 47965.10 2019-03-09 22:16:02.000 068 21252.31 315.56 42998.82 47965.11 2019-03-09 22:16:03.000 068 21252.31 315.54 42998.78 47965.11 2019-03-09 22:16:04.000 068 21252.32 315.56 42998.81 47965.11 2019-03-09 22:16:05.000 068 21252.31 315.56 42998.81 47965.10 2019-03-09 22:16:06.000 068 21252.34 315.56 42998.77 47965.11 2019-03-09 22:16:07.000 068 21252.36 315.59 42998.77 47965.13 2019-03-09 22:16:08.000 068 21252.37 315.63 42998.75 47965.13 2019-03-09 22:16:09.000 068 21252.30 315.66 42998.73 47965.11 2019-03-09 22:16:10.000 068 21252.27 315.72 42998.70 47965.07 2019-03-09 22:16:11.000 068 21252.25 315.73 42998.69 47965.06 2019-03-09 22:16:12.000 068 21252.25 315.73 42998.68 47965.02 2019-03-09 22:16:13.000 068 21252.31 315.70 42998.67 47965.02 2019-03-09 22:16:14.000 068 21252.33 315.69 42998.68 47965.02 2019-03-09 22:16:15.000 068 21252.34 315.69 42998.70 47965.03 2019-03-09 22:16:16.000 068 21252.39 315.65 42998.73 47965.06 2019-03-09 22:16:17.000 068 21252.47 315.66 42998.74 47965.13 2019-03-09 22:16:18.000 068 21252.55 315.65 42998.78 47965.17 2019-03-09 22:16:19.000 068 21252.61 315.70 42998.81 47965.26 2019-03-09 22:16:20.000 068 21252.61 315.78 42998.81 47965.29 2019-03-09 22:16:21.000 068 21252.60 315.84 42998.80 47965.30 2019-03-09 22:16:22.000 068 21252.59 315.89 42998.78 47965.28 2019-03-09 22:16:23.000 068 21252.62 315.91 42998.77 47965.25 2019-03-09 22:16:24.000 068 21252.62 315.94 42998.76 47965.26 2019-03-09 22:16:25.000 068 21252.65 315.94 42998.73 47965.23 2019-03-09 22:16:26.000 068 21252.70 315.93 42998.76 47965.23 2019-03-09 22:16:27.000 068 21252.71 315.93 42998.76 47965.27 2019-03-09 22:16:28.000 068 21252.72 315.89 42998.80 47965.26 2019-03-09 22:16:29.000 068 21252.72 315.89 42998.82 47965.27 2019-03-09 22:16:30.000 068 21252.69 315.93 42998.81 47965.32 2019-03-09 22:16:31.000 068 21252.73 315.91 42998.81 47965.31 2019-03-09 22:16:32.000 068 21252.72 315.90 42998.86 47965.35 2019-03-09 22:16:33.000 068 21252.76 315.88 42998.91 47965.36 2019-03-09 22:16:34.000 068 21252.78 315.84 42998.93 47965.37 2019-03-09 22:16:35.000 068 21252.78 315.82 42998.92 47965.38 2019-03-09 22:16:36.000 068 21252.81 315.78 42998.98 47965.45 2019-03-09 22:16:37.000 068 21252.83 315.75 42999.01 47965.49 2019-03-09 22:16:38.000 068 21252.81 315.72 42999.02 47965.51 2019-03-09 22:16:39.000 068 21252.87 315.64 42999.08 47965.56 2019-03-09 22:16:40.000 068 21252.90 315.56 42999.13 47965.60 2019-03-09 22:16:41.000 068 21252.92 315.53 42999.19 47965.69 2019-03-09 22:16:42.000 068 21252.91 315.53 42999.22 47965.71 2019-03-09 22:16:43.000 068 21252.90 315.55 42999.25 47965.76 2019-03-09 22:16:44.000 068 21252.88 315.56 42999.27 47965.76 2019-03-09 22:16:45.000 068 21252.86 315.54 42999.26 47965.76 2019-03-09 22:16:46.000 068 21252.83 315.56 42999.26 47965.75 2019-03-09 22:16:47.000 068 21252.84 315.55 42999.22 47965.72 2019-03-09 22:16:48.000 068 21252.86 315.54 42999.23 47965.75 2019-03-09 22:16:49.000 068 21252.83 315.55 42999.25 47965.74 2019-03-09 22:16:50.000 068 21252.83 315.54 42999.29 47965.74 2019-03-09 22:16:51.000 068 21252.82 315.51 42999.26 47965.78 2019-03-09 22:16:52.000 068 21252.81 315.50 42999.24 47965.74 2019-03-09 22:16:53.000 068 21252.81 315.43 42999.26 47965.74 2019-03-09 22:16:54.000 068 21252.85 315.34 42999.30 47965.75 2019-03-09 22:16:55.000 068 21252.85 315.24 42999.35 47965.79 2019-03-09 22:16:56.000 068 21252.87 315.22 42999.41 47965.85 2019-03-09 22:16:57.000 068 21252.88 315.21 42999.44 47965.86 2019-03-09 22:16:58.000 068 21252.86 315.20 42999.45 47965.89 2019-03-09 22:16:59.000 068 21252.85 315.21 42999.47 47965.91 2019-03-09 22:17:00.000 068 21252.85 315.24 42999.45 47965.92 2019-03-09 22:17:01.000 068 21252.83 315.27 42999.44 47965.92 2019-03-09 22:17:02.000 068 21252.83 315.29 42999.46 47965.89 2019-03-09 22:17:03.000 068 21252.82 315.32 42999.46 47965.92 2019-03-09 22:17:04.000 068 21252.78 315.33 42999.43 47965.89 2019-03-09 22:17:05.000 068 21252.74 315.38 42999.38 47965.88 2019-03-09 22:17:06.000 068 21252.71 315.43 42999.41 47965.86 2019-03-09 22:17:07.000 068 21252.66 315.41 42999.44 47965.79 2019-03-09 22:17:08.000 068 21252.59 315.44 42999.41 47965.79 2019-03-09 22:17:09.000 068 21252.56 315.46 42999.39 47965.76 2019-03-09 22:17:10.000 068 21252.47 315.50 42999.39 47965.73 2019-03-09 22:17:11.000 068 21252.46 315.47 42999.38 47965.71 2019-03-09 22:17:12.000 068 21252.44 315.46 42999.37 47965.69 2019-03-09 22:17:13.000 068 21252.38 315.44 42999.36 47965.67 2019-03-09 22:17:14.000 068 21252.39 315.43 42999.41 47965.67 2019-03-09 22:17:15.000 068 21252.38 315.41 42999.40 47965.67 2019-03-09 22:17:16.000 068 21252.33 315.43 42999.38 47965.68 2019-03-09 22:17:17.000 068 21252.32 315.43 42999.36 47965.66 2019-03-09 22:17:18.000 068 21252.28 315.46 42999.34 47965.61 2019-03-09 22:17:19.000 068 21252.26 315.46 42999.32 47965.59 2019-03-09 22:17:20.000 068 21252.28 315.52 42999.28 47965.58 2019-03-09 22:17:21.000 068 21252.27 315.58 42999.19 47965.51 2019-03-09 22:17:22.000 068 21252.29 315.56 42999.18 47965.50 2019-03-09 22:17:23.000 068 21252.27 315.56 42999.19 47965.47 2019-03-09 22:17:24.000 068 21252.29 315.54 42999.19 47965.47 2019-03-09 22:17:25.000 068 21252.37 315.50 42999.23 47965.48 2019-03-09 22:17:26.000 068 21252.38 315.48 42999.20 47965.49 2019-03-09 22:17:27.000 068 21252.39 315.47 42999.20 47965.51 2019-03-09 22:17:28.000 068 21252.40 315.46 42999.21 47965.51 2019-03-09 22:17:29.000 068 21252.39 315.44 42999.23 47965.54 2019-03-09 22:17:30.000 068 21252.40 315.43 42999.24 47965.53 2019-03-09 22:17:31.000 068 21252.40 315.41 42999.25 47965.53 2019-03-09 22:17:32.000 068 21252.39 315.39 42999.26 47965.56 2019-03-09 22:17:33.000 068 21252.39 315.39 42999.26 47965.54 2019-03-09 22:17:34.000 068 21252.36 315.40 42999.28 47965.56 2019-03-09 22:17:35.000 068 21252.41 315.38 42999.29 47965.59 2019-03-09 22:17:36.000 068 21252.40 315.38 42999.25 47965.57 2019-03-09 22:17:37.000 068 21252.37 315.37 42999.26 47965.58 2019-03-09 22:17:38.000 068 21252.39 315.33 42999.27 47965.57 2019-03-09 22:17:39.000 068 21252.38 315.33 42999.30 47965.58 2019-03-09 22:17:40.000 068 21252.41 315.30 42999.30 47965.58 2019-03-09 22:17:41.000 068 21252.44 315.28 42999.34 47965.59 2019-03-09 22:17:42.000 068 21252.45 315.26 42999.32 47965.63 2019-03-09 22:17:43.000 068 21252.48 315.22 42999.33 47965.62 2019-03-09 22:17:44.000 068 21252.48 315.24 42999.35 47965.64 2019-03-09 22:17:45.000 068 21252.50 315.21 42999.38 47965.68 2019-03-09 22:17:46.000 068 21252.50 315.20 42999.39 47965.68 2019-03-09 22:17:47.000 068 21252.51 315.18 42999.42 47965.71 2019-03-09 22:17:48.000 068 21252.50 315.20 42999.40 47965.72 2019-03-09 22:17:49.000 068 21252.51 315.18 42999.38 47965.72 2019-03-09 22:17:50.000 068 21252.54 315.17 42999.42 47965.74 2019-03-09 22:17:51.000 068 21252.56 315.17 42999.43 47965.75 2019-03-09 22:17:52.000 068 21252.57 315.17 42999.44 47965.76 2019-03-09 22:17:53.000 068 21252.62 315.17 42999.46 47965.78 2019-03-09 22:17:54.000 068 21252.63 315.18 42999.44 47965.78 2019-03-09 22:17:55.000 068 21252.61 315.16 42999.43 47965.81 2019-03-09 22:17:56.000 068 21252.65 315.14 42999.42 47965.80 2019-03-09 22:17:57.000 068 21252.66 315.12 42999.46 47965.84 2019-03-09 22:17:58.000 068 21252.68 315.10 42999.50 47965.87 2019-03-09 22:17:59.000 068 21252.68 315.07 42999.54 47965.82 2019-03-09 22:18:00.000 068 21252.65 315.06 42999.53 47965.89 2019-03-09 22:18:01.000 068 21252.67 315.09 42999.53 47965.87 2019-03-09 22:18:02.000 068 21252.65 315.15 42999.52 47965.90 2019-03-09 22:18:03.000 068 21252.67 315.17 42999.50 47965.87 2019-03-09 22:18:04.000 068 21252.63 315.21 42999.48 47965.84 2019-03-09 22:18:05.000 068 21252.62 315.20 42999.46 47965.81 2019-03-09 22:18:06.000 068 21252.62 315.18 42999.48 47965.82 2019-03-09 22:18:07.000 068 21252.61 315.18 42999.47 47965.80 2019-03-09 22:18:08.000 068 21252.60 315.16 42999.45 47965.79 2019-03-09 22:18:09.000 068 21252.60 315.15 42999.41 47965.81 2019-03-09 22:18:10.000 068 21252.61 315.15 42999.41 47965.80 2019-03-09 22:18:11.000 068 21252.61 315.15 42999.39 47965.80 2019-03-09 22:18:12.000 068 21252.64 315.14 42999.42 47965.80 2019-03-09 22:18:13.000 068 21252.67 315.13 42999.41 47965.80 2019-03-09 22:18:14.000 068 21252.66 315.14 42999.44 47965.83 2019-03-09 22:18:15.000 068 21252.68 315.12 42999.44 47965.83 2019-03-09 22:18:16.000 068 21252.69 315.15 42999.43 47965.80 2019-03-09 22:18:17.000 068 21252.65 315.17 42999.40 47965.84 2019-03-09 22:18:18.000 068 21252.70 315.16 42999.43 47965.86 2019-03-09 22:18:19.000 068 21252.69 315.20 42999.44 47965.85 2019-03-09 22:18:20.000 068 21252.71 315.20 42999.43 47965.83 2019-03-09 22:18:21.000 068 21252.70 315.23 42999.41 47965.85 2019-03-09 22:18:22.000 068 21252.69 315.25 42999.41 47965.82 2019-03-09 22:18:23.000 068 21252.69 315.25 42999.38 47965.81 2019-03-09 22:18:24.000 068 21252.67 315.28 42999.37 47965.79 2019-03-09 22:18:25.000 068 21252.64 315.28 42999.37 47965.78 2019-03-09 22:18:26.000 068 21252.62 315.28 42999.34 47965.76 2019-03-09 22:18:27.000 068 21252.57 315.27 42999.34 47965.73 2019-03-09 22:18:28.000 068 21252.57 315.25 42999.37 47965.72 2019-03-09 22:18:29.000 068 21252.58 315.27 42999.33 47965.73 2019-03-09 22:18:30.000 068 21252.61 315.27 42999.33 47965.71 2019-03-09 22:18:31.000 068 21252.60 315.27 42999.32 47965.68 2019-03-09 22:18:32.000 068 21252.59 315.28 42999.34 47965.68 2019-03-09 22:18:33.000 068 21252.55 315.32 42999.31 47965.70 2019-03-09 22:18:34.000 068 21252.55 315.39 42999.28 47965.66 2019-03-09 22:18:35.000 068 21252.54 315.42 42999.20 47965.62 2019-03-09 22:18:36.000 068 21252.54 315.44 42999.18 47965.56 2019-03-09 22:18:37.000 068 21252.50 315.45 42999.20 47965.54 2019-03-09 22:18:38.000 068 21252.51 315.43 42999.18 47965.51 2019-03-09 22:18:39.000 068 21252.51 315.43 42999.17 47965.49 2019-03-09 22:18:40.000 068 21252.53 315.47 42999.16 47965.50 2019-03-09 22:18:41.000 068 21252.49 315.50 42999.12 47965.50 2019-03-09 22:18:42.000 068 21252.50 315.47 42999.10 47965.49 2019-03-09 22:18:43.000 068 21252.52 315.45 42999.12 47965.47 2019-03-09 22:18:44.000 068 21252.51 315.45 42999.12 47965.46 2019-03-09 22:18:45.000 068 21252.50 315.50 42999.14 47965.47 2019-03-09 22:18:46.000 068 21252.50 315.58 42999.10 47965.47 2019-03-09 22:18:47.000 068 21252.49 315.62 42999.04 47965.40 2019-03-09 22:18:48.000 068 21252.47 315.63 42998.97 47965.37 2019-03-09 22:18:49.000 068 21252.50 315.59 42998.93 47965.34 2019-03-09 22:18:50.000 068 21252.47 315.56 42998.92 47965.29 2019-03-09 22:18:51.000 068 21252.47 315.55 42998.93 47965.30 2019-03-09 22:18:52.000 068 21252.48 315.50 42998.94 47965.29 2019-03-09 22:18:53.000 068 21252.53 315.42 42998.95 47965.31 2019-03-09 22:18:54.000 068 21252.59 315.43 42998.99 47965.34 2019-03-09 22:18:55.000 068 21252.62 315.45 42998.99 47965.41 2019-03-09 22:18:56.000 068 21252.60 315.48 42998.96 47965.37 2019-03-09 22:18:57.000 068 21252.59 315.47 42998.96 47965.39 2019-03-09 22:18:58.000 068 21252.60 315.52 42998.95 47965.39 2019-03-09 22:18:59.000 068 21252.60 315.49 42998.91 47965.34 2019-03-09 22:19:00.000 068 21252.63 315.48 42998.88 47965.33 2019-03-09 22:19:01.000 068 21252.63 315.46 42998.90 47965.35 2019-03-09 22:19:02.000 068 21252.63 315.43 42998.85 47965.33 2019-03-09 22:19:03.000 068 21252.65 315.40 42998.85 47965.32 2019-03-09 22:19:04.000 068 21252.65 315.41 42998.88 47965.32 2019-03-09 22:19:05.000 068 21252.67 315.39 42998.90 47965.33 2019-03-09 22:19:06.000 068 21252.67 315.38 42998.91 47965.35 2019-03-09 22:19:07.000 068 21252.69 315.35 42998.92 47965.34 2019-03-09 22:19:08.000 068 21252.69 315.35 42998.91 47965.40 2019-03-09 22:19:09.000 068 21252.71 315.34 42998.93 47965.39 2019-03-09 22:19:10.000 068 21252.72 315.33 42998.96 47965.40 2019-03-09 22:19:11.000 068 21252.74 315.34 42998.92 47965.37 2019-03-09 22:19:12.000 068 21252.69 315.40 42998.90 47965.39 2019-03-09 22:19:13.000 068 21252.68 315.42 42998.83 47965.35 2019-03-09 22:19:14.000 068 21252.67 315.40 42998.83 47965.28 2019-03-09 22:19:15.000 068 21252.70 315.37 42998.85 47965.33 2019-03-09 22:19:16.000 068 21252.71 315.33 42998.82 47965.31 2019-03-09 22:19:17.000 068 21252.71 315.28 42998.83 47965.32 2019-03-09 22:19:18.000 068 21252.73 315.22 42998.88 47965.34 2019-03-09 22:19:19.000 068 21252.81 315.17 42998.93 47965.41 2019-03-09 22:19:20.000 068 21252.82 315.12 42998.98 47965.44 2019-03-09 22:19:21.000 068 21252.81 315.09 42999.03 47965.50 2019-03-09 22:19:22.000 068 21252.73 315.18 42999.01 47965.53 2019-03-09 22:19:23.000 068 21252.66 315.28 42999.00 47965.49 2019-03-09 22:19:24.000 068 21252.65 315.30 42998.97 47965.42 2019-03-09 22:19:25.000 068 21252.60 315.30 42998.96 47965.41 2019-03-09 22:19:26.000 068 21252.56 315.27 42998.95 47965.36 2019-03-09 22:19:27.000 068 21252.58 315.28 42998.93 47965.32 2019-03-09 22:19:28.000 068 21252.58 315.28 42998.94 47965.36 2019-03-09 22:19:29.000 068 21252.57 315.24 42998.97 47965.33 2019-03-09 22:19:30.000 068 21252.57 315.22 42998.98 47965.35 2019-03-09 22:19:31.000 068 21252.56 315.22 42998.99 47965.38 2019-03-09 22:19:32.000 068 21252.58 315.23 42999.00 47965.36 2019-03-09 22:19:33.000 068 21252.58 315.19 42999.00 47965.38 2019-03-09 22:19:34.000 068 21252.57 315.20 42999.02 47965.40 2019-03-09 22:19:35.000 068 21252.59 315.18 42998.99 47965.43 2019-03-09 22:19:36.000 068 21252.63 315.18 42999.01 47965.44 2019-03-09 22:19:37.000 068 21252.64 315.21 42999.04 47965.48 2019-03-09 22:19:38.000 068 21252.63 315.24 42999.03 47965.45 2019-03-09 22:19:39.000 068 21252.61 315.28 42999.00 47965.47 2019-03-09 22:19:40.000 068 21252.62 315.28 42999.02 47965.49 2019-03-09 22:19:41.000 068 21252.65 315.28 42999.03 47965.44 2019-03-09 22:19:42.000 068 21252.60 315.26 42999.03 47965.45 2019-03-09 22:19:43.000 068 21252.60 315.21 42999.05 47965.45 2019-03-09 22:19:44.000 068 21252.62 315.17 42999.07 47965.46 2019-03-09 22:19:45.000 068 21252.60 315.18 42999.08 47965.50 2019-03-09 22:19:46.000 068 21252.59 315.18 42999.09 47965.51 2019-03-09 22:19:47.000 068 21252.63 315.19 42999.11 47965.50 2019-03-09 22:19:48.000 068 21252.62 315.19 42999.11 47965.52 2019-03-09 22:19:49.000 068 21252.60 315.17 42999.12 47965.50 2019-03-09 22:19:50.000 068 21252.58 315.17 42999.11 47965.53 2019-03-09 22:19:51.000 068 21252.55 315.17 42999.12 47965.53 2019-03-09 22:19:52.000 068 21252.54 315.14 42999.13 47965.53 2019-03-09 22:19:53.000 068 21252.53 315.13 42999.14 47965.53 2019-03-09 22:19:54.000 068 21252.51 315.15 42999.14 47965.55 2019-03-09 22:19:55.000 068 21252.47 315.13 42999.15 47965.53 2019-03-09 22:19:56.000 068 21252.45 315.11 42999.20 47965.51 2019-03-09 22:19:57.000 068 21252.44 315.09 42999.21 47965.52 2019-03-09 22:19:58.000 068 21252.44 315.09 42999.21 47965.51 2019-03-09 22:19:59.000 068 21252.45 315.04 42999.22 47965.54 2019-03-09 22:20:00.000 068 21252.47 314.98 42999.23 47965.57 2019-03-09 22:20:01.000 068 21252.50 314.97 42999.26 47965.57 2019-03-09 22:20:02.000 068 21252.50 314.96 42999.28 47965.60 2019-03-09 22:20:03.000 068 21252.48 314.97 42999.30 47965.63 2019-03-09 22:20:04.000 068 21252.48 314.95 42999.32 47965.65 2019-03-09 22:20:05.000 068 21252.53 314.95 42999.33 47965.65 2019-03-09 22:20:06.000 068 21252.54 314.97 42999.32 47965.63 2019-03-09 22:20:07.000 068 21252.55 315.02 42999.30 47965.67 2019-03-09 22:20:08.000 068 21252.57 315.03 42999.26 47965.66 2019-03-09 22:20:09.000 068 21252.59 315.08 42999.24 47965.68 2019-03-09 22:20:10.000 068 21252.60 315.10 42999.26 47965.65 2019-03-09 22:20:11.000 068 21252.64 315.08 42999.24 47965.65 2019-03-09 22:20:12.000 068 21252.63 315.05 42999.22 47965.63 2019-03-09 22:20:13.000 068 21252.64 315.02 42999.22 47965.63 2019-03-09 22:20:14.000 068 21252.63 314.97 42999.26 47965.63 2019-03-09 22:20:15.000 068 21252.61 314.93 42999.30 47965.68 2019-03-09 22:20:16.000 068 21252.64 314.94 42999.33 47965.66 2019-03-09 22:20:17.000 068 21252.61 314.96 42999.30 47965.68 2019-03-09 22:20:18.000 068 21252.58 314.98 42999.31 47965.69 2019-03-09 22:20:19.000 068 21252.59 314.99 42999.27 47965.67 2019-03-09 22:20:20.000 068 21252.60 315.00 42999.27 47965.67 2019-03-09 22:20:21.000 068 21252.61 315.02 42999.24 47965.63 2019-03-09 22:20:22.000 068 21252.66 315.00 42999.22 47965.66 2019-03-09 22:20:23.000 068 21252.74 315.00 42999.22 47965.65 2019-03-09 22:20:24.000 068 21252.76 315.02 42999.18 47965.67 2019-03-09 22:20:25.000 068 21252.81 314.98 42999.17 47965.67 2019-03-09 22:20:26.000 068 21252.88 314.94 42999.20 47965.67 2019-03-09 22:20:27.000 068 21252.92 314.92 42999.21 47965.74 2019-03-09 22:20:28.000 068 21252.97 314.90 42999.22 47965.74 2019-03-09 22:20:29.000 068 21253.00 314.89 42999.24 47965.78 2019-03-09 22:20:30.000 068 21253.05 314.83 42999.30 47965.79 2019-03-09 22:20:31.000 068 21253.08 314.82 42999.33 47965.86 2019-03-09 22:20:32.000 068 21253.10 314.81 42999.37 47965.90 2019-03-09 22:20:33.000 068 21253.11 314.79 42999.36 47965.89 2019-03-09 22:20:34.000 068 21253.15 314.74 42999.41 47965.91 2019-03-09 22:20:35.000 068 21253.17 314.73 42999.43 47965.95 2019-03-09 22:20:36.000 068 21253.18 314.73 42999.40 47965.98 2019-03-09 22:20:37.000 068 21253.18 314.76 42999.40 47966.00 2019-03-09 22:20:38.000 068 21253.16 314.80 42999.37 47965.98 2019-03-09 22:20:39.000 068 21253.15 314.83 42999.34 47965.94 2019-03-09 22:20:40.000 068 21253.18 314.82 42999.32 47965.97 2019-03-09 22:20:41.000 068 21253.20 314.82 42999.30 47965.93 2019-03-09 22:20:42.000 068 21253.22 314.81 42999.31 47965.93 2019-03-09 22:20:43.000 068 21253.21 314.78 42999.33 47965.93 2019-03-09 22:20:44.000 068 21253.24 314.77 42999.32 47965.99 2019-03-09 22:20:45.000 068 21253.23 314.75 42999.32 47965.98 2019-03-09 22:20:46.000 068 21253.26 314.76 42999.29 47965.99 2019-03-09 22:20:47.000 068 21253.29 314.78 42999.33 47965.99 2019-03-09 22:20:48.000 068 21253.30 314.77 42999.34 47966.00 2019-03-09 22:20:49.000 068 21253.30 314.76 42999.33 47966.01 2019-03-09 22:20:50.000 068 21253.31 314.79 42999.32 47966.01 2019-03-09 22:20:51.000 068 21253.34 314.76 42999.30 47966.02 2019-03-09 22:20:52.000 068 21253.30 314.77 42999.33 47966.03 2019-03-09 22:20:53.000 068 21253.34 314.79 42999.35 47966.06 2019-03-09 22:20:54.000 068 21253.35 314.78 42999.38 47966.07 2019-03-09 22:20:55.000 068 21253.35 314.77 42999.40 47966.09 2019-03-09 22:20:56.000 068 21253.35 314.78 42999.37 47966.09 2019-03-09 22:20:57.000 068 21253.36 314.80 42999.38 47966.09 2019-03-09 22:20:58.000 068 21253.36 314.82 42999.35 47966.09 2019-03-09 22:20:59.000 068 21253.34 314.86 42999.35 47966.09 2019-03-09 22:21:00.000 068 21253.34 314.88 42999.33 47966.10 2019-03-09 22:21:01.000 068 21253.33 314.90 42999.32 47966.08 2019-03-09 22:21:02.000 068 21253.29 314.93 42999.34 47966.03 2019-03-09 22:21:03.000 068 21253.30 314.94 42999.34 47966.07 2019-03-09 22:21:04.000 068 21253.26 314.93 42999.34 47966.02 2019-03-09 22:21:05.000 068 21253.24 314.96 42999.37 47966.03 2019-03-09 22:21:06.000 068 21253.21 314.99 42999.38 47966.02 2019-03-09 22:21:07.000 068 21253.18 315.00 42999.34 47966.00 2019-03-09 22:21:08.000 068 21253.18 315.01 42999.31 47966.00 2019-03-09 22:21:09.000 068 21253.14 315.07 42999.31 47965.95 2019-03-09 22:21:10.000 068 21253.09 315.12 42999.28 47965.95 2019-03-09 22:21:11.000 068 21253.05 315.13 42999.28 47965.92 2019-03-09 22:21:12.000 068 21253.01 315.14 42999.29 47965.86 2019-03-09 22:21:13.000 068 21253.01 315.14 42999.22 47965.83 2019-03-09 22:21:14.000 068 21252.96 315.18 42999.24 47965.83 2019-03-09 22:21:15.000 068 21252.94 315.20 42999.18 47965.82 2019-03-09 22:21:16.000 068 21252.90 315.23 42999.19 47965.75 2019-03-09 22:21:17.000 068 21252.91 315.25 42999.20 47965.77 2019-03-09 22:21:18.000 068 21252.92 315.25 42999.19 47965.71 2019-03-09 22:21:19.000 068 21252.90 315.28 42999.19 47965.73 2019-03-09 22:21:20.000 068 21252.91 315.31 42999.17 47965.71 2019-03-09 22:21:21.000 068 21252.90 315.28 42999.14 47965.69 2019-03-09 22:21:22.000 068 21252.89 315.29 42999.16 47965.71 2019-03-09 22:21:23.000 068 21252.88 315.30 42999.16 47965.69 2019-03-09 22:21:24.000 068 21252.88 315.30 42999.14 47965.67 2019-03-09 22:21:25.000 068 21252.86 315.33 42999.11 47965.67 2019-03-09 22:21:26.000 068 21252.87 315.35 42999.10 47965.64 2019-03-09 22:21:27.000 068 21252.85 315.34 42999.09 47965.64 2019-03-09 22:21:28.000 068 21252.85 315.36 42999.09 47965.66 2019-03-09 22:21:29.000 068 21252.85 315.36 42999.10 47965.65 2019-03-09 22:21:30.000 068 21252.85 315.38 42999.08 47965.64 2019-03-09 22:21:31.000 068 21252.84 315.39 42999.03 47965.61 2019-03-09 22:21:32.000 068 21252.80 315.38 42999.05 47965.62 2019-03-09 22:21:33.000 068 21252.77 315.39 42999.04 47965.59 2019-03-09 22:21:34.000 068 21252.79 315.38 42999.00 47965.56 2019-03-09 22:21:35.000 068 21252.80 315.37 42999.02 47965.52 2019-03-09 22:21:36.000 068 21252.77 315.40 42998.99 47965.52 2019-03-09 22:21:37.000 068 21252.67 315.53 42998.95 47965.48 2019-03-09 22:21:38.000 068 21252.61 315.65 42998.85 47965.40 2019-03-09 22:21:39.000 068 21252.59 315.71 42998.77 47965.33 2019-03-09 22:21:40.000 068 21252.57 315.73 42998.70 47965.21 2019-03-09 22:21:41.000 068 21252.53 315.75 42998.66 47965.16 2019-03-09 22:21:42.000 068 21252.53 315.75 42998.63 47965.10 2019-03-09 22:21:43.000 068 21252.52 315.76 42998.58 47965.03 2019-03-09 22:21:44.000 068 21252.51 315.75 42998.55 47965.02 2019-03-09 22:21:45.000 068 21252.48 315.81 42998.49 47964.95 2019-03-09 22:21:46.000 068 21252.42 315.84 42998.46 47964.90 2019-03-09 22:21:47.000 068 21252.42 315.85 42998.41 47964.88 2019-03-09 22:21:48.000 068 21252.40 315.87 42998.35 47964.78 2019-03-09 22:21:49.000 068 21252.39 315.86 42998.33 47964.76 2019-03-09 22:21:50.000 068 21252.41 315.79 42998.34 47964.75 2019-03-09 22:21:51.000 068 21252.42 315.74 42998.34 47964.74 2019-03-09 22:21:52.000 068 21252.44 315.68 42998.38 47964.79 2019-03-09 22:21:53.000 068 21252.46 315.68 42998.38 47964.77 2019-03-09 22:21:54.000 068 21252.48 315.66 42998.41 47964.81 2019-03-09 22:21:55.000 068 21252.50 315.63 42998.42 47964.85 2019-03-09 22:21:56.000 068 21252.53 315.56 42998.47 47964.82 2019-03-09 22:21:57.000 068 21252.54 315.53 42998.46 47964.90 2019-03-09 22:21:58.000 068 21252.56 315.51 42998.51 47964.89 2019-03-09 22:21:59.000 068 21252.59 315.46 42998.52 47964.96 2019-03-09 22:22:00.000 068 21252.62 315.41 42998.60 47965.01 2019-03-09 22:22:01.000 068 21252.66 315.36 42998.65 47965.08 2019-03-09 22:22:02.000 068 21252.71 315.30 42998.70 47965.14 2019-03-09 22:22:03.000 068 21252.71 315.29 42998.72 47965.19 2019-03-09 22:22:04.000 068 21252.77 315.23 42998.78 47965.24 2019-03-09 22:22:05.000 068 21252.76 315.23 42998.83 47965.29 2019-03-09 22:22:06.000 068 21252.81 315.21 42998.88 47965.35 2019-03-09 22:22:07.000 068 21252.80 315.19 42998.87 47965.39 2019-03-09 22:22:08.000 068 21252.85 315.18 42998.90 47965.46 2019-03-09 22:22:09.000 068 21252.88 315.18 42998.96 47965.47 2019-03-09 22:22:10.000 068 21252.89 315.21 42998.98 47965.52 2019-03-09 22:22:11.000 068 21252.83 315.23 42998.99 47965.52 2019-03-09 22:22:12.000 068 21252.85 315.22 42998.98 47965.51 2019-03-09 22:22:13.000 068 21252.82 315.22 42998.93 47965.49 2019-03-09 22:22:14.000 068 21252.78 315.21 42998.95 47965.53 2019-03-09 22:22:15.000 068 21252.70 315.24 42998.95 47965.48 2019-03-09 22:22:16.000 068 21252.65 315.27 42998.96 47965.42 2019-03-09 22:22:17.000 068 21252.58 315.29 42998.92 47965.40 2019-03-09 22:22:18.000 068 21252.56 315.26 42998.94 47965.37 2019-03-09 22:22:19.000 068 21252.53 315.24 42998.97 47965.35 2019-03-09 22:22:20.000 068 21252.54 315.22 42998.96 47965.37 2019-03-09 22:22:21.000 068 21252.55 315.21 42998.96 47965.37 2019-03-09 22:22:22.000 068 21252.57 315.18 42999.02 47965.39 2019-03-09 22:22:23.000 068 21252.56 315.17 42999.00 47965.42 2019-03-09 22:22:24.000 068 21252.51 315.23 42998.98 47965.42 2019-03-09 22:22:25.000 068 21252.46 315.33 42998.99 47965.42 2019-03-09 22:22:26.000 068 21252.42 315.37 42998.93 47965.37 2019-03-09 22:22:27.000 068 21252.44 315.41 42998.86 47965.33 2019-03-09 22:22:28.000 068 21252.41 315.42 42998.85 47965.27 2019-03-09 22:22:29.000 068 21252.42 315.41 42998.84 47965.22 2019-03-09 22:22:30.000 068 21252.43 315.39 42998.85 47965.24 2019-03-09 22:22:31.000 068 21252.44 315.39 42998.87 47965.23 2019-03-09 22:22:32.000 068 21252.46 315.34 42998.90 47965.25 2019-03-09 22:22:33.000 068 21252.48 315.30 42998.89 47965.25 2019-03-09 22:22:34.000 068 21252.50 315.27 42998.92 47965.30 2019-03-09 22:22:35.000 068 21252.52 315.27 42998.95 47965.32 2019-03-09 22:22:36.000 068 21252.55 315.25 42998.96 47965.33 2019-03-09 22:22:37.000 068 21252.55 315.25 42998.99 47965.39 2019-03-09 22:22:38.000 068 21252.54 315.24 42998.98 47965.39 2019-03-09 22:22:39.000 068 21252.59 315.24 42998.98 47965.42 2019-03-09 22:22:40.000 068 21252.62 315.20 42999.04 47965.45 2019-03-09 22:22:41.000 068 21252.67 315.17 42999.07 47965.45 2019-03-09 22:22:42.000 068 21252.70 315.18 42999.09 47965.53 2019-03-09 22:22:43.000 068 21252.73 315.24 42999.04 47965.54 2019-03-09 22:22:44.000 068 21252.78 315.24 42999.06 47965.56 2019-03-09 22:22:45.000 068 21252.78 315.26 42999.05 47965.56 2019-03-09 22:22:46.000 068 21252.79 315.28 42999.05 47965.57 2019-03-09 22:22:47.000 068 21252.82 315.26 42999.07 47965.55 2019-03-09 22:22:48.000 068 21252.84 315.26 42999.04 47965.55 2019-03-09 22:22:49.000 068 21252.85 315.22 42999.04 47965.57 2019-03-09 22:22:50.000 068 21252.90 315.18 42999.07 47965.60 2019-03-09 22:22:51.000 068 21252.87 315.18 42999.12 47965.63 2019-03-09 22:22:52.000 068 21252.89 315.19 42999.15 47965.66 2019-03-09 22:22:53.000 068 21252.92 315.19 42999.14 47965.66 2019-03-09 22:22:54.000 068 21252.97 315.23 42999.09 47965.67 2019-03-09 22:22:55.000 068 21252.94 315.28 42999.09 47965.68 2019-03-09 22:22:56.000 068 21252.91 315.29 42999.11 47965.66 2019-03-09 22:22:57.000 068 21252.87 315.26 42999.11 47965.66 2019-03-09 22:22:58.000 068 21252.83 315.22 42999.10 47965.64 2019-03-09 22:22:59.000 068 21252.78 315.18 42999.10 47965.62 2019-03-09 22:23:00.000 068 21252.74 315.17 42999.07 47965.58 2019-03-09 22:23:01.000 068 21252.71 315.20 42999.07 47965.58 2019-03-09 22:23:02.000 068 21252.69 315.21 42999.09 47965.59 2019-03-09 22:23:03.000 068 21252.68 315.21 42999.10 47965.56 2019-03-09 22:23:04.000 068 21252.68 315.23 42999.07 47965.55 2019-03-09 22:23:05.000 068 21252.66 315.23 42999.10 47965.54 2019-03-09 22:23:06.000 068 21252.62 315.24 42999.12 47965.53 2019-03-09 22:23:07.000 068 21252.66 315.21 42999.10 47965.53 2019-03-09 22:23:08.000 068 21252.62 315.25 42999.07 47965.55 2019-03-09 22:23:09.000 068 21252.54 315.31 42999.05 47965.51 2019-03-09 22:23:10.000 068 21252.51 315.31 42999.02 47965.44 2019-03-09 22:23:11.000 068 21252.48 315.30 42999.03 47965.46 2019-03-09 22:23:12.000 068 21252.49 315.27 42999.01 47965.43 2019-03-09 22:23:13.000 068 21252.49 315.28 42998.99 47965.40 2019-03-09 22:23:14.000 068 21252.51 315.29 42999.01 47965.41 2019-03-09 22:23:15.000 068 21252.54 315.31 42998.99 47965.41 2019-03-09 22:23:16.000 068 21252.63 315.33 42998.97 47965.45 2019-03-09 22:23:17.000 068 21252.67 315.35 42998.96 47965.42 2019-03-09 22:23:18.000 068 21252.73 315.39 42998.95 47965.47 2019-03-09 22:23:19.000 068 21252.80 315.42 42998.93 47965.47 2019-03-09 22:23:20.000 068 21252.87 315.45 42998.90 47965.50 2019-03-09 22:23:21.000 068 21252.92 315.48 42998.87 47965.48 2019-03-09 22:23:22.000 068 21252.95 315.51 42998.85 47965.51 2019-03-09 22:23:23.000 068 21252.96 315.52 42998.86 47965.48 2019-03-09 22:23:24.000 068 21252.95 315.51 42998.86 47965.46 2019-03-09 22:23:25.000 068 21252.95 315.54 42998.86 47965.47 2019-03-09 22:23:26.000 068 21252.98 315.51 42998.87 47965.48 2019-03-09 22:23:27.000 068 21252.97 315.51 42998.86 47965.43 2019-03-09 22:23:28.000 068 21252.97 315.51 42998.87 47965.47 2019-03-09 22:23:29.000 068 21253.01 315.50 42998.85 47965.50 2019-03-09 22:23:30.000 068 21253.02 315.53 42998.85 47965.49 2019-03-09 22:23:31.000 068 21252.98 315.56 42998.84 47965.46 2019-03-09 22:23:32.000 068 21252.99 315.55 42998.86 47965.50 2019-03-09 22:23:33.000 068 21252.99 315.61 42998.85 47965.50 2019-03-09 22:23:34.000 068 21252.93 315.75 42998.77 47965.45 2019-03-09 22:23:35.000 068 21252.91 315.81 42998.71 47965.39 2019-03-09 22:23:36.000 068 21252.87 315.82 42998.66 47965.34 2019-03-09 22:23:37.000 068 21252.80 315.75 42998.65 47965.27 2019-03-09 22:23:38.000 068 21252.78 315.64 42998.67 47965.21 2019-03-09 22:23:39.000 068 21252.76 315.57 42998.71 47965.22 2019-03-09 22:23:40.000 068 21252.74 315.56 42998.74 47965.25 2019-03-09 22:23:41.000 068 21252.76 315.58 42998.77 47965.27 2019-03-09 22:23:42.000 068 21252.84 315.60 42998.78 47965.32 2019-03-09 22:23:43.000 068 21252.88 315.62 42998.77 47965.33 2019-03-09 22:23:44.000 068 21252.92 315.59 42998.80 47965.35 2019-03-09 22:23:45.000 068 21252.94 315.55 42998.82 47965.40 2019-03-09 22:23:46.000 068 21252.94 315.52 42998.84 47965.40 2019-03-09 22:23:47.000 068 21252.93 315.49 42998.84 47965.45 2019-03-09 22:23:48.000 068 21252.94 315.48 42998.88 47965.45 2019-03-09 22:23:49.000 068 21252.94 315.46 42998.95 47965.49 2019-03-09 22:23:50.000 068 21252.93 315.45 42998.96 47965.50 2019-03-09 22:23:51.000 068 21252.94 315.42 42998.96 47965.53 2019-03-09 22:23:52.000 068 21252.95 315.44 42998.97 47965.57 2019-03-09 22:23:53.000 068 21252.95 315.42 42998.99 47965.57 2019-03-09 22:23:54.000 068 21253.00 315.37 42999.01 47965.57 2019-03-09 22:23:55.000 068 21253.03 315.32 42999.04 47965.61 2019-03-09 22:23:56.000 068 21253.08 315.27 42999.10 47965.68 2019-03-09 22:23:57.000 068 21253.11 315.23 42999.18 47965.68 2019-03-09 22:23:58.000 068 21253.08 315.22 42999.17 47965.76 2019-03-09 22:23:59.000 068 21253.12 315.18 42999.19 47965.82 2019-03-09 22:24:00.000 068 21253.15 315.16 42999.22 47965.83 2019-03-09 22:24:01.000 068 21253.15 315.12 42999.24 47965.83 2019-03-09 22:24:02.000 068 21253.15 315.13 42999.28 47965.89 2019-03-09 22:24:03.000 068 21253.11 315.13 42999.29 47965.89 2019-03-09 22:24:04.000 068 21253.10 315.12 42999.30 47965.93 2019-03-09 22:24:05.000 068 21253.11 315.10 42999.29 47965.93 2019-03-09 22:24:06.000 068 21253.13 315.08 42999.28 47965.90 2019-03-09 22:24:07.000 068 21253.16 315.04 42999.30 47965.94 2019-03-09 22:24:08.000 068 21253.17 315.00 42999.35 47965.93 2019-03-09 22:24:09.000 068 21253.17 314.99 42999.34 47965.93 2019-03-09 22:24:10.000 068 21253.16 314.98 42999.32 47965.95 2019-03-09 22:24:11.000 068 21253.14 314.98 42999.30 47965.92 2019-03-09 22:24:12.000 068 21253.17 314.96 42999.29 47965.93 2019-03-09 22:24:13.000 068 21253.18 314.95 42999.31 47965.96 2019-03-09 22:24:14.000 068 21253.21 314.87 42999.33 47965.94 2019-03-09 22:24:15.000 068 21253.25 314.76 42999.35 47965.97 2019-03-09 22:24:16.000 068 21253.31 314.61 42999.49 47966.06 2019-03-09 22:24:17.000 068 21253.39 314.52 42999.56 47966.12 2019-03-09 22:24:18.000 068 21253.39 314.50 42999.58 47966.24 2019-03-09 22:24:19.000 068 21253.40 314.49 42999.65 47966.29 2019-03-09 22:24:20.000 068 21253.38 314.48 42999.68 47966.33 2019-03-09 22:24:21.000 068 21253.42 314.46 42999.67 47966.39 2019-03-09 22:24:22.000 068 21253.43 314.50 42999.66 47966.37 2019-03-09 22:24:23.000 068 21253.40 314.50 42999.66 47966.37 2019-03-09 22:24:24.000 068 21253.38 314.53 42999.61 47966.37 2019-03-09 22:24:25.000 068 21253.36 314.52 42999.63 47966.34 2019-03-09 22:24:26.000 068 21253.32 314.52 42999.65 47966.30 2019-03-09 22:24:27.000 068 21253.31 314.52 42999.62 47966.32 2019-03-09 22:24:28.000 068 21253.30 314.51 42999.62 47966.29 2019-03-09 22:24:29.000 068 21253.30 314.49 42999.59 47966.29 2019-03-09 22:24:30.000 068 21253.26 314.49 42999.58 47966.23 2019-03-09 22:24:31.000 068 21253.19 314.54 42999.54 47966.24 2019-03-09 22:24:32.000 068 21253.18 314.55 42999.49 47966.19 2019-03-09 22:24:33.000 068 21253.19 314.52 42999.51 47966.17 2019-03-09 22:24:34.000 068 21253.15 314.53 42999.51 47966.13 2019-03-09 22:24:35.000 068 21253.14 314.54 42999.51 47966.13 2019-03-09 22:24:36.000 068 21253.17 314.54 42999.53 47966.11 2019-03-09 22:24:37.000 068 21253.14 314.57 42999.51 47966.09 2019-03-09 22:24:38.000 068 21253.13 314.58 42999.46 47966.10 2019-03-09 22:24:39.000 068 21253.14 314.60 42999.45 47966.06 2019-03-09 22:24:40.000 068 21253.11 314.59 42999.47 47966.06 2019-03-09 22:24:41.000 068 21253.10 314.63 42999.42 47966.02 2019-03-09 22:24:42.000 068 21253.07 314.66 42999.42 47966.02 2019-03-09 22:24:43.000 068 21253.07 314.66 42999.45 47966.01 2019-03-09 22:24:44.000 068 21253.05 314.69 42999.43 47966.01 2019-03-09 22:24:45.000 068 21253.07 314.71 42999.42 47965.98 2019-03-09 22:24:46.000 068 21253.08 314.73 42999.41 47966.02 2019-03-09 22:24:47.000 068 21253.07 314.72 42999.43 47966.00 2019-03-09 22:24:48.000 068 21253.09 314.71 42999.41 47965.98 2019-03-09 22:24:49.000 068 21253.09 314.71 42999.41 47966.02 2019-03-09 22:24:50.000 068 21253.08 314.74 42999.42 47966.00 2019-03-09 22:24:51.000 068 21253.12 314.75 42999.45 47966.02 2019-03-09 22:24:52.000 068 21253.17 314.80 42999.45 47966.05 2019-03-09 22:24:53.000 068 21253.19 314.85 42999.42 47966.07 2019-03-09 22:24:54.000 068 21253.21 314.87 42999.43 47966.07 2019-03-09 22:24:55.000 068 21253.22 314.91 42999.40 47966.11 2019-03-09 22:24:56.000 068 21253.32 314.95 42999.40 47966.10 2019-03-09 22:24:57.000 068 21253.38 314.98 42999.41 47966.10 2019-03-09 22:24:58.000 068 21253.39 315.01 42999.41 47966.12 2019-03-09 22:24:59.000 068 21253.33 315.01 42999.38 47966.13 2019-03-09 22:25:00.000 068 21253.29 315.01 42999.41 47966.11 2019-03-09 22:25:01.000 068 21253.23 315.02 42999.46 47966.11 2019-03-09 22:25:02.000 068 21253.20 315.04 42999.42 47966.10 2019-03-09 22:25:03.000 068 21253.18 315.08 42999.43 47966.08 2019-03-09 22:25:04.000 068 21253.17 315.10 42999.46 47966.10 2019-03-09 22:25:05.000 068 21253.18 315.12 42999.45 47966.12 2019-03-09 22:25:06.000 068 21253.20 315.14 42999.44 47966.08 2019-03-09 22:25:07.000 068 21253.27 315.13 42999.47 47966.10 2019-03-09 22:25:08.000 068 21253.28 315.16 42999.46 47966.11 2019-03-09 22:25:09.000 068 21253.30 315.20 42999.41 47966.10 2019-03-09 22:25:10.000 068 21253.33 315.22 42999.41 47966.15 2019-03-09 22:25:11.000 068 21253.37 315.24 42999.36 47966.13 2019-03-09 22:25:12.000 068 21253.36 315.28 42999.35 47966.11 2019-03-09 22:25:13.000 068 21253.38 315.28 42999.34 47966.12 2019-03-09 22:25:14.000 068 21253.40 315.31 42999.35 47966.10 2019-03-09 22:25:15.000 068 21253.42 315.32 42999.32 47966.11 2019-03-09 22:25:16.000 068 21253.48 315.31 42999.32 47966.10 2019-03-09 22:25:17.000 068 21253.50 315.33 42999.33 47966.11 2019-03-09 22:25:18.000 068 21253.56 315.32 42999.35 47966.12 2019-03-09 22:25:19.000 068 21253.60 315.33 42999.33 47966.11 2019-03-09 22:25:20.000 068 21253.67 315.32 42999.34 47966.16 2019-03-09 22:25:21.000 068 21253.73 315.31 42999.34 47966.16 2019-03-09 22:25:22.000 068 21253.76 315.32 42999.34 47966.20 2019-03-09 22:25:23.000 068 21253.81 315.32 42999.38 47966.21 2019-03-09 22:25:24.000 068 21253.86 315.35 42999.40 47966.25 2019-03-09 22:25:25.000 068 21253.90 315.31 42999.38 47966.25 2019-03-09 22:25:26.000 068 21253.94 315.29 42999.41 47966.31 2019-03-09 22:25:27.000 068 21253.99 315.29 42999.41 47966.31 2019-03-09 22:25:28.000 068 21254.04 315.29 42999.42 47966.34 2019-03-09 22:25:29.000 068 21254.03 315.32 42999.42 47966.37 2019-03-09 22:25:30.000 068 21254.04 315.32 42999.38 47966.37 2019-03-09 22:25:31.000 068 21254.04 315.34 42999.36 47966.37 2019-03-09 22:25:32.000 068 21254.08 315.32 42999.35 47966.35 2019-03-09 22:25:33.000 068 21254.10 315.33 42999.33 47966.33 2019-03-09 22:25:34.000 068 21254.11 315.32 42999.32 47966.34 2019-03-09 22:25:35.000 068 21254.12 315.30 42999.35 47966.38 2019-03-09 22:25:36.000 068 21254.17 315.33 42999.34 47966.38 2019-03-09 22:25:37.000 068 21254.11 315.34 42999.31 47966.36 2019-03-09 22:25:38.000 068 21254.15 315.35 42999.30 47966.36 2019-03-09 22:25:39.000 068 21254.19 315.35 42999.30 47966.35 2019-03-09 22:25:40.000 068 21254.17 315.37 42999.26 47966.34 2019-03-09 22:25:41.000 068 21254.17 315.37 42999.26 47966.34 2019-03-09 22:25:42.000 068 21254.19 315.37 42999.30 47966.33 2019-03-09 22:25:43.000 068 21254.20 315.41 42999.28 47966.35 2019-03-09 22:25:44.000 068 21254.19 315.43 42999.27 47966.34 2019-03-09 22:25:45.000 068 21254.18 315.47 42999.24 47966.32 2019-03-09 22:25:46.000 068 21254.19 315.45 42999.24 47966.31 2019-03-09 22:25:47.000 068 21254.19 315.46 42999.28 47966.33 2019-03-09 22:25:48.000 068 21254.16 315.45 42999.29 47966.33 2019-03-09 22:25:49.000 068 21254.12 315.48 42999.26 47966.30 2019-03-09 22:25:50.000 068 21254.16 315.53 42999.24 47966.30 2019-03-09 22:25:51.000 068 21254.24 315.58 42999.20 47966.32 2019-03-09 22:25:52.000 068 21254.33 315.61 42999.19 47966.36 2019-03-09 22:25:53.000 068 21254.38 315.62 42999.18 47966.33 2019-03-09 22:25:54.000 068 21254.40 315.65 42999.17 47966.36 2019-03-09 22:25:55.000 068 21254.48 315.68 42999.16 47966.33 2019-03-09 22:25:56.000 068 21254.46 315.71 42999.14 47966.34 2019-03-09 22:25:57.000 068 21254.48 315.74 42999.11 47966.36 2019-03-09 22:25:58.000 068 21254.51 315.77 42999.09 47966.32 2019-03-09 22:25:59.000 068 21254.54 315.82 42999.06 47966.31 2019-03-09 22:26:00.000 068 21254.57 315.85 42999.07 47966.34 2019-03-09 22:26:01.000 068 21254.48 315.82 42999.06 47966.30 2019-03-09 22:26:02.000 068 21254.44 315.75 42999.06 47966.28 2019-03-09 22:26:03.000 068 21254.38 315.77 42999.05 47966.24 2019-03-09 22:26:04.000 068 21254.33 315.75 42999.01 47966.20 2019-03-09 22:26:05.000 068 21254.28 315.74 42998.99 47966.18 2019-03-09 22:26:06.000 068 21254.25 315.72 42999.01 47966.17 2019-03-09 22:26:07.000 068 21254.26 315.70 42999.03 47966.14 2019-03-09 22:26:08.000 068 21254.22 315.66 42999.01 47966.13 2019-03-09 22:26:09.000 068 21254.21 315.67 42999.01 47966.11 2019-03-09 22:26:10.000 068 21254.24 315.68 42998.99 47966.13 2019-03-09 22:26:11.000 068 21254.31 315.70 42998.96 47966.10 2019-03-09 22:26:12.000 068 21254.34 315.67 42998.92 47966.12 2019-03-09 22:26:13.000 068 21254.38 315.68 42998.92 47966.14 2019-03-09 22:26:14.000 068 21254.47 315.68 42998.92 47966.17 2019-03-09 22:26:15.000 068 21254.54 315.63 42998.96 47966.15 2019-03-09 22:26:16.000 068 21254.57 315.61 42998.96 47966.19 2019-03-09 22:26:17.000 068 21254.58 315.56 42998.99 47966.20 2019-03-09 22:26:18.000 068 21254.58 315.56 42999.00 47966.26 2019-03-09 22:26:19.000 068 21254.58 315.59 42998.99 47966.25 2019-03-09 22:26:20.000 068 21254.61 315.58 42999.01 47966.27 2019-03-09 22:26:21.000 068 21254.62 315.60 42998.98 47966.24 2019-03-09 22:26:22.000 068 21254.61 315.61 42998.95 47966.27 2019-03-09 22:26:23.000 068 21254.62 315.63 42998.93 47966.24 2019-03-09 22:26:24.000 068 21254.62 315.69 42998.93 47966.26 2019-03-09 22:26:25.000 068 21254.63 315.73 42998.90 47966.23 2019-03-09 22:26:26.000 068 21254.63 315.72 42998.86 47966.19 2019-03-09 22:26:27.000 068 21254.65 315.68 42998.84 47966.18 2019-03-09 22:26:28.000 068 21254.65 315.68 42998.84 47966.21 2019-03-09 22:26:29.000 068 21254.64 315.66 42998.87 47966.19 2019-03-09 22:26:30.000 068 21254.64 315.69 42998.87 47966.18 2019-03-09 22:26:31.000 068 21254.63 315.67 42998.81 47966.18 2019-03-09 22:26:32.000 068 21254.63 315.67 42998.80 47966.17 2019-03-09 22:26:33.000 068 21254.63 315.71 42998.84 47966.18 2019-03-09 22:26:34.000 068 21254.62 315.77 42998.79 47966.15 2019-03-09 22:26:35.000 068 21254.59 315.78 42998.74 47966.10 2019-03-09 22:26:36.000 068 21254.58 315.82 42998.70 47966.08 2019-03-09 22:26:37.000 068 21254.54 315.84 42998.74 47966.05 2019-03-09 22:26:38.000 068 21254.52 315.86 42998.70 47966.02 2019-03-09 22:26:39.000 068 21254.50 315.87 42998.67 47966.00 2019-03-09 22:26:40.000 068 21254.51 315.85 42998.64 47965.98 2019-03-09 22:26:41.000 068 21254.50 315.87 42998.64 47965.95 2019-03-09 22:26:42.000 068 21254.47 315.90 42998.64 47965.98 2019-03-09 22:26:43.000 068 21254.48 315.90 42998.64 47965.94 2019-03-09 22:26:44.000 068 21254.49 315.90 42998.62 47965.98 2019-03-09 22:26:45.000 068 21254.46 315.95 42998.64 47965.99 2019-03-09 22:26:46.000 068 21254.45 315.97 42998.62 47965.98 2019-03-09 22:26:47.000 068 21254.39 316.01 42998.61 47965.96 2019-03-09 22:26:48.000 068 21254.42 316.05 42998.60 47965.93 2019-03-09 22:26:49.000 068 21254.42 316.03 42998.58 47965.94 2019-03-09 22:26:50.000 068 21254.34 315.96 42998.57 47965.90 2019-03-09 22:26:51.000 068 21254.26 315.92 42998.59 47965.88 2019-03-09 22:26:52.000 068 21254.18 315.90 42998.64 47965.86 2019-03-09 22:26:53.000 068 21254.13 315.89 42998.64 47965.84 2019-03-09 22:26:54.000 068 21254.10 315.89 42998.64 47965.81 2019-03-09 22:26:55.000 068 21254.07 315.88 42998.67 47965.84 2019-03-09 22:26:56.000 068 21254.02 315.89 42998.70 47965.82 2019-03-09 22:26:57.000 068 21253.92 315.97 42998.70 47965.82 2019-03-09 22:26:58.000 068 21253.84 316.15 42998.63 47965.77 2019-03-09 22:26:59.000 068 21253.75 316.26 42998.57 47965.67 2019-03-09 22:27:00.000 068 21253.73 316.30 42998.49 47965.59 2019-03-09 22:27:01.000 068 21253.72 316.34 42998.43 47965.53 2019-03-09 22:27:02.000 068 21253.73 316.34 42998.39 47965.50 2019-03-09 22:27:03.000 068 21253.75 316.32 42998.40 47965.46 2019-03-09 22:27:04.000 068 21253.74 316.34 42998.41 47965.45 2019-03-09 22:27:05.000 068 21253.76 316.34 42998.42 47965.44 2019-03-09 22:27:06.000 068 21253.71 316.32 42998.42 47965.44 2019-03-09 22:27:07.000 068 21253.67 316.33 42998.43 47965.45 2019-03-09 22:27:08.000 068 21253.69 316.32 42998.45 47965.44 2019-03-09 22:27:09.000 068 21253.70 316.37 42998.48 47965.47 2019-03-09 22:27:10.000 068 21253.66 316.40 42998.47 47965.46 2019-03-09 22:27:11.000 068 21253.68 316.46 42998.43 47965.47 2019-03-09 22:27:12.000 068 21253.74 316.49 42998.38 47965.49 2019-03-09 22:27:13.000 068 21253.75 316.56 42998.39 47965.44 2019-03-09 22:27:14.000 068 21253.78 316.60 42998.37 47965.43 2019-03-09 22:27:15.000 068 21253.81 316.61 42998.38 47965.46 2019-03-09 22:27:16.000 068 21253.79 316.65 42998.37 47965.45 2019-03-09 22:27:17.000 068 21253.83 316.56 42998.40 47965.47 2019-03-09 22:27:18.000 068 21253.89 316.47 42998.47 47965.49 2019-03-09 22:27:19.000 068 21253.90 316.41 42998.52 47965.56 2019-03-09 22:27:20.000 068 21253.92 316.36 42998.53 47965.61 2019-03-09 22:27:21.000 068 21253.93 316.36 42998.61 47965.65 2019-03-09 22:27:22.000 068 21253.90 316.39 42998.62 47965.72 2019-03-09 22:27:23.000 068 21253.89 316.37 42998.67 47965.70 2019-03-09 22:27:24.000 068 21253.89 316.36 42998.68 47965.76 2019-03-09 22:27:25.000 068 21253.86 316.36 42998.67 47965.75 2019-03-09 22:27:26.000 068 21253.84 316.35 42998.72 47965.77 2019-03-09 22:27:27.000 068 21253.85 316.37 42998.71 47965.79 2019-03-09 22:27:28.000 068 21253.87 316.37 42998.73 47965.78 2019-03-09 22:27:29.000 068 21253.88 316.40 42998.73 47965.80 2019-03-09 22:27:30.000 068 21253.86 316.45 42998.71 47965.77 2019-03-09 22:27:31.000 068 21253.82 316.59 42998.67 47965.76 2019-03-09 22:27:32.000 068 21253.78 316.69 42998.58 47965.68 2019-03-09 22:27:33.000 068 21253.79 316.71 42998.52 47965.61 2019-03-09 22:27:34.000 068 21253.80 316.70 42998.49 47965.56 2019-03-09 22:27:35.000 068 21253.82 316.70 42998.47 47965.54 2019-03-09 22:27:36.000 068 21253.86 316.67 42998.45 47965.50 2019-03-09 22:27:37.000 068 21253.88 316.64 42998.47 47965.52 2019-03-09 22:27:38.000 068 21253.91 316.56 42998.49 47965.56 2019-03-09 22:27:39.000 068 21253.93 316.51 42998.56 47965.59 2019-03-09 22:27:40.000 068 21253.94 316.50 42998.59 47965.64 2019-03-09 22:27:41.000 068 21253.94 316.48 42998.64 47965.71 2019-03-09 22:27:42.000 068 21253.96 316.46 42998.63 47965.73 2019-03-09 22:27:43.000 068 21253.97 316.45 42998.65 47965.76 2019-03-09 22:27:44.000 068 21254.00 316.41 42998.68 47965.76 2019-03-09 22:27:45.000 068 21254.02 316.41 42998.72 47965.81 2019-03-09 22:27:46.000 068 21254.05 316.41 42998.74 47965.83 2019-03-09 22:27:47.000 068 21254.06 316.40 42998.76 47965.87 2019-03-09 22:27:48.000 068 21254.07 316.40 42998.78 47965.92 2019-03-09 22:27:49.000 068 21254.07 316.41 42998.84 47965.95 2019-03-09 22:27:50.000 068 21254.11 316.44 42998.87 47965.95 2019-03-09 22:27:51.000 068 21254.15 316.43 42998.84 47966.01 2019-03-09 22:27:52.000 068 21254.15 316.41 42998.84 47966.02 2019-03-09 22:27:53.000 068 21254.17 316.41 42998.88 47966.04 2019-03-09 22:27:54.000 068 21254.17 316.41 42998.89 47966.06 2019-03-09 22:27:55.000 068 21254.19 316.45 42998.90 47966.10 2019-03-09 22:27:56.000 068 21254.23 316.43 42998.87 47966.08 2019-03-09 22:27:57.000 068 21254.28 316.35 42998.92 47966.12 2019-03-09 22:27:58.000 068 21254.31 316.31 42999.00 47966.14 2019-03-09 22:27:59.000 068 21254.28 316.24 42999.02 47966.19 2019-03-09 22:28:00.000 068 21254.23 316.16 42999.11 47966.23 2019-03-09 22:28:01.000 068 21254.19 316.15 42999.13 47966.30 2019-03-09 22:28:02.000 068 21254.19 316.16 42999.11 47966.32 2019-03-09 22:28:03.000 068 21254.23 316.16 42999.17 47966.32 2019-03-09 22:28:04.000 068 21254.23 316.12 42999.20 47966.36 2019-03-09 22:28:05.000 068 21254.30 316.10 42999.19 47966.36 2019-03-09 22:28:06.000 068 21254.34 316.09 42999.22 47966.40 2019-03-09 22:28:07.000 068 21254.37 316.09 42999.26 47966.44 2019-03-09 22:28:08.000 068 21254.43 316.09 42999.25 47966.46 2019-03-09 22:28:09.000 068 21254.50 316.06 42999.26 47966.51 2019-03-09 22:28:10.000 068 21254.50 316.06 42999.25 47966.54 2019-03-09 22:28:11.000 068 21254.56 316.05 42999.27 47966.52 2019-03-09 22:28:12.000 068 21254.58 316.06 42999.24 47966.56 2019-03-09 22:28:13.000 068 21254.57 316.07 42999.20 47966.56 2019-03-09 22:28:14.000 068 21254.58 316.07 42999.21 47966.56 2019-03-09 22:28:15.000 068 21254.65 316.06 42999.15 47966.55 2019-03-09 22:28:16.000 068 21254.69 316.07 42999.22 47966.57 2019-03-09 22:28:17.000 068 21254.71 316.02 42999.24 47966.60 2019-03-09 22:28:18.000 068 21254.79 315.98 42999.21 47966.60 2019-03-09 22:28:19.000 068 21254.83 315.97 42999.20 47966.64 2019-03-09 22:28:20.000 068 21254.88 315.98 42999.22 47966.64 2019-03-09 22:28:21.000 068 21254.88 316.02 42999.17 47966.66 2019-03-09 22:28:22.000 068 21254.89 316.00 42999.16 47966.66 2019-03-09 22:28:23.000 068 21254.93 316.01 42999.15 47966.63 2019-03-09 22:28:24.000 068 21254.96 315.99 42999.15 47966.64 2019-03-09 22:28:25.000 068 21255.00 315.98 42999.15 47966.64 2019-03-09 22:28:26.000 068 21255.00 315.96 42999.14 47966.63 2019-03-09 22:28:27.000 068 21255.00 315.93 42999.12 47966.63 2019-03-09 22:28:28.000 068 21255.05 315.91 42999.16 47966.65 2019-03-09 22:28:29.000 068 21255.07 315.90 42999.15 47966.64 2019-03-09 22:28:30.000 068 21255.06 315.88 42999.13 47966.66 2019-03-09 22:28:31.000 068 21255.07 315.86 42999.14 47966.64 2019-03-09 22:28:32.000 068 21255.08 315.85 42999.14 47966.67 2019-03-09 22:28:33.000 068 21255.07 315.82 42999.15 47966.66 2019-03-09 22:28:34.000 068 21255.08 315.79 42999.14 47966.65 2019-03-09 22:28:35.000 068 21255.07 315.76 42999.16 47966.65 2019-03-09 22:28:36.000 068 21255.07 315.72 42999.15 47966.67 2019-03-09 22:28:37.000 068 21255.05 315.71 42999.15 47966.65 2019-03-09 22:28:38.000 068 21255.06 315.68 42999.12 47966.64 2019-03-09 22:28:39.000 068 21255.01 315.69 42999.10 47966.64 2019-03-09 22:28:40.000 068 21255.01 315.67 42999.12 47966.64 2019-03-09 22:28:41.000 068 21255.05 315.64 42999.12 47966.64 2019-03-09 22:28:42.000 068 21255.04 315.65 42999.07 47966.63 2019-03-09 22:28:43.000 068 21255.09 315.59 42999.10 47966.64 2019-03-09 22:28:44.000 068 21255.13 315.55 42999.10 47966.63 2019-03-09 22:28:45.000 068 21255.15 315.50 42999.11 47966.67 2019-03-09 22:28:46.000 068 21255.16 315.46 42999.14 47966.70 2019-03-09 22:28:47.000 068 21255.14 315.45 42999.17 47966.69 2019-03-09 22:28:48.000 068 21255.14 315.43 42999.18 47966.73 2019-03-09 22:28:49.000 068 21255.11 315.41 42999.17 47966.71 2019-03-09 22:28:50.000 068 21255.11 315.40 42999.20 47966.72 2019-03-09 22:28:51.000 068 21255.11 315.39 42999.17 47966.70 2019-03-09 22:28:52.000 068 21255.08 315.42 42999.15 47966.68 2019-03-09 22:28:53.000 068 21255.06 315.44 42999.09 47966.67 2019-03-09 22:28:54.000 068 21255.04 315.45 42999.06 47966.61 2019-03-09 22:28:55.000 068 21255.04 315.48 42999.05 47966.62 2019-03-09 22:28:56.000 068 21255.02 315.44 42999.08 47966.60 2019-03-09 22:28:57.000 068 21254.98 315.38 42999.07 47966.55 2019-03-09 22:28:58.000 068 21255.01 315.32 42999.04 47966.55 2019-03-09 22:28:59.000 068 21254.99 315.35 42999.03 47966.52 2019-03-09 22:29:00.000 068 21254.98 315.36 42999.02 47966.58 2019-03-09 22:29:01.000 068 21254.98 315.35 42999.03 47966.54 2019-03-09 22:29:02.000 068 21254.95 315.31 42999.03 47966.49 2019-03-09 22:29:03.000 068 21254.96 315.31 42998.98 47966.51 2019-03-09 22:29:04.000 068 21254.95 315.29 42998.97 47966.52 2019-03-09 22:29:05.000 068 21254.98 315.26 42999.02 47966.52 2019-03-09 22:29:06.000 068 21255.03 315.21 42999.04 47966.55 2019-03-09 22:29:07.000 068 21255.04 315.17 42999.08 47966.56 2019-03-09 22:29:08.000 068 21255.05 315.13 42999.09 47966.62 2019-03-09 22:29:09.000 068 21255.09 315.06 42999.12 47966.64 2019-03-09 22:29:10.000 068 21255.13 315.03 42999.16 47966.65 2019-03-09 22:29:11.000 068 21255.15 315.00 42999.15 47966.71 2019-03-09 22:29:12.000 068 21255.14 315.01 42999.17 47966.69 2019-03-09 22:29:13.000 068 21255.12 315.01 42999.20 47966.73 2019-03-09 22:29:14.000 068 21255.13 314.96 42999.16 47966.74 2019-03-09 22:29:15.000 068 21255.13 314.92 42999.20 47966.73 2019-03-09 22:29:16.000 068 21255.12 314.91 42999.20 47966.76 2019-03-09 22:29:17.000 068 21255.09 314.90 42999.24 47966.78 2019-03-09 22:29:18.000 068 21255.07 314.87 42999.26 47966.79 2019-03-09 22:29:19.000 068 21255.02 314.84 42999.27 47966.77 2019-03-09 22:29:20.000 068 21255.00 314.82 42999.26 47966.78 2019-03-09 22:29:21.000 068 21254.95 314.86 42999.24 47966.79 2019-03-09 22:29:22.000 068 21254.92 314.86 42999.26 47966.77 2019-03-09 22:29:23.000 068 21254.88 314.86 42999.28 47966.74 2019-03-09 22:29:24.000 068 21254.83 314.88 42999.26 47966.73 2019-03-09 22:29:25.000 068 21254.80 314.90 42999.28 47966.68 2019-03-09 22:29:26.000 068 21254.78 314.90 42999.27 47966.65 2019-03-09 22:29:27.000 068 21254.74 314.90 42999.26 47966.67 2019-03-09 22:29:28.000 068 21254.69 314.92 42999.29 47966.66 2019-03-09 22:29:29.000 068 21254.68 314.93 42999.29 47966.62 2019-03-09 22:29:30.000 068 21254.64 314.94 42999.25 47966.61 2019-03-09 22:29:31.000 068 21254.61 314.95 42999.23 47966.56 2019-03-09 22:29:32.000 068 21254.58 314.95 42999.22 47966.55 2019-03-09 22:29:33.000 068 21254.58 314.95 42999.17 47966.50 2019-03-09 22:29:34.000 068 21254.59 314.95 42999.17 47966.51 2019-03-09 22:29:35.000 068 21254.59 314.97 42999.14 47966.50 2019-03-09 22:29:36.000 068 21254.58 314.97 42999.13 47966.50 2019-03-09 22:29:37.000 068 21254.56 314.99 42999.12 47966.49 2019-03-09 22:29:38.000 068 21254.47 315.11 42999.08 47966.44 2019-03-09 22:29:39.000 068 21254.43 315.17 42999.02 47966.38 2019-03-09 22:29:40.000 068 21254.43 315.20 42998.96 47966.31 2019-03-09 22:29:41.000 068 21254.44 315.19 42998.95 47966.28 2019-03-09 22:29:42.000 068 21254.45 315.17 42998.95 47966.25 2019-03-09 22:29:43.000 068 21254.46 315.16 42998.94 47966.23 2019-03-09 22:29:44.000 068 21254.48 315.14 42998.95 47966.19 2019-03-09 22:29:45.000 068 21254.51 315.15 42998.92 47966.23 2019-03-09 22:29:46.000 068 21254.54 315.15 42998.92 47966.22 2019-03-09 22:29:47.000 068 21254.57 315.13 42998.92 47966.25 2019-03-09 22:29:48.000 068 21254.60 315.09 42998.93 47966.25 2019-03-09 22:29:49.000 068 21254.62 315.08 42998.91 47966.25 2019-03-09 22:29:50.000 068 21254.59 315.13 42998.90 47966.28 2019-03-09 22:29:51.000 068 21254.57 315.12 42998.87 47966.26 2019-03-09 22:29:52.000 068 21254.59 315.12 42998.86 47966.25 2019-03-09 22:29:53.000 068 21254.63 315.10 42998.89 47966.24 2019-03-09 22:29:54.000 068 21254.65 315.06 42998.90 47966.25 2019-03-09 22:29:55.000 068 21254.67 315.04 42998.91 47966.29 2019-03-09 22:29:56.000 068 21254.69 315.07 42998.92 47966.27 2019-03-09 22:29:57.000 068 21254.66 315.10 42998.89 47966.27 2019-03-09 22:29:58.000 068 21254.67 315.10 42998.88 47966.26 2019-03-09 22:29:59.000 068 21254.70 315.13 42998.88 47966.27 2019-03-09 22:30:00.000 068 21254.69 315.16 42998.90 47966.26 2019-03-09 22:30:01.000 068 21254.66 315.15 42998.86 47966.28 2019-03-09 22:30:02.000 068 21254.67 315.15 42998.84 47966.26 2019-03-09 22:30:03.000 068 21254.69 315.14 42998.88 47966.26 2019-03-09 22:30:04.000 068 21254.72 315.14 42998.89 47966.24 2019-03-09 22:30:05.000 068 21254.66 315.16 42998.87 47966.27 2019-03-09 22:30:06.000 068 21254.68 315.15 42998.86 47966.25 2019-03-09 22:30:07.000 068 21254.71 315.16 42998.83 47966.26 2019-03-09 22:30:08.000 068 21254.72 315.18 42998.86 47966.29 2019-03-09 22:30:09.000 068 21254.72 315.19 42998.90 47966.27 2019-03-09 22:30:10.000 068 21254.74 315.19 42998.89 47966.30 2019-03-09 22:30:11.000 068 21254.77 315.23 42998.86 47966.29 2019-03-09 22:30:12.000 068 21254.79 315.23 42998.86 47966.29 2019-03-09 22:30:13.000 068 21254.80 315.26 42998.84 47966.30 2019-03-09 22:30:14.000 068 21254.82 315.27 42998.87 47966.28 2019-03-09 22:30:15.000 068 21254.84 315.28 42998.85 47966.28 2019-03-09 22:30:16.000 068 21254.82 315.27 42998.85 47966.29 2019-03-09 22:30:17.000 068 21254.83 315.27 42998.83 47966.29 2019-03-09 22:30:18.000 068 21254.83 315.29 42998.87 47966.30 2019-03-09 22:30:19.000 068 21254.84 315.30 42998.87 47966.30 2019-03-09 22:30:20.000 068 21254.84 315.25 42998.86 47966.31 2019-03-09 22:30:21.000 068 21254.87 315.23 42998.86 47966.34 2019-03-09 22:30:22.000 068 21254.85 315.22 42998.91 47966.36 2019-03-09 22:30:23.000 068 21254.88 315.21 42998.91 47966.38 2019-03-09 22:30:24.000 068 21254.95 315.19 42998.94 47966.40 2019-03-09 22:30:25.000 068 21254.99 315.14 42998.94 47966.43 2019-03-09 22:30:26.000 068 21254.98 315.15 42998.96 47966.43 2019-03-09 22:30:27.000 068 21254.98 315.15 42998.99 47966.48 2019-03-09 22:30:28.000 068 21254.99 315.15 42998.98 47966.52 2019-03-09 22:30:29.000 068 21254.98 315.18 42999.00 47966.49 2019-03-09 22:30:30.000 068 21255.00 315.19 42999.00 47966.51 2019-03-09 22:30:31.000 068 21255.01 315.20 42999.01 47966.51 2019-03-09 22:30:32.000 068 21254.99 315.22 42999.01 47966.52 2019-03-09 22:30:33.000 068 21255.00 315.20 42999.06 47966.51 2019-03-09 22:30:34.000 068 21255.00 315.20 42999.02 47966.53 2019-03-09 22:30:35.000 068 21254.99 315.21 42999.02 47966.53 2019-03-09 22:30:36.000 068 21254.96 315.22 42999.05 47966.55 2019-03-09 22:30:37.000 068 21254.94 315.19 42999.07 47966.53 2019-03-09 22:30:38.000 068 21254.92 315.18 42999.08 47966.56 2019-03-09 22:30:39.000 068 21254.91 315.22 42999.10 47966.58 2019-03-09 22:30:40.000 068 21254.91 315.21 42999.09 47966.54 2019-03-09 22:30:41.000 068 21254.90 315.22 42999.09 47966.58 2019-03-09 22:30:42.000 068 21254.89 315.22 42999.09 47966.56 2019-03-09 22:30:43.000 068 21254.88 315.24 42999.13 47966.56 2019-03-09 22:30:44.000 068 21254.86 315.25 42999.12 47966.57 2019-03-09 22:30:45.000 068 21254.88 315.25 42999.10 47966.56 2019-03-09 22:30:46.000 068 21254.86 315.27 42999.09 47966.54 2019-03-09 22:30:47.000 068 21254.84 315.28 42999.12 47966.56 2019-03-09 22:30:48.000 068 21254.84 315.29 42999.11 47966.55 2019-03-09 22:30:49.000 068 21254.83 315.29 42999.10 47966.52 2019-03-09 22:30:50.000 068 21254.82 315.32 42999.09 47966.54 2019-03-09 22:30:51.000 068 21254.81 315.32 42999.07 47966.52 2019-03-09 22:30:52.000 068 21254.79 315.32 42999.08 47966.52 2019-03-09 22:30:53.000 068 21254.78 315.33 42999.09 47966.52 2019-03-09 22:30:54.000 068 21254.81 315.35 42999.07 47966.49 2019-03-09 22:30:55.000 068 21254.79 315.36 42999.09 47966.51 2019-03-09 22:30:56.000 068 21254.75 315.35 42999.09 47966.48 2019-03-09 22:30:57.000 068 21254.76 315.37 42999.06 47966.47 2019-03-09 22:30:58.000 068 21254.74 315.35 42999.01 47966.47 2019-03-09 22:30:59.000 068 21254.74 315.35 42999.06 47966.48 2019-03-09 22:31:00.000 068 21254.74 315.32 42999.05 47966.47 2019-03-09 22:31:01.000 068 21254.74 315.33 42999.06 47966.47 2019-03-09 22:31:02.000 068 21254.75 315.36 42999.07 47966.49 2019-03-09 22:31:03.000 068 21254.75 315.33 42999.08 47966.46 2019-03-09 22:31:04.000 068 21254.76 315.38 42999.04 47966.47 2019-03-09 22:31:05.000 068 21254.80 315.32 42999.05 47966.47 2019-03-09 22:31:06.000 068 21254.89 315.28 42999.04 47966.45 2019-03-09 22:31:07.000 068 21254.95 315.22 42999.07 47966.53 2019-03-09 22:31:08.000 068 21255.01 315.17 42999.11 47966.57 2019-03-09 22:31:09.000 068 21255.06 315.12 42999.14 47966.63 2019-03-09 22:31:10.000 068 21255.10 315.08 42999.17 47966.67 2019-03-09 22:31:11.000 068 21255.06 315.08 42999.19 47966.68 2019-03-09 22:31:12.000 068 21255.09 315.14 42999.19 47966.71 2019-03-09 22:31:13.000 068 21255.12 315.18 42999.16 47966.71 2019-03-09 22:31:14.000 068 21255.13 315.17 42999.12 47966.73 2019-03-09 22:31:15.000 068 21255.15 315.15 42999.15 47966.70 2019-03-09 22:31:16.000 068 21255.16 315.13 42999.14 47966.72 2019-03-09 22:31:17.000 068 21255.15 315.13 42999.19 47966.73 2019-03-09 22:31:18.000 068 21255.16 315.10 42999.18 47966.73 2019-03-09 22:31:19.000 068 21255.14 315.09 42999.20 47966.73 2019-03-09 22:31:20.000 068 21255.14 315.11 42999.20 47966.72 2019-03-09 22:31:21.000 068 21255.14 315.15 42999.17 47966.73 2019-03-09 22:31:22.000 068 21255.16 315.18 42999.16 47966.71 2019-03-09 22:31:23.000 068 21255.18 315.18 42999.16 47966.75 2019-03-09 22:31:24.000 068 21255.17 315.15 42999.19 47966.71 2019-03-09 22:31:25.000 068 21255.11 315.18 42999.17 47966.75 2019-03-09 22:31:26.000 068 21255.12 315.16 42999.17 47966.72 2019-03-09 22:31:27.000 068 21255.10 315.15 42999.16 47966.72 2019-03-09 22:31:28.000 068 21255.08 315.14 42999.16 47966.74 2019-03-09 22:31:29.000 068 21255.08 315.16 42999.16 47966.72 2019-03-09 22:31:30.000 068 21255.09 315.19 42999.14 47966.70 2019-03-09 22:31:31.000 068 21255.14 315.20 42999.16 47966.70 2019-03-09 22:31:32.000 068 21255.15 315.24 42999.17 47966.71 2019-03-09 22:31:33.000 068 21255.14 315.26 42999.15 47966.72 2019-03-09 22:31:34.000 068 21255.15 315.25 42999.16 47966.75 2019-03-09 22:31:35.000 068 21255.19 315.27 42999.15 47966.70 2019-03-09 22:31:36.000 068 21255.19 315.28 42999.12 47966.68 2019-03-09 22:31:37.000 068 21255.18 315.29 42999.12 47966.71 2019-03-09 22:31:38.000 068 21255.20 315.29 42999.12 47966.69 2019-03-09 22:31:39.000 068 21255.19 315.30 42999.09 47966.69 2019-03-09 22:31:40.000 068 21255.19 315.33 42999.10 47966.68 2019-03-09 22:31:41.000 068 21255.20 315.35 42999.09 47966.68 2019-03-09 22:31:42.000 068 21255.15 315.39 42999.06 47966.67 2019-03-09 22:31:43.000 068 21255.13 315.44 42999.01 47966.62 2019-03-09 22:31:44.000 068 21255.09 315.47 42998.99 47966.58 2019-03-09 22:31:45.000 068 21255.06 315.49 42998.95 47966.52 2019-03-09 22:31:46.000 068 21255.09 315.54 42998.95 47966.49 2019-03-09 22:31:47.000 068 21255.13 315.57 42998.88 47966.49 2019-03-09 22:31:48.000 068 21255.11 315.60 42998.84 47966.44 2019-03-09 22:31:49.000 068 21255.07 315.64 42998.79 47966.43 2019-03-09 22:31:50.000 068 21255.10 315.62 42998.80 47966.40 2019-03-09 22:31:51.000 068 21255.13 315.63 42998.77 47966.38 2019-03-09 22:31:52.000 068 21255.10 315.67 42998.79 47966.37 2019-03-09 22:31:53.000 068 21255.09 315.71 42998.74 47966.35 2019-03-09 22:31:54.000 068 21255.09 315.71 42998.73 47966.34 2019-03-09 22:31:55.000 068 21255.09 315.73 42998.73 47966.31 2019-03-09 22:31:56.000 068 21255.10 315.75 42998.74 47966.31 2019-03-09 22:31:57.000 068 21255.10 315.73 42998.69 47966.30 2019-03-09 22:31:58.000 068 21255.07 315.75 42998.68 47966.31 2019-03-09 22:31:59.000 068 21255.05 315.80 42998.67 47966.30 2019-03-09 22:32:00.000 068 21255.08 315.81 42998.65 47966.27 2019-03-09 22:32:01.000 068 21255.08 315.81 42998.68 47966.26 2019-03-09 22:32:02.000 068 21255.08 315.80 42998.68 47966.26 2019-03-09 22:32:03.000 068 21255.13 315.77 42998.67 47966.27 2019-03-09 22:32:04.000 068 21255.15 315.74 42998.71 47966.31 2019-03-09 22:32:05.000 068 21255.14 315.70 42998.75 47966.32 2019-03-09 22:32:06.000 068 21255.15 315.66 42998.81 47966.37 2019-03-09 22:32:07.000 068 21255.15 315.61 42998.82 47966.40 2019-03-09 22:32:08.000 068 21255.15 315.55 42998.84 47966.41 2019-03-09 22:32:09.000 068 21255.16 315.51 42998.88 47966.45 2019-03-09 22:32:10.000 068 21255.15 315.51 42998.94 47966.52 2019-03-09 22:32:11.000 068 21255.17 315.48 42998.97 47966.54 2019-03-09 22:32:12.000 068 21255.18 315.47 42999.00 47966.56 2019-03-09 22:32:13.000 068 21255.17 315.49 42999.04 47966.60 2019-03-09 22:32:14.000 068 21255.14 315.50 42999.06 47966.60 2019-03-09 22:32:15.000 068 21255.13 315.47 42999.07 47966.64 2019-03-09 22:32:16.000 068 21255.20 315.49 42999.10 47966.66 2019-03-09 22:32:17.000 068 21255.18 315.51 42999.08 47966.69 2019-03-09 22:32:18.000 068 21255.19 315.53 42999.15 47966.71 2019-03-09 22:32:19.000 068 21255.18 315.50 42999.17 47966.70 2019-03-09 22:32:20.000 068 21255.18 315.52 42999.16 47966.74 2019-03-09 22:32:21.000 068 21255.20 315.51 42999.18 47966.72 2019-03-09 22:32:22.000 068 21255.19 315.50 42999.15 47966.74 2019-03-09 22:32:23.000 068 21255.17 315.48 42999.18 47966.75 2019-03-09 22:32:24.000 068 21255.21 315.49 42999.20 47966.78 2019-03-09 22:32:25.000 068 21255.23 315.49 42999.22 47966.75 2019-03-09 22:32:26.000 068 21255.27 315.47 42999.19 47966.79 2019-03-09 22:32:27.000 068 21255.26 315.50 42999.19 47966.80 2019-03-09 22:32:28.000 068 21255.28 315.50 42999.20 47966.82 2019-03-09 22:32:29.000 068 21255.29 315.47 42999.19 47966.79 2019-03-09 22:32:30.000 068 21255.31 315.47 42999.21 47966.83 2019-03-09 22:32:31.000 068 21255.31 315.46 42999.20 47966.80 2019-03-09 22:32:32.000 068 21255.31 315.47 42999.20 47966.82 2019-03-09 22:32:33.000 068 21255.29 315.47 42999.22 47966.83 2019-03-09 22:32:34.000 068 21255.33 315.50 42999.23 47966.84 2019-03-09 22:32:35.000 068 21255.33 315.52 42999.18 47966.81 2019-03-09 22:32:36.000 068 21255.32 315.54 42999.20 47966.81 2019-03-09 22:32:37.000 068 21255.29 315.54 42999.16 47966.81 2019-03-09 22:32:38.000 068 21255.29 315.54 42999.17 47966.78 2019-03-09 22:32:39.000 068 21255.30 315.55 42999.16 47966.80 2019-03-09 22:32:40.000 068 21255.31 315.55 42999.14 47966.75 2019-03-09 22:32:41.000 068 21255.30 315.54 42999.14 47966.77 2019-03-09 22:32:42.000 068 21255.29 315.55 42999.13 47966.73 2019-03-09 22:32:43.000 068 21255.28 315.57 42999.11 47966.72 2019-03-09 22:32:44.000 068 21255.30 315.57 42999.08 47966.73 2019-03-09 22:32:45.000 068 21255.29 315.59 42999.07 47966.73 2019-03-09 22:32:46.000 068 21255.34 315.59 42999.06 47966.75 2019-03-09 22:32:47.000 068 21255.35 315.60 42999.07 47966.69 2019-03-09 22:32:48.000 068 21255.36 315.63 42999.05 47966.72 2019-03-09 22:32:49.000 068 21255.36 315.64 42999.02 47966.70 2019-03-09 22:32:50.000 068 21255.39 315.65 42998.99 47966.69 2019-03-09 22:32:51.000 068 21255.38 315.70 42998.97 47966.69 2019-03-09 22:32:52.000 068 21255.36 315.72 42998.99 47966.65 2019-03-09 22:32:53.000 068 21255.36 315.70 42998.98 47966.66 2019-03-09 22:32:54.000 068 21255.39 315.73 42998.95 47966.64 2019-03-09 22:32:55.000 068 21255.38 315.83 42998.92 47966.65 2019-03-09 22:32:56.000 068 21255.34 315.85 42998.87 47966.59 2019-03-09 22:32:57.000 068 21255.38 315.89 42998.80 47966.54 2019-03-09 22:32:58.000 068 21255.41 315.93 42998.76 47966.50 2019-03-09 22:32:59.000 068 21255.41 315.92 42998.77 47966.50 2019-03-09 22:33:00.000 068 21255.42 315.94 42998.73 47966.46 2019-03-09 22:33:01.000 068 21255.45 315.93 42998.70 47966.45 2019-03-09 22:33:02.000 068 21255.47 315.88 42998.64 47966.42 2019-03-09 22:33:03.000 068 21255.50 315.85 42998.67 47966.42 2019-03-09 22:33:04.000 068 21255.55 315.84 42998.72 47966.46 2019-03-09 22:33:05.000 068 21255.57 315.80 42998.74 47966.46 2019-03-09 22:33:06.000 068 21255.55 315.78 42998.75 47966.52 2019-03-09 22:33:07.000 068 21255.53 315.76 42998.74 47966.52 2019-03-09 22:33:08.000 068 21255.55 315.73 42998.79 47966.55 2019-03-09 22:33:09.000 068 21255.53 315.74 42998.76 47966.56 2019-03-09 22:33:10.000 068 21255.54 315.72 42998.80 47966.57 2019-03-09 22:33:11.000 068 21255.57 315.70 42998.83 47966.58 2019-03-09 22:33:12.000 068 21255.54 315.70 42998.84 47966.60 2019-03-09 22:33:13.000 068 21255.50 315.66 42998.84 47966.60 2019-03-09 22:33:14.000 068 21255.50 315.65 42998.86 47966.62 2019-03-09 22:33:15.000 068 21255.46 315.66 42998.81 47966.61 2019-03-09 22:33:16.000 068 21255.47 315.71 42998.83 47966.61 2019-03-09 22:33:17.000 068 21255.45 315.68 42998.81 47966.60 2019-03-09 22:33:18.000 068 21255.47 315.63 42998.79 47966.57 2019-03-09 22:33:19.000 068 21255.47 315.56 42998.80 47966.58 2019-03-09 22:33:20.000 068 21255.46 315.53 42998.86 47966.57 2019-03-09 22:33:21.000 068 21255.44 315.51 42998.89 47966.59 2019-03-09 22:33:22.000 068 21255.43 315.48 42998.89 47966.60 2019-03-09 22:33:23.000 068 21255.43 315.45 42998.89 47966.59 2019-03-09 22:33:24.000 068 21255.41 315.45 42998.88 47966.62 2019-03-09 22:33:25.000 068 21255.40 315.44 42998.88 47966.60 2019-03-09 22:33:26.000 068 21255.39 315.38 42998.89 47966.62 2019-03-09 22:33:27.000 068 21255.40 315.37 42998.90 47966.60 2019-03-09 22:33:28.000 068 21255.40 315.36 42998.94 47966.63 2019-03-09 22:33:29.000 068 21255.38 315.32 42998.98 47966.63 2019-03-09 22:33:30.000 068 21255.39 315.31 42999.00 47966.67 2019-03-09 22:33:31.000 068 21255.35 315.30 42999.03 47966.68 2019-03-09 22:33:32.000 068 21255.37 315.26 42999.05 47966.68 2019-03-09 22:33:33.000 068 21255.37 315.22 42999.08 47966.70 2019-03-09 22:33:34.000 068 21255.39 315.21 42999.12 47966.73 2019-03-09 22:33:35.000 068 21255.38 315.19 42999.11 47966.77 2019-03-09 22:33:36.000 068 21255.38 315.17 42999.13 47966.77 2019-03-09 22:33:37.000 068 21255.38 315.16 42999.15 47966.78 2019-03-09 22:33:38.000 068 21255.36 315.16 42999.16 47966.81 2019-03-09 22:33:39.000 068 21255.36 315.12 42999.18 47966.81 2019-03-09 22:33:40.000 068 21255.37 315.11 42999.19 47966.84 2019-03-09 22:33:41.000 068 21255.36 315.11 42999.21 47966.84 2019-03-09 22:33:42.000 068 21255.37 315.13 42999.18 47966.82 2019-03-09 22:33:43.000 068 21255.32 315.13 42999.20 47966.85 2019-03-09 22:33:44.000 068 21255.25 315.14 42999.22 47966.82 2019-03-09 22:33:45.000 068 21255.25 315.13 42999.23 47966.81 2019-03-09 22:33:46.000 068 21255.26 315.16 42999.22 47966.79 2019-03-09 22:33:47.000 068 21255.23 315.17 42999.23 47966.81 2019-03-09 22:33:48.000 068 21255.21 315.17 42999.22 47966.79 2019-03-09 22:33:49.000 068 21255.18 315.18 42999.20 47966.77 2019-03-09 22:33:50.000 068 21255.18 315.19 42999.20 47966.76 2019-03-09 22:33:51.000 068 21255.12 315.18 42999.21 47966.74 2019-03-09 22:33:52.000 068 21255.12 315.20 42999.19 47966.76 2019-03-09 22:33:53.000 068 21255.09 315.22 42999.19 47966.73 2019-03-09 22:33:54.000 068 21255.07 315.21 42999.18 47966.73 2019-03-09 22:33:55.000 068 21255.06 315.21 42999.20 47966.73 2019-03-09 22:33:56.000 068 21255.06 315.19 42999.20 47966.72 2019-03-09 22:33:57.000 068 21255.06 315.20 42999.20 47966.73 2019-03-09 22:33:58.000 068 21255.08 315.18 42999.19 47966.71 2019-03-09 22:33:59.000 068 21255.01 315.19 42999.20 47966.73 2019-03-09 22:34:00.000 068 21255.03 315.21 42999.23 47966.71 2019-03-09 22:34:01.000 068 21254.98 315.25 42999.19 47966.67 2019-03-09 22:34:02.000 068 21254.94 315.27 42999.17 47966.65 2019-03-09 22:34:03.000 068 21254.91 315.33 42999.14 47966.61 2019-03-09 22:34:04.000 068 21254.87 315.37 42999.10 47966.59 2019-03-09 22:34:05.000 068 21254.87 315.38 42999.08 47966.56 2019-03-09 22:34:06.000 068 21254.86 315.38 42999.08 47966.56 2019-03-09 22:34:07.000 068 21254.84 315.35 42999.08 47966.50 2019-03-09 22:34:08.000 068 21254.83 315.41 42999.06 47966.51 2019-03-09 22:34:09.000 068 21254.79 315.45 42999.05 47966.52 2019-03-09 22:34:10.000 068 21254.77 315.50 42999.04 47966.44 2019-03-09 22:34:11.000 068 21254.79 315.52 42998.98 47966.45 2019-03-09 22:34:12.000 068 21254.78 315.53 42998.97 47966.42 2019-03-09 22:34:13.000 068 21254.77 315.52 42998.96 47966.40 2019-03-09 22:34:14.000 068 21254.76 315.53 42998.96 47966.37 2019-03-09 22:34:15.000 068 21254.76 315.52 42998.92 47966.36 2019-03-09 22:34:16.000 068 21254.75 315.51 42998.94 47966.35 2019-03-09 22:34:17.000 068 21254.79 315.53 42998.92 47966.36 2019-03-09 22:34:18.000 068 21254.78 315.54 42998.91 47966.36 2019-03-09 22:34:19.000 068 21254.84 315.52 42998.93 47966.35 2019-03-09 22:34:20.000 068 21254.84 315.54 42998.97 47966.36 2019-03-09 22:34:21.000 068 21254.83 315.54 42998.94 47966.36 2019-03-09 22:34:22.000 068 21254.85 315.55 42998.96 47966.38 2019-03-09 22:34:23.000 068 21254.86 315.54 42998.94 47966.40 2019-03-09 22:34:24.000 068 21254.87 315.52 42998.95 47966.40 2019-03-09 22:34:25.000 068 21254.85 315.55 42998.97 47966.40 2019-03-09 22:34:26.000 068 21254.87 315.55 42998.97 47966.44 2019-03-09 22:34:27.000 068 21254.87 315.55 42998.95 47966.41 2019-03-09 22:34:28.000 068 21254.88 315.56 42998.98 47966.42 2019-03-09 22:34:29.000 068 21254.90 315.58 42998.99 47966.44 2019-03-09 22:34:30.000 068 21254.90 315.60 42999.01 47966.42 2019-03-09 22:34:31.000 068 21254.89 315.62 42998.98 47966.46 2019-03-09 22:34:32.000 068 21254.88 315.64 42999.02 47966.44 2019-03-09 22:34:33.000 068 21254.90 315.65 42999.01 47966.45 2019-03-09 22:34:34.000 068 21254.89 315.67 42999.03 47966.46 2019-03-09 22:34:35.000 068 21254.91 315.70 42999.00 47966.44 2019-03-09 22:34:36.000 068 21254.91 315.73 42998.99 47966.44 2019-03-09 22:34:37.000 068 21254.92 315.75 42998.94 47966.45 2019-03-09 22:34:38.000 068 21254.92 315.76 42998.98 47966.43 2019-03-09 22:34:39.000 068 21254.93 315.76 42998.96 47966.46 2019-03-09 22:34:40.000 068 21254.95 315.75 42998.96 47966.45 2019-03-09 22:34:41.000 068 21254.94 315.75 42998.99 47966.46 2019-03-09 22:34:42.000 068 21254.99 315.76 42999.00 47966.44 2019-03-09 22:34:43.000 068 21255.01 315.81 42998.98 47966.46 2019-03-09 22:34:44.000 068 21255.00 315.83 42998.92 47966.45 2019-03-09 22:34:45.000 068 21255.03 315.82 42998.92 47966.48 2019-03-09 22:34:46.000 068 21255.05 315.82 42998.91 47966.46 2019-03-09 22:34:47.000 068 21255.06 315.85 42998.92 47966.49 2019-03-09 22:34:48.000 068 21255.09 315.82 42998.91 47966.44 2019-03-09 22:34:49.000 068 21255.08 315.85 42998.93 47966.50 2019-03-09 22:34:50.000 068 21255.10 315.85 42998.94 47966.46 2019-03-09 22:34:51.000 068 21255.11 315.82 42998.94 47966.51 2019-03-09 22:34:52.000 068 21255.11 315.78 42998.97 47966.50 2019-03-09 22:34:53.000 068 21255.12 315.76 42999.00 47966.54 2019-03-09 22:34:54.000 068 21255.18 315.76 42999.02 47966.54 2019-03-09 22:34:55.000 068 21255.18 315.76 42999.04 47966.60 2019-03-09 22:34:56.000 068 21255.18 315.76 42999.02 47966.62 2019-03-09 22:34:57.000 068 21255.22 315.74 42999.04 47966.66 2019-03-09 22:34:58.000 068 21255.24 315.74 42999.10 47966.66 2019-03-09 22:34:59.000 068 21255.28 315.70 42999.10 47966.69 2019-03-09 22:35:00.000 068 21255.28 315.68 42999.11 47966.67 2019-03-09 22:35:01.000 068 21255.29 315.70 42999.10 47966.72 2019-03-09 22:35:02.000 068 21255.28 315.67 42999.14 47966.72 2019-03-09 22:35:03.000 068 21255.27 315.66 42999.17 47966.77 2019-03-09 22:35:04.000 068 21255.30 315.64 42999.20 47966.77 2019-03-09 22:35:05.000 068 21255.30 315.62 42999.16 47966.81 2019-03-09 22:35:06.000 068 21255.30 315.60 42999.20 47966.79 2019-03-09 22:35:07.000 068 21255.31 315.59 42999.23 47966.82 2019-03-09 22:35:08.000 068 21255.33 315.61 42999.24 47966.82 2019-03-09 22:35:09.000 068 21255.32 315.68 42999.23 47966.85 2019-03-09 22:35:10.000 068 21255.28 315.76 42999.15 47966.83 2019-03-09 22:35:11.000 068 21255.29 315.76 42999.12 47966.78 2019-03-09 22:35:12.000 068 21255.28 315.79 42999.06 47966.76 2019-03-09 22:35:13.000 068 21255.26 315.77 42999.05 47966.70 2019-03-09 22:35:14.000 068 21255.33 315.68 42999.06 47966.73 2019-03-09 22:35:15.000 068 21255.35 315.58 42999.10 47966.73 2019-03-09 22:35:16.000 068 21255.32 315.60 42999.16 47966.74 2019-03-09 22:35:17.000 068 21255.26 315.70 42999.19 47966.80 2019-03-09 22:35:18.000 068 21255.27 315.71 42999.20 47966.82 2019-03-09 22:35:19.000 068 21255.27 315.73 42999.20 47966.80 2019-03-09 22:35:20.000 068 21255.27 315.74 42999.19 47966.78 2019-03-09 22:35:21.000 068 21255.26 315.69 42999.21 47966.80 2019-03-09 22:35:22.000 068 21255.26 315.69 42999.20 47966.80 2019-03-09 22:35:23.000 068 21255.28 315.69 42999.18 47966.79 2019-03-09 22:35:24.000 068 21255.27 315.70 42999.17 47966.80 2019-03-09 22:35:25.000 068 21255.28 315.74 42999.18 47966.81 2019-03-09 22:35:26.000 068 21255.25 315.77 42999.19 47966.80 2019-03-09 22:35:27.000 068 21255.19 315.76 42999.14 47966.79 2019-03-09 22:35:28.000 068 21255.14 315.69 42999.19 47966.74 2019-03-09 22:35:29.000 068 21255.11 315.67 42999.19 47966.75 2019-03-09 22:35:30.000 068 21255.13 315.68 42999.20 47966.74 2019-03-09 22:35:31.000 068 21255.13 315.70 42999.21 47966.77 2019-03-09 22:35:32.000 068 21255.15 315.69 42999.24 47966.77 2019-03-09 22:35:33.000 068 21255.13 315.68 42999.21 47966.80 2019-03-09 22:35:34.000 068 21255.14 315.70 42999.23 47966.81 2019-03-09 22:35:35.000 068 21255.14 315.69 42999.24 47966.83 2019-03-09 22:35:36.000 068 21255.14 315.72 42999.28 47966.82 2019-03-09 22:35:37.000 068 21255.11 315.74 42999.26 47966.81 2019-03-09 22:35:38.000 068 21255.08 315.73 42999.23 47966.81 2019-03-09 22:35:39.000 068 21255.07 315.75 42999.27 47966.78 2019-03-09 22:35:40.000 068 21255.05 315.78 42999.24 47966.75 2019-03-09 22:35:41.000 068 21255.00 315.79 42999.18 47966.72 2019-03-09 22:35:42.000 068 21254.99 315.80 42999.16 47966.68 2019-03-09 22:35:43.000 068 21254.97 315.84 42999.15 47966.68 2019-03-09 22:35:44.000 068 21254.93 315.88 42999.12 47966.64 2019-03-09 22:35:45.000 068 21254.90 315.93 42999.10 47966.63 2019-03-09 22:35:46.000 068 21254.88 315.93 42999.09 47966.58 2019-03-09 22:35:47.000 068 21254.89 315.92 42999.11 47966.56 2019-03-09 22:35:48.000 068 21254.89 315.92 42999.07 47966.55 2019-03-09 22:35:49.000 068 21254.85 315.97 42999.06 47966.54 2019-03-09 22:35:50.000 068 21254.81 316.02 42999.03 47966.53 2019-03-09 22:35:51.000 068 21254.79 316.04 42999.02 47966.48 2019-03-09 22:35:52.000 068 21254.77 316.09 42998.97 47966.47 2019-03-09 22:35:53.000 068 21254.77 316.09 42998.96 47966.40 2019-03-09 22:35:54.000 068 21254.81 316.09 42998.92 47966.40 2019-03-09 22:35:55.000 068 21254.84 316.07 42998.91 47966.39 2019-03-09 22:35:56.000 068 21254.84 316.10 42998.92 47966.38 2019-03-09 22:35:57.000 068 21254.84 316.07 42998.95 47966.39 2019-03-09 22:35:58.000 068 21254.82 316.05 42998.96 47966.38 2019-03-09 22:35:59.000 068 21254.83 316.06 42998.96 47966.42 2019-03-09 22:36:00.000 068 21254.83 316.03 42998.96 47966.38 2019-03-09 22:36:01.000 068 21254.83 316.13 42998.98 47966.43 2019-03-09 22:36:02.000 068 21254.83 316.17 42998.92 47966.37 2019-03-09 22:36:03.000 068 21254.80 316.21 42998.89 47966.33 2019-03-09 22:36:04.000 068 21254.80 316.25 42998.85 47966.28 2019-03-09 22:36:05.000 068 21254.78 316.28 42998.77 47966.27 2019-03-09 22:36:06.000 068 21254.79 316.27 42998.74 47966.22 2019-03-09 22:36:07.000 068 21254.84 316.26 42998.72 47966.21 2019-03-09 22:36:08.000 068 21254.84 316.23 42998.73 47966.18 2019-03-09 22:36:09.000 068 21254.83 316.20 42998.73 47966.20 2019-03-09 22:36:10.000 068 21254.82 316.17 42998.74 47966.19 2019-03-09 22:36:11.000 068 21254.82 316.12 42998.77 47966.18 2019-03-09 22:36:12.000 068 21254.80 316.04 42998.76 47966.19 2019-03-09 22:36:13.000 068 21254.80 316.02 42998.79 47966.23 2019-03-09 22:36:14.000 068 21254.82 316.00 42998.78 47966.24 2019-03-09 22:36:15.000 068 21254.82 315.98 42998.82 47966.26 2019-03-09 22:36:16.000 068 21254.82 315.97 42998.85 47966.27 2019-03-09 22:36:17.000 068 21254.82 315.95 42998.86 47966.29 2019-03-09 22:36:18.000 068 21254.82 315.92 42998.88 47966.29 2019-03-09 22:36:19.000 068 21254.88 315.81 42998.92 47966.29 2019-03-09 22:36:20.000 068 21254.90 315.70 42999.01 47966.35 2019-03-09 22:36:21.000 068 21254.91 315.65 42999.06 47966.40 2019-03-09 22:36:22.000 068 21254.98 315.60 42999.07 47966.47 2019-03-09 22:36:23.000 068 21255.09 315.56 42999.10 47966.56 2019-03-09 22:36:24.000 068 21255.13 315.51 42999.13 47966.62 2019-03-09 22:36:25.000 068 21255.14 315.49 42999.20 47966.66 2019-03-09 22:36:26.000 068 21255.12 315.50 42999.24 47966.69 2019-03-09 22:36:27.000 068 21255.05 315.52 42999.21 47966.72 2019-03-09 22:36:28.000 068 21254.99 315.63 42999.17 47966.67 2019-03-09 22:36:29.000 068 21254.92 315.74 42999.13 47966.63 2019-03-09 22:36:30.000 068 21254.85 315.80 42999.05 47966.55 2019-03-09 22:36:31.000 068 21254.79 315.83 42999.01 47966.47 2019-03-09 22:36:32.000 068 21254.77 315.83 42998.95 47966.40 2019-03-09 22:36:33.000 068 21254.70 315.87 42998.90 47966.37 2019-03-09 22:36:34.000 068 21254.71 315.88 42998.90 47966.32 2019-03-09 22:36:35.000 068 21254.68 315.87 42998.90 47966.29 2019-03-09 22:36:36.000 068 21254.65 315.89 42998.92 47966.29 2019-03-09 22:36:37.000 068 21254.63 315.87 42998.88 47966.23 2019-03-09 22:36:38.000 068 21254.62 315.84 42998.92 47966.25 2019-03-09 22:36:39.000 068 21254.59 315.86 42998.89 47966.22 2019-03-09 22:36:40.000 068 21254.59 315.86 42998.86 47966.18 2019-03-09 22:36:41.000 068 21254.55 315.87 42998.85 47966.17 2019-03-09 22:36:42.000 068 21254.52 315.85 42998.83 47966.16 2019-03-09 22:36:43.000 068 21254.51 315.89 42998.83 47966.13 2019-03-09 22:36:44.000 068 21254.51 315.89 42998.82 47966.14 2019-03-09 22:36:45.000 068 21254.54 315.89 42998.84 47966.13 2019-03-09 22:36:46.000 068 21254.49 315.87 42998.83 47966.13 2019-03-09 22:36:47.000 068 21254.53 315.83 42998.85 47966.15 2019-03-09 22:36:48.000 068 21254.54 315.82 42998.82 47966.10 2019-03-09 22:36:49.000 068 21254.52 315.83 42998.79 47966.11 2019-03-09 22:36:50.000 068 21254.53 315.83 42998.80 47966.15 2019-03-09 22:36:51.000 068 21254.54 315.83 42998.78 47966.13 2019-03-09 22:36:52.000 068 21254.57 315.84 42998.79 47966.12 2019-03-09 22:36:53.000 068 21254.59 315.85 42998.77 47966.15 2019-03-09 22:36:54.000 068 21254.57 315.85 42998.81 47966.11 2019-03-09 22:36:55.000 068 21254.56 315.84 42998.81 47966.12 2019-03-09 22:36:56.000 068 21254.58 315.84 42998.80 47966.16 2019-03-09 22:36:57.000 068 21254.60 315.83 42998.83 47966.11 2019-03-09 22:36:58.000 068 21254.61 315.83 42998.83 47966.17 2019-03-09 22:36:59.000 068 21254.62 315.83 42998.82 47966.14 2019-03-09 22:37:00.000 068 21254.59 315.82 42998.81 47966.12 2019-03-09 22:37:01.000 068 21254.57 315.80 42998.80 47966.14 2019-03-09 22:37:02.000 068 21254.56 315.79 42998.79 47966.16 2019-03-09 22:37:03.000 068 21254.57 315.79 42998.82 47966.15 2019-03-09 22:37:04.000 068 21254.59 315.76 42998.83 47966.17 2019-03-09 22:37:05.000 068 21254.59 315.75 42998.83 47966.16 2019-03-09 22:37:06.000 068 21254.57 315.76 42998.87 47966.18 2019-03-09 22:37:07.000 068 21254.56 315.78 42998.85 47966.19 2019-03-09 22:37:08.000 068 21254.56 315.78 42998.82 47966.17 2019-03-09 22:37:09.000 068 21254.56 315.79 42998.83 47966.15 2019-03-09 22:37:10.000 068 21254.56 315.82 42998.82 47966.15 2019-03-09 22:37:11.000 068 21254.56 315.81 42998.82 47966.12 2019-03-09 22:37:12.000 068 21254.57 315.77 42998.80 47966.15 2019-03-09 22:37:13.000 068 21254.62 315.73 42998.82 47966.14 2019-03-09 22:37:14.000 068 21254.62 315.68 42998.86 47966.19 2019-03-09 22:37:15.000 068 21254.63 315.64 42998.87 47966.22 2019-03-09 22:37:16.000 068 21254.65 315.68 42998.90 47966.24 2019-03-09 22:37:17.000 068 21254.66 315.71 42998.88 47966.24 2019-03-09 22:37:18.000 068 21254.67 315.71 42998.89 47966.25 2019-03-09 22:37:19.000 068 21254.65 315.73 42998.89 47966.26 2019-03-09 22:37:20.000 068 21254.65 315.74 42998.89 47966.24 2019-03-09 22:37:21.000 068 21254.65 315.77 42998.89 47966.25 2019-03-09 22:37:22.000 068 21254.64 315.79 42998.87 47966.22 2019-03-09 22:37:23.000 068 21254.59 315.83 42998.85 47966.21 2019-03-09 22:37:24.000 068 21254.57 315.86 42998.82 47966.21 2019-03-09 22:37:25.000 068 21254.55 315.90 42998.76 47966.17 2019-03-09 22:37:26.000 068 21254.54 315.90 42998.74 47966.11 2019-03-09 22:37:27.000 068 21254.53 315.96 42998.70 47966.10 2019-03-09 22:37:28.000 068 21254.55 315.94 42998.65 47966.07 2019-03-09 22:37:29.000 068 21254.53 315.91 42998.66 47966.07 2019-03-09 22:37:30.000 068 21254.54 315.88 42998.70 47966.04 2019-03-09 22:37:31.000 068 21254.55 315.84 42998.73 47966.05 2019-03-09 22:37:32.000 068 21254.55 315.84 42998.74 47966.04 2019-03-09 22:37:33.000 068 21254.54 315.82 42998.70 47966.02 2019-03-09 22:37:34.000 068 21254.55 315.80 42998.72 47966.06 2019-03-09 22:37:35.000 068 21254.52 315.78 42998.69 47966.02 2019-03-09 22:37:36.000 068 21254.50 315.77 42998.73 47966.04 2019-03-09 22:37:37.000 068 21254.45 315.81 42998.73 47965.99 2019-03-09 22:37:38.000 068 21254.40 315.82 42998.66 47965.98 2019-03-09 22:37:39.000 068 21254.37 315.80 42998.63 47965.93 2019-03-09 22:37:40.000 068 21254.37 315.78 42998.61 47965.92 2019-03-09 22:37:41.000 068 21254.39 315.74 42998.62 47965.88 2019-03-09 22:37:42.000 068 21254.37 315.72 42998.57 47965.86 2019-03-09 22:37:43.000 068 21254.36 315.71 42998.60 47965.87 2019-03-09 22:37:44.000 068 21254.34 315.71 42998.56 47965.84 2019-03-09 22:37:45.000 068 21254.35 315.74 42998.57 47965.84 2019-03-09 22:37:46.000 068 21254.37 315.74 42998.58 47965.81 2019-03-09 22:37:47.000 068 21254.39 315.72 42998.56 47965.83 2019-03-09 22:37:48.000 068 21254.40 315.72 42998.56 47965.82 2019-03-09 22:37:49.000 068 21254.40 315.69 42998.54 47965.81 2019-03-09 22:37:50.000 068 21254.37 315.69 42998.51 47965.82 2019-03-09 22:37:51.000 068 21254.35 315.72 42998.50 47965.79 2019-03-09 22:37:52.000 068 21254.38 315.74 42998.50 47965.80 2019-03-09 22:37:53.000 068 21254.41 315.75 42998.52 47965.79 2019-03-09 22:37:54.000 068 21254.40 315.79 42998.52 47965.80 2019-03-09 22:37:55.000 068 21254.38 315.79 42998.52 47965.79 2019-03-09 22:37:56.000 068 21254.38 315.77 42998.49 47965.80 2019-03-09 22:37:57.000 068 21254.37 315.79 42998.50 47965.81 2019-03-09 22:37:58.000 068 21254.39 315.79 42998.51 47965.81 2019-03-09 22:37:59.000 068 21254.38 315.80 42998.54 47965.82 2019-03-09 22:38:00.000 068 21254.32 315.80 42998.55 47965.81 2019-03-09 22:38:01.000 068 21254.33 315.79 42998.55 47965.81 2019-03-09 22:38:02.000 068 21254.35 315.77 42998.55 47965.80 2019-03-09 22:38:03.000 068 21254.34 315.75 42998.56 47965.82 2019-03-09 22:38:04.000 068 21254.36 315.72 42998.59 47965.86 2019-03-09 22:38:05.000 068 21254.36 315.71 42998.60 47965.87 2019-03-09 22:38:06.000 068 21254.36 315.71 42998.58 47965.87 2019-03-09 22:38:07.000 068 21254.35 315.70 42998.65 47965.89 2019-03-09 22:38:08.000 068 21254.35 315.72 42998.67 47965.91 2019-03-09 22:38:09.000 068 21254.36 315.73 42998.68 47965.88 2019-03-09 22:38:10.000 068 21254.35 315.73 42998.70 47965.90 2019-03-09 22:38:11.000 068 21254.34 315.73 42998.68 47965.91 2019-03-09 22:38:12.000 068 21254.36 315.72 42998.67 47965.90 2019-03-09 22:38:13.000 068 21254.33 315.71 42998.67 47965.89 2019-03-09 22:38:14.000 068 21254.35 315.71 42998.69 47965.90 2019-03-09 22:38:15.000 068 21254.34 315.71 42998.68 47965.89 2019-03-09 22:38:16.000 068 21254.29 315.73 42998.66 47965.89 2019-03-09 22:38:17.000 068 21254.31 315.71 42998.65 47965.90 2019-03-09 22:38:18.000 068 21254.28 315.68 42998.68 47965.89 2019-03-09 22:38:19.000 068 21254.26 315.66 42998.69 47965.93 2019-03-09 22:38:20.000 068 21254.26 315.65 42998.66 47965.90 2019-03-09 22:38:21.000 068 21254.23 315.67 42998.64 47965.85 2019-03-09 22:38:22.000 068 21254.21 315.66 42998.60 47965.86 2019-03-09 22:38:23.000 068 21254.20 315.65 42998.60 47965.82 2019-03-09 22:38:24.000 068 21254.19 315.64 42998.59 47965.79 2019-03-09 22:38:25.000 068 21254.17 315.65 42998.60 47965.79 2019-03-09 22:38:26.000 068 21254.16 315.65 42998.62 47965.79 2019-03-09 22:38:27.000 068 21254.19 315.65 42998.58 47965.78 2019-03-09 22:38:28.000 068 21254.21 315.70 42998.56 47965.79 2019-03-09 22:38:29.000 068 21254.22 315.69 42998.55 47965.79 2019-03-09 22:38:30.000 068 21254.21 315.70 42998.54 47965.77 2019-03-09 22:38:31.000 068 21254.14 315.75 42998.54 47965.76 2019-03-09 22:38:32.000 068 21254.11 315.82 42998.49 47965.72 2019-03-09 22:38:33.000 068 21254.10 315.87 42998.44 47965.66 2019-03-09 22:38:34.000 068 21254.06 315.87 42998.42 47965.59 2019-03-09 22:38:35.000 068 21254.04 315.89 42998.39 47965.57 2019-03-09 22:38:36.000 068 21254.09 315.87 42998.37 47965.54 2019-03-09 22:38:37.000 068 21254.13 315.84 42998.35 47965.55 2019-03-09 22:38:38.000 068 21254.11 315.85 42998.34 47965.54 2019-03-09 22:38:39.000 068 21254.12 315.86 42998.34 47965.53 2019-03-09 22:38:40.000 068 21254.15 315.80 42998.35 47965.52 2019-03-09 22:38:41.000 068 21254.17 315.76 42998.36 47965.54 2019-03-09 22:38:42.000 068 21254.19 315.71 42998.42 47965.57 2019-03-09 22:38:43.000 068 21254.20 315.66 42998.43 47965.62 2019-03-09 22:38:44.000 068 21254.21 315.65 42998.47 47965.66 2019-03-09 22:38:45.000 068 21254.22 315.65 42998.52 47965.68 2019-03-09 22:38:46.000 068 21254.26 315.67 42998.56 47965.73 2019-03-09 22:38:47.000 068 21254.26 315.70 42998.55 47965.75 2019-03-09 22:38:48.000 068 21254.23 315.76 42998.53 47965.77 2019-03-09 22:38:49.000 068 21254.22 315.81 42998.50 47965.73 2019-03-09 22:38:50.000 068 21254.22 315.82 42998.48 47965.71 2019-03-09 22:38:51.000 068 21254.20 315.83 42998.46 47965.68 2019-03-09 22:38:52.000 068 21254.25 315.83 42998.51 47965.68 2019-03-09 22:38:53.000 068 21254.26 315.79 42998.52 47965.70 2019-03-09 22:38:54.000 068 21254.28 315.79 42998.52 47965.73 2019-03-09 22:38:55.000 068 21254.28 315.82 42998.52 47965.72 2019-03-09 22:38:56.000 068 21254.28 315.84 42998.52 47965.73 2019-03-09 22:38:57.000 068 21254.26 315.82 42998.53 47965.73 2019-03-09 22:38:58.000 068 21254.25 315.82 42998.53 47965.73 2019-03-09 22:38:59.000 068 21254.27 315.81 42998.51 47965.72 2019-03-09 22:39:00.000 068 21254.29 315.83 42998.52 47965.74 2019-03-09 22:39:01.000 068 21254.33 315.79 42998.52 47965.73 2019-03-09 22:39:02.000 068 21254.33 315.75 42998.52 47965.77 2019-03-09 22:39:03.000 068 21254.31 315.75 42998.57 47965.79 2019-03-09 22:39:04.000 068 21254.33 315.74 42998.58 47965.82 2019-03-09 22:39:05.000 068 21254.34 315.74 42998.60 47965.81 2019-03-09 22:39:06.000 068 21254.35 315.73 42998.60 47965.85 2019-03-09 22:39:07.000 068 21254.38 315.73 42998.64 47965.85 2019-03-09 22:39:08.000 068 21254.39 315.74 42998.59 47965.86 2019-03-09 22:39:09.000 068 21254.34 315.77 42998.58 47965.87 2019-03-09 22:39:10.000 068 21254.35 315.83 42998.58 47965.86 2019-03-09 22:39:11.000 068 21254.33 315.89 42998.54 47965.85 2019-03-09 22:39:12.000 068 21254.29 315.96 42998.52 47965.82 2019-03-09 22:39:13.000 068 21254.27 316.00 42998.52 47965.76 2019-03-09 22:39:14.000 068 21254.24 316.02 42998.47 47965.68 2019-03-09 22:39:15.000 068 21254.27 316.04 42998.45 47965.70 2019-03-09 22:39:16.000 068 21254.26 316.03 42998.45 47965.66 2019-03-09 22:39:17.000 068 21254.25 316.02 42998.42 47965.65 2019-03-09 22:39:18.000 068 21254.28 315.97 42998.42 47965.66 2019-03-09 22:39:19.000 068 21254.31 315.92 42998.45 47965.67 2019-03-09 22:39:20.000 068 21254.39 315.88 42998.49 47965.74 2019-03-09 22:39:21.000 068 21254.48 315.79 42998.59 47965.80 2019-03-09 22:39:22.000 068 21254.56 315.74 42998.61 47965.87 2019-03-09 22:39:23.000 068 21254.59 315.66 42998.67 47965.92 2019-03-09 22:39:24.000 068 21254.65 315.60 42998.73 47966.04 2019-03-09 22:39:25.000 068 21254.69 315.60 42998.77 47966.10 2019-03-09 22:39:26.000 068 21254.71 315.59 42998.80 47966.17 2019-03-09 22:39:27.000 068 21254.74 315.59 42998.84 47966.21 2019-03-09 22:39:28.000 068 21254.74 315.58 42998.84 47966.23 2019-03-09 22:39:29.000 068 21254.77 315.60 42998.83 47966.31 2019-03-09 22:39:30.000 068 21254.78 315.58 42998.84 47966.26 2019-03-09 22:39:31.000 068 21254.81 315.56 42998.84 47966.31 2019-03-09 22:39:32.000 068 21254.82 315.61 42998.87 47966.30 2019-03-09 22:39:33.000 068 21254.82 315.64 42998.86 47966.32 2019-03-09 22:39:34.000 068 21254.80 315.64 42998.85 47966.28 2019-03-09 22:39:35.000 068 21254.81 315.64 42998.86 47966.26 2019-03-09 22:39:36.000 068 21254.80 315.65 42998.84 47966.30 2019-03-09 22:39:37.000 068 21254.78 315.67 42998.81 47966.28 2019-03-09 22:39:38.000 068 21254.81 315.68 42998.82 47966.32 2019-03-09 22:39:39.000 068 21254.85 315.66 42998.85 47966.29 2019-03-09 22:39:40.000 068 21254.83 315.66 42998.86 47966.30 2019-03-09 22:39:41.000 068 21254.85 315.68 42998.86 47966.30 2019-03-09 22:39:42.000 068 21254.88 315.68 42998.85 47966.29 2019-03-09 22:39:43.000 068 21254.90 315.70 42998.86 47966.30 2019-03-09 22:39:44.000 068 21254.94 315.69 42998.85 47966.32 2019-03-09 22:39:45.000 068 21254.90 315.68 42998.88 47966.34 2019-03-09 22:39:46.000 068 21254.95 315.68 42998.87 47966.33 2019-03-09 22:39:47.000 068 21254.94 315.70 42998.89 47966.36 2019-03-09 22:39:48.000 068 21254.94 315.71 42998.88 47966.34 2019-03-09 22:39:49.000 068 21254.95 315.71 42998.91 47966.39 2019-03-09 22:39:50.000 068 21254.94 315.69 42998.90 47966.39 2019-03-09 22:39:51.000 068 21254.97 315.68 42998.89 47966.40 2019-03-09 22:39:52.000 068 21254.97 315.68 42998.91 47966.39 2019-03-09 22:39:53.000 068 21255.00 315.70 42998.95 47966.46 2019-03-09 22:39:54.000 068 21255.04 315.76 42998.94 47966.42 2019-03-09 22:39:55.000 068 21255.04 315.76 42998.94 47966.45 2019-03-09 22:39:56.000 068 21255.02 315.76 42998.96 47966.46 2019-03-09 22:39:57.000 068 21254.99 315.78 42998.98 47966.43 2019-03-09 22:39:58.000 068 21254.98 315.81 42998.96 47966.44 2019-03-09 22:39:59.000 068 21255.01 315.82 42998.94 47966.41 2019-03-09 22:40:00.000 068 21255.01 315.87 42998.93 47966.43 2019-03-09 22:40:01.000 068 21254.97 315.88 42998.91 47966.43 2019-03-09 22:40:02.000 068 21254.96 315.86 42998.92 47966.42 2019-03-09 22:40:03.000 068 21254.93 315.85 42998.94 47966.40 2019-03-09 22:40:04.000 068 21254.94 315.85 42998.94 47966.42 2019-03-09 22:40:05.000 068 21254.93 315.83 42998.92 47966.39 2019-03-09 22:40:06.000 068 21254.91 315.84 42998.95 47966.43 2019-03-09 22:40:07.000 068 21254.91 315.83 42998.96 47966.41 2019-03-09 22:40:08.000 068 21254.92 315.81 42998.93 47966.44 2019-03-09 22:40:09.000 068 21254.89 315.80 42998.93 47966.43 2019-03-09 22:40:10.000 068 21254.91 315.75 42998.97 47966.45 2019-03-09 22:40:11.000 068 21254.93 315.77 42998.97 47966.45 2019-03-09 22:40:12.000 068 21254.96 315.78 42998.98 47966.48 2019-03-09 22:40:13.000 068 21254.99 315.78 42999.00 47966.48 2019-03-09 22:40:14.000 068 21255.02 315.77 42998.98 47966.51 2019-03-09 22:40:15.000 068 21255.01 315.77 42998.98 47966.48 2019-03-09 22:40:16.000 068 21254.97 315.81 42998.98 47966.49 2019-03-09 22:40:17.000 068 21254.96 315.81 42998.96 47966.46 2019-03-09 22:40:18.000 068 21254.98 315.81 42998.91 47966.43 2019-03-09 22:40:19.000 068 21254.95 315.82 42998.92 47966.40 2019-03-09 22:40:20.000 068 21254.96 315.79 42998.90 47966.42 2019-03-09 22:40:21.000 068 21254.98 315.80 42998.90 47966.42 2019-03-09 22:40:22.000 068 21254.96 315.76 42998.89 47966.40 2019-03-09 22:40:23.000 068 21254.95 315.74 42998.93 47966.42 2019-03-09 22:40:24.000 068 21254.93 315.72 42998.95 47966.43 2019-03-09 22:40:25.000 068 21254.97 315.71 42998.95 47966.42 2019-03-09 22:40:26.000 068 21254.96 315.70 42998.98 47966.46 2019-03-09 22:40:27.000 068 21254.99 315.69 42999.01 47966.46 2019-03-09 22:40:28.000 068 21255.01 315.68 42998.98 47966.48 2019-03-09 22:40:29.000 068 21255.01 315.66 42998.98 47966.51 2019-03-09 22:40:30.000 068 21255.03 315.65 42999.03 47966.53 2019-03-09 22:40:31.000 068 21255.09 315.60 42999.06 47966.54 2019-03-09 22:40:32.000 068 21255.09 315.60 42999.04 47966.54 2019-03-09 22:40:33.000 068 21255.09 315.63 42999.06 47966.61 2019-03-09 22:40:34.000 068 21255.14 315.58 42999.07 47966.60 2019-03-09 22:40:35.000 068 21255.14 315.56 42999.08 47966.60 2019-03-09 22:40:36.000 068 21255.15 315.55 42999.11 47966.65 2019-03-09 22:40:37.000 068 21255.15 315.54 42999.09 47966.64 2019-03-09 22:40:38.000 068 21255.15 315.51 42999.14 47966.66 2019-03-09 22:40:39.000 068 21255.15 315.49 42999.14 47966.69 2019-03-09 22:40:40.000 068 21255.17 315.50 42999.12 47966.71 2019-03-09 22:40:41.000 068 21255.19 315.50 42999.14 47966.69 2019-03-09 22:40:42.000 068 21255.21 315.49 42999.16 47966.72 2019-03-09 22:40:43.000 068 21255.20 315.47 42999.17 47966.72 2019-03-09 22:40:44.000 068 21255.24 315.48 42999.14 47966.74 2019-03-09 22:40:45.000 068 21255.22 315.48 42999.13 47966.72 2019-03-09 22:40:46.000 068 21255.22 315.46 42999.12 47966.72 2019-03-09 22:40:47.000 068 21255.22 315.45 42999.12 47966.72 2019-03-09 22:40:48.000 068 21255.27 315.45 42999.12 47966.74 2019-03-09 22:40:49.000 068 21255.25 315.47 42999.14 47966.74 2019-03-09 22:40:50.000 068 21255.30 315.46 42999.12 47966.74 2019-03-09 22:40:51.000 068 21255.26 315.45 42999.15 47966.74 2019-03-09 22:40:52.000 068 21255.27 315.44 42999.15 47966.74 2019-03-09 22:40:53.000 068 21255.23 315.44 42999.14 47966.73 2019-03-09 22:40:54.000 068 21255.22 315.45 42999.12 47966.73 2019-03-09 22:40:55.000 068 21255.22 315.45 42999.13 47966.73 2019-03-09 22:40:56.000 068 21255.19 315.48 42999.13 47966.74 2019-03-09 22:40:57.000 068 21255.22 315.49 42999.16 47966.76 2019-03-09 22:40:58.000 068 21255.20 315.50 42999.13 47966.73 2019-03-09 22:40:59.000 068 21255.21 315.50 42999.17 47966.72 2019-03-09 22:41:00.000 068 21255.18 315.53 42999.16 47966.71 2019-03-09 22:41:01.000 068 21255.15 315.54 42999.13 47966.71 2019-03-09 22:41:02.000 068 21255.14 315.55 42999.12 47966.67 2019-03-09 22:41:03.000 068 21255.12 315.56 42999.10 47966.66 2019-03-09 22:41:04.000 068 21255.08 315.59 42999.06 47966.65 2019-03-09 22:41:05.000 068 21255.09 315.58 42999.05 47966.63 2019-03-09 22:41:06.000 068 21255.05 315.58 42999.06 47966.60 2019-03-09 22:41:07.000 068 21255.03 315.55 42999.05 47966.57 2019-03-09 22:41:08.000 068 21255.00 315.50 42999.05 47966.55 2019-03-09 22:41:09.000 068 21255.01 315.49 42999.08 47966.54 2019-03-09 22:41:10.000 068 21255.03 315.48 42999.10 47966.58 2019-03-09 22:41:11.000 068 21255.09 315.50 42999.11 47966.60 2019-03-09 22:41:12.000 068 21255.10 315.50 42999.13 47966.61 2019-03-09 22:41:13.000 068 21255.11 315.50 42999.13 47966.59 2019-03-09 22:41:14.000 068 21255.13 315.52 42999.11 47966.62 2019-03-09 22:41:15.000 068 21255.16 315.55 42999.11 47966.63 2019-03-09 22:41:16.000 068 21255.20 315.54 42999.08 47966.64 2019-03-09 22:41:17.000 068 21255.20 315.54 42999.06 47966.65 2019-03-09 22:41:18.000 068 21255.23 315.52 42999.07 47966.63 2019-03-09 22:41:19.000 068 21255.29 315.53 42999.07 47966.67 2019-03-09 22:41:20.000 068 21255.29 315.49 42999.08 47966.69 2019-03-09 22:41:21.000 068 21255.33 315.44 42999.11 47966.72 2019-03-09 22:41:22.000 068 21255.38 315.37 42999.14 47966.78 2019-03-09 22:41:23.000 068 21255.39 315.37 42999.19 47966.79 2019-03-09 22:41:24.000 068 21255.38 315.37 42999.21 47966.83 2019-03-09 22:41:25.000 068 21255.39 315.37 42999.24 47966.86 2019-03-09 22:41:26.000 068 21255.45 315.36 42999.28 47966.87 2019-03-09 22:41:27.000 068 21255.43 315.36 42999.27 47966.90 2019-03-09 22:41:28.000 068 21255.45 315.34 42999.26 47966.91 2019-03-09 22:41:29.000 068 21255.48 315.30 42999.25 47966.90 2019-03-09 22:41:30.000 068 21255.48 315.33 42999.25 47966.90 2019-03-09 22:41:31.000 068 21255.49 315.33 42999.25 47966.93 2019-03-09 22:41:32.000 068 21255.50 315.30 42999.24 47966.93 2019-03-09 22:41:33.000 068 21255.48 315.31 42999.25 47966.90 2019-03-09 22:41:34.000 068 21255.49 315.34 42999.24 47966.95 2019-03-09 22:41:35.000 068 21255.53 315.33 42999.22 47966.93 2019-03-09 22:41:36.000 068 21255.52 315.31 42999.20 47966.95 2019-03-09 22:41:37.000 068 21255.52 315.34 42999.21 47966.94 2019-03-09 22:41:38.000 068 21255.52 315.32 42999.26 47966.91 2019-03-09 22:41:39.000 068 21255.49 315.28 42999.26 47966.93 2019-03-09 22:41:40.000 068 21255.53 315.26 42999.21 47966.92 2019-03-09 22:41:41.000 068 21255.58 315.25 42999.23 47966.95 2019-03-09 22:41:42.000 068 21255.58 315.24 42999.23 47966.96 2019-03-09 22:41:43.000 068 21255.59 315.21 42999.24 47966.96 2019-03-09 22:41:44.000 068 21255.60 315.17 42999.26 47966.98 2019-03-09 22:41:45.000 068 21255.61 315.18 42999.28 47967.00 2019-03-09 22:41:46.000 068 21255.66 315.17 42999.26 47967.02 2019-03-09 22:41:47.000 068 21255.66 315.19 42999.27 47967.04 2019-03-09 22:41:48.000 068 21255.71 315.15 42999.30 47967.06 2019-03-09 22:41:49.000 068 21255.78 315.16 42999.26 47967.07 2019-03-09 22:41:50.000 068 21255.83 315.17 42999.25 47967.11 2019-03-09 22:41:51.000 068 21255.87 315.16 42999.27 47967.13 2019-03-09 22:41:52.000 068 21255.91 315.15 42999.28 47967.14 2019-03-09 22:41:53.000 068 21255.91 315.13 42999.29 47967.14 2019-03-09 22:41:54.000 068 21255.92 315.14 42999.25 47967.17 2019-03-09 22:41:55.000 068 21255.94 315.13 42999.27 47967.16 2019-03-09 22:41:56.000 068 21255.94 315.13 42999.31 47967.14 2019-03-09 22:41:57.000 068 21255.98 315.13 42999.26 47967.19 2019-03-09 22:41:58.000 068 21255.99 315.14 42999.26 47967.18 2019-03-09 22:41:59.000 068 21256.00 315.15 42999.25 47967.16 2019-03-09 22:42:00.000 068 21255.96 315.18 42999.25 47967.18 2019-03-09 22:42:01.000 068 21255.98 315.20 42999.19 47967.15 2019-03-09 22:42:02.000 068 21256.00 315.23 42999.17 47967.13 2019-03-09 22:42:03.000 068 21256.02 315.23 42999.15 47967.12 2019-03-09 22:42:04.000 068 21256.01 315.22 42999.17 47967.10 2019-03-09 22:42:05.000 068 21256.01 315.23 42999.15 47967.11 2019-03-09 22:42:06.000 068 21256.02 315.23 42999.16 47967.13 2019-03-09 22:42:07.000 068 21256.09 315.19 42999.20 47967.13 2019-03-09 22:42:08.000 068 21256.10 315.16 42999.18 47967.13 2019-03-09 22:42:09.000 068 21256.09 315.12 42999.20 47967.15 2019-03-09 22:42:10.000 068 21256.08 315.13 42999.22 47967.17 2019-03-09 22:42:11.000 068 21256.05 315.17 42999.20 47967.17 2019-03-09 22:42:12.000 068 21256.06 315.19 42999.18 47967.15 2019-03-09 22:42:13.000 068 21256.04 315.22 42999.16 47967.15 2019-03-09 22:42:14.000 068 21256.04 315.21 42999.15 47967.14 2019-03-09 22:42:15.000 068 21256.03 315.19 42999.15 47967.13 2019-03-09 22:42:16.000 068 21256.03 315.18 42999.14 47967.09 2019-03-09 22:42:17.000 068 21256.05 315.19 42999.13 47967.12 2019-03-09 22:42:18.000 068 21256.02 315.22 42999.15 47967.10 2019-03-09 22:42:19.000 068 21256.03 315.29 42999.15 47967.08 2019-03-09 22:42:20.000 068 21255.99 315.30 42999.10 47967.04 2019-03-09 22:42:21.000 068 21256.02 315.28 42999.05 47967.00 2019-03-09 22:42:22.000 068 21256.04 315.25 42999.04 47966.98 2019-03-09 22:42:23.000 068 21256.08 315.25 42999.04 47966.97 2019-03-09 22:42:24.000 068 21256.05 315.26 42999.04 47966.99 2019-03-09 22:42:25.000 068 21256.06 315.28 42999.00 47966.97 2019-03-09 22:42:26.000 068 21256.11 315.27 42998.99 47966.98 2019-03-09 22:42:27.000 068 21256.13 315.20 42999.01 47966.99 2019-03-09 22:42:28.000 068 21256.15 315.17 42999.06 47967.01 2019-03-09 22:42:29.000 068 21256.22 315.16 42999.09 47967.04 2019-03-09 22:42:30.000 068 21256.23 315.16 42999.07 47967.06 2019-03-09 22:42:31.000 068 21256.24 315.14 42999.07 47967.10 2019-03-09 22:42:32.000 068 21256.22 315.14 42999.07 47967.10 2019-03-09 22:42:33.000 068 21256.23 315.14 42999.08 47967.12 2019-03-09 22:42:34.000 068 21256.26 315.15 42999.03 47967.08 2019-03-09 22:42:35.000 068 21256.25 315.20 42999.00 47967.09 2019-03-09 22:42:36.000 068 21256.21 315.27 42998.96 47967.06 2019-03-09 22:42:37.000 068 21256.19 315.30 42998.93 47966.98 2019-03-09 22:42:38.000 068 21256.17 315.31 42998.90 47966.96 2019-03-09 22:42:39.000 068 21256.15 315.35 42998.83 47966.89 2019-03-09 22:42:40.000 068 21256.16 315.36 42998.82 47966.87 2019-03-09 22:42:41.000 068 21256.15 315.34 42998.77 47966.85 2019-03-09 22:42:42.000 068 21256.18 315.30 42998.76 47966.81 2019-03-09 22:42:43.000 068 21256.20 315.28 42998.74 47966.78 2019-03-09 22:42:44.000 068 21256.20 315.27 42998.74 47966.79 2019-03-09 22:42:45.000 068 21256.22 315.25 42998.74 47966.80 2019-03-09 22:42:46.000 068 21256.24 315.27 42998.72 47966.81 2019-03-09 22:42:47.000 068 21256.23 315.33 42998.75 47966.78 2019-03-09 22:42:48.000 068 21256.19 315.33 42998.69 47966.77 2019-03-09 22:42:49.000 068 21256.18 315.34 42998.68 47966.75 2019-03-09 22:42:50.000 068 21256.21 315.32 42998.67 47966.71 2019-03-09 22:42:51.000 068 21256.21 315.30 42998.62 47966.74 2019-03-09 22:42:52.000 068 21256.24 315.27 42998.61 47966.72 2019-03-09 22:42:53.000 068 21256.24 315.25 42998.63 47966.73 2019-03-09 22:42:54.000 068 21256.27 315.23 42998.66 47966.71 2019-03-09 22:42:55.000 068 21256.29 315.23 42998.64 47966.75 2019-03-09 22:42:56.000 068 21256.28 315.22 42998.62 47966.74 2019-03-09 22:42:57.000 068 21256.30 315.19 42998.61 47966.71 2019-03-09 22:42:58.000 068 21256.31 315.13 42998.65 47966.73 2019-03-09 22:42:59.000 068 21256.32 315.10 42998.63 47966.75 2019-03-09 22:43:00.000 068 21256.33 315.05 42998.67 47966.75 2019-03-09 22:43:01.000 068 21256.37 315.00 42998.70 47966.80 2019-03-09 22:43:02.000 068 21256.44 314.90 42998.79 47966.85 2019-03-09 22:43:03.000 068 21256.48 314.80 42998.83 47966.90 2019-03-09 22:43:04.000 068 21256.51 314.71 42998.89 47966.99 2019-03-09 22:43:05.000 068 21256.51 314.70 42998.93 47967.05 2019-03-09 22:43:06.000 068 21256.55 314.66 42999.01 47967.11 2019-03-09 22:43:07.000 068 21256.56 314.64 42999.03 47967.20 2019-03-09 22:43:08.000 068 21256.56 314.60 42999.07 47967.23 2019-03-09 22:43:09.000 068 21256.53 314.60 42999.07 47967.20 2019-03-09 22:43:10.000 068 21256.54 314.58 42999.09 47967.22 2019-03-09 22:43:11.000 068 21256.50 314.56 42999.07 47967.18 2019-03-09 22:43:12.000 068 21256.50 314.55 42999.04 47967.18 2019-03-09 22:43:13.000 068 21256.48 314.52 42999.03 47967.16 2019-03-09 22:43:14.000 068 21256.46 314.53 42998.98 47967.14 2019-03-09 22:43:15.000 068 21256.45 314.52 42998.96 47967.09 2019-03-09 22:43:16.000 068 21256.45 314.51 42998.95 47967.09 2019-03-09 22:43:17.000 068 21256.44 314.48 42998.93 47967.07 2019-03-09 22:43:18.000 068 21256.45 314.49 42998.93 47967.04 2019-03-09 22:43:19.000 068 21256.42 314.52 42998.88 47967.04 2019-03-09 22:43:20.000 068 21256.38 314.52 42998.85 47966.98 2019-03-09 22:43:21.000 068 21256.38 314.51 42998.83 47966.98 2019-03-09 22:43:22.000 068 21256.40 314.47 42998.85 47966.98 2019-03-09 22:43:23.000 068 21256.38 314.48 42998.83 47966.93 2019-03-09 22:43:24.000 068 21256.42 314.46 42998.82 47966.95 2019-03-09 22:43:25.000 068 21256.45 314.45 42998.80 47966.96 2019-03-09 22:43:26.000 068 21256.44 314.46 42998.81 47966.97 2019-03-09 22:43:27.000 068 21256.48 314.50 42998.82 47966.94 2019-03-09 22:43:28.000 068 21256.54 314.56 42998.81 47966.95 2019-03-09 22:43:29.000 068 21256.56 314.59 42998.76 47966.96 2019-03-09 22:43:30.000 068 21256.56 314.56 42998.76 47966.95 2019-03-09 22:43:31.000 068 21256.55 314.54 42998.72 47966.89 2019-03-09 22:43:32.000 068 21256.55 314.51 42998.73 47966.92 2019-03-09 22:43:33.000 068 21256.59 314.51 42998.74 47966.92 2019-03-09 22:43:34.000 068 21256.62 314.51 42998.78 47966.92 2019-03-09 22:43:35.000 068 21256.62 314.48 42998.73 47966.92 2019-03-09 22:43:36.000 068 21256.63 314.43 42998.73 47966.95 2019-03-09 22:43:37.000 068 21256.66 314.41 42998.77 47966.94 2019-03-09 22:43:38.000 068 21256.65 314.35 42998.80 47966.97 2019-03-09 22:43:39.000 068 21256.63 314.31 42998.82 47966.98 2019-03-09 22:43:40.000 068 21256.67 314.31 42998.81 47967.02 2019-03-09 22:43:41.000 068 21256.69 314.28 42998.84 47967.06 2019-03-09 22:43:42.000 068 21256.70 314.27 42998.85 47967.07 2019-03-09 22:43:43.000 068 21256.72 314.27 42998.86 47967.08 2019-03-09 22:43:44.000 068 21256.78 314.28 42998.85 47967.12 2019-03-09 22:43:45.000 068 21256.79 314.32 42998.85 47967.12 2019-03-09 22:43:46.000 068 21256.84 314.33 42998.84 47967.13 2019-03-09 22:43:47.000 068 21256.84 314.30 42998.83 47967.14 2019-03-09 22:43:48.000 068 21256.85 314.30 42998.84 47967.16 2019-03-09 22:43:49.000 068 21256.84 314.29 42998.86 47967.19 2019-03-09 22:43:50.000 068 21256.84 314.30 42998.83 47967.14 2019-03-09 22:43:51.000 068 21256.82 314.32 42998.83 47967.16 2019-03-09 22:43:52.000 068 21256.83 314.32 42998.80 47967.14 2019-03-09 22:43:53.000 068 21256.85 314.38 42998.74 47967.12 2019-03-09 22:43:54.000 068 21256.89 314.43 42998.74 47967.09 2019-03-09 22:43:55.000 068 21256.92 314.44 42998.71 47967.10 2019-03-09 22:43:56.000 068 21256.90 314.46 42998.68 47967.05 2019-03-09 22:43:57.000 068 21256.92 314.44 42998.66 47967.06 2019-03-09 22:43:58.000 068 21256.89 314.44 42998.69 47967.02 2019-03-09 22:43:59.000 068 21256.89 314.39 42998.69 47967.04 2019-03-09 22:44:00.000 068 21256.85 314.40 42998.70 47967.02 2019-03-09 22:44:01.000 068 21256.84 314.39 42998.71 47967.02 2019-03-09 22:44:02.000 068 21256.85 314.35 42998.74 47967.04 2019-03-09 22:44:03.000 068 21256.84 314.35 42998.78 47967.04 2019-03-09 22:44:04.000 068 21256.85 314.32 42998.77 47967.05 2019-03-09 22:44:05.000 068 21256.85 314.28 42998.75 47967.05 2019-03-09 22:44:06.000 068 21256.83 314.25 42998.74 47967.07 2019-03-09 22:44:07.000 068 21256.84 314.24 42998.71 47967.01 2019-03-09 22:44:08.000 068 21256.84 314.25 42998.69 47967.04 2019-03-09 22:44:09.000 068 21256.87 314.21 42998.69 47967.03 2019-03-09 22:44:10.000 068 21256.86 314.19 42998.71 47967.03 2019-03-09 22:44:11.000 068 21256.89 314.18 42998.74 47967.05 2019-03-09 22:44:12.000 068 21256.91 314.18 42998.77 47967.09 2019-03-09 22:44:13.000 068 21256.92 314.15 42998.84 47967.13 2019-03-09 22:44:14.000 068 21256.93 314.14 42998.83 47967.14 2019-03-09 22:44:15.000 068 21256.96 314.16 42998.80 47967.16 2019-03-09 22:44:16.000 068 21256.97 314.11 42998.86 47967.21 2019-03-09 22:44:17.000 068 21257.01 314.10 42998.90 47967.22 2019-03-09 22:44:18.000 068 21257.01 314.07 42998.90 47967.25 2019-03-09 22:44:19.000 068 21256.99 314.03 42998.95 47967.26 2019-03-09 22:44:20.000 068 21257.00 314.03 42998.97 47967.28 2019-03-09 22:44:21.000 068 21257.00 314.02 42998.99 47967.32 2019-03-09 22:44:22.000 068 21257.01 313.99 42999.00 47967.33 2019-03-09 22:44:23.000 068 21257.03 313.99 42999.05 47967.38 2019-03-09 22:44:24.000 068 21257.06 313.97 42999.05 47967.39 2019-03-09 22:44:25.000 068 21257.07 313.95 42999.04 47967.40 2019-03-09 22:44:26.000 068 21257.09 313.91 42999.11 47967.47 2019-03-09 22:44:27.000 068 21257.12 313.87 42999.14 47967.49 2019-03-09 22:44:28.000 068 21257.15 313.87 42999.15 47967.54 2019-03-09 22:44:29.000 068 21257.14 313.88 42999.19 47967.54 2019-03-09 22:44:30.000 068 21257.17 313.87 42999.19 47967.59 2019-03-09 22:44:31.000 068 21257.17 313.84 42999.18 47967.59 2019-03-09 22:44:32.000 068 21257.19 313.83 42999.22 47967.63 2019-03-09 22:44:33.000 068 21257.23 313.86 42999.22 47967.60 2019-03-09 22:44:34.000 068 21257.22 313.87 42999.19 47967.64 2019-03-09 22:44:35.000 068 21257.25 313.84 42999.21 47967.64 2019-03-09 22:44:36.000 068 21257.26 313.83 42999.20 47967.65 2019-03-09 22:44:37.000 068 21257.29 313.85 42999.20 47967.65 2019-03-09 22:44:38.000 068 21257.30 313.84 42999.21 47967.66 2019-03-09 22:44:39.000 068 21257.33 313.80 42999.21 47967.66 2019-03-09 22:44:40.000 068 21257.33 313.80 42999.22 47967.66 2019-03-09 22:44:41.000 068 21257.34 313.81 42999.23 47967.68 2019-03-09 22:44:42.000 068 21257.36 313.80 42999.21 47967.71 2019-03-09 22:44:43.000 068 21257.39 313.76 42999.21 47967.68 2019-03-09 22:44:44.000 068 21257.42 313.78 42999.22 47967.74 2019-03-09 22:44:45.000 068 21257.43 313.78 42999.21 47967.74 2019-03-09 22:44:46.000 068 21257.44 313.78 42999.24 47967.75 2019-03-09 22:44:47.000 068 21257.46 313.76 42999.25 47967.78 2019-03-09 22:44:48.000 068 21257.48 313.76 42999.24 47967.76 2019-03-09 22:44:49.000 068 21257.51 313.78 42999.24 47967.79 2019-03-09 22:44:50.000 068 21257.56 313.77 42999.26 47967.80 2019-03-09 22:44:51.000 068 21257.58 313.78 42999.27 47967.83 2019-03-09 22:44:52.000 068 21257.59 313.77 42999.29 47967.83 2019-03-09 22:44:53.000 068 21257.61 313.77 42999.30 47967.88 2019-03-09 22:44:54.000 068 21257.65 313.75 42999.32 47967.89 2019-03-09 22:44:55.000 068 21257.71 313.76 42999.28 47967.91 2019-03-09 22:44:56.000 068 21257.75 313.81 42999.30 47967.94 2019-03-09 22:44:57.000 068 21257.74 313.85 42999.29 47967.93 2019-03-09 22:44:58.000 068 21257.73 313.84 42999.30 47967.92 2019-03-09 22:44:59.000 068 21257.76 313.82 42999.28 47967.93 2019-03-09 22:45:00.000 068 21257.76 313.79 42999.32 47967.94 2019-03-09 22:45:01.000 068 21257.75 313.78 42999.30 47967.94 2019-03-09 22:45:02.000 068 21257.73 313.77 42999.30 47967.96 2019-03-09 22:45:03.000 068 21257.71 313.79 42999.32 47967.95 2019-03-09 22:45:04.000 068 21257.71 313.78 42999.33 47967.96 2019-03-09 22:45:05.000 068 21257.73 313.78 42999.35 47967.98 2019-03-09 22:45:06.000 068 21257.74 313.78 42999.36 47967.96 2019-03-09 22:45:07.000 068 21257.74 313.83 42999.37 47968.00 2019-03-09 22:45:08.000 068 21257.74 313.85 42999.34 47967.99 2019-03-09 22:45:09.000 068 21257.80 313.86 42999.34 47967.98 2019-03-09 22:45:10.000 068 21257.81 313.89 42999.29 47967.98 2019-03-09 22:45:11.000 068 21257.82 313.92 42999.29 47968.00 2019-03-09 22:45:12.000 068 21257.83 313.92 42999.29 47967.99 2019-03-09 22:45:13.000 068 21257.84 313.92 42999.30 47967.98 2019-03-09 22:45:14.000 068 21257.84 313.88 42999.30 47967.99 2019-03-09 22:45:15.000 068 21257.86 313.86 42999.31 47967.99 2019-03-09 22:45:16.000 068 21257.88 313.86 42999.31 47967.99 2019-03-09 22:45:17.000 068 21257.87 313.86 42999.32 47967.99 2019-03-09 22:45:18.000 068 21257.82 313.88 42999.32 47968.02 2019-03-09 22:45:19.000 068 21257.82 313.89 42999.33 47968.00 2019-03-09 22:45:20.000 068 21257.80 313.92 42999.36 47968.00 2019-03-09 22:45:21.000 068 21257.84 313.93 42999.34 47968.00 2019-03-09 22:45:22.000 068 21257.83 313.94 42999.33 47968.01 2019-03-09 22:45:23.000 068 21257.83 313.97 42999.30 47968.02 2019-03-09 22:45:24.000 068 21257.83 313.96 42999.31 47968.01 2019-03-09 22:45:25.000 068 21257.85 313.99 42999.28 47967.99 2019-03-09 22:45:26.000 068 21257.83 314.00 42999.28 47967.99 2019-03-09 22:45:27.000 068 21257.88 313.99 42999.26 47968.00 2019-03-09 22:45:28.000 068 21257.91 313.98 42999.23 47967.97 2019-03-09 22:45:29.000 068 21257.93 314.00 42999.25 47967.97 2019-03-09 22:45:30.000 068 21257.92 314.04 42999.26 47967.98 2019-03-09 22:45:31.000 068 21257.90 314.05 42999.22 47967.97 2019-03-09 22:45:32.000 068 21257.90 314.02 42999.20 47967.96 2019-03-09 22:45:33.000 068 21257.86 314.03 42999.19 47967.94 2019-03-09 22:45:34.000 068 21257.89 314.02 42999.19 47967.96 2019-03-09 22:45:35.000 068 21257.88 314.01 42999.18 47967.95 2019-03-09 22:45:36.000 068 21257.89 313.98 42999.19 47967.92 2019-03-09 22:45:37.000 068 21257.93 313.98 42999.17 47967.94 2019-03-09 22:45:38.000 068 21257.95 313.94 42999.17 47967.91 2019-03-09 22:45:39.000 068 21257.95 313.93 42999.16 47967.93 2019-03-09 22:45:40.000 068 21257.95 313.98 42999.14 47967.94 2019-03-09 22:45:41.000 068 21257.95 314.04 42999.12 47967.91 2019-03-09 22:45:42.000 068 21257.93 314.11 42999.10 47967.90 2019-03-09 22:45:43.000 068 21257.93 314.15 42999.06 47967.82 2019-03-09 22:45:44.000 068 21257.91 314.18 42999.01 47967.78 2019-03-09 22:45:45.000 068 21257.89 314.20 42998.92 47967.72 2019-03-09 22:45:46.000 068 21257.91 314.30 42998.85 47967.68 2019-03-09 22:45:47.000 068 21257.88 314.41 42998.80 47967.62 2019-03-09 22:45:48.000 068 21257.88 314.42 42998.71 47967.53 2019-03-09 22:45:49.000 068 21257.83 314.37 42998.66 47967.46 2019-03-09 22:45:50.000 068 21257.82 314.36 42998.63 47967.40 2019-03-09 22:45:51.000 068 21257.81 314.37 42998.59 47967.42 2019-03-09 22:45:52.000 068 21257.81 314.35 42998.60 47967.35 2019-03-09 22:45:53.000 068 21257.81 314.35 42998.60 47967.36 2019-03-09 22:45:54.000 068 21257.83 314.35 42998.57 47967.37 2019-03-09 22:45:55.000 068 21257.82 314.29 42998.60 47967.34 2019-03-09 22:45:56.000 068 21257.80 314.30 42998.60 47967.36 2019-03-09 22:45:57.000 068 21257.80 314.31 42998.60 47967.33 2019-03-09 22:45:58.000 068 21257.80 314.30 42998.59 47967.36 2019-03-09 22:45:59.000 068 21257.76 314.29 42998.55 47967.36 2019-03-09 22:46:00.000 068 21257.77 314.29 42998.55 47967.31 2019-03-09 22:46:01.000 068 21257.78 314.32 42998.55 47967.35 2019-03-09 22:46:02.000 068 21257.78 314.28 42998.60 47967.34 2019-03-09 22:46:03.000 068 21257.79 314.24 42998.62 47967.36 2019-03-09 22:46:04.000 068 21257.83 314.18 42998.62 47967.39 2019-03-09 22:46:05.000 068 21257.82 314.12 42998.69 47967.43 2019-03-09 22:46:06.000 068 21257.85 314.11 42998.72 47967.44 2019-03-09 22:46:07.000 068 21257.89 314.08 42998.71 47967.47 2019-03-09 22:46:08.000 068 21257.87 314.10 42998.76 47967.52 2019-03-09 22:46:09.000 068 21257.87 314.08 42998.77 47967.53 2019-03-09 22:46:10.000 068 21257.84 314.06 42998.79 47967.55 2019-03-09 22:46:11.000 068 21257.87 314.03 42998.77 47967.56 2019-03-09 22:46:12.000 068 21257.86 314.02 42998.80 47967.57 2019-03-09 22:46:13.000 068 21257.85 314.03 42998.83 47967.57 2019-03-09 22:46:14.000 068 21257.82 314.04 42998.83 47967.59 2019-03-09 22:46:15.000 068 21257.80 314.07 42998.82 47967.60 2019-03-09 22:46:16.000 068 21257.80 314.12 42998.83 47967.57 2019-03-09 22:46:17.000 068 21257.81 314.11 42998.83 47967.57 2019-03-09 22:46:18.000 068 21257.81 314.09 42998.83 47967.56 2019-03-09 22:46:19.000 068 21257.81 314.07 42998.85 47967.60 2019-03-09 22:46:20.000 068 21257.75 314.03 42998.89 47967.61 2019-03-09 22:46:21.000 068 21257.72 314.01 42998.89 47967.62 2019-03-09 22:46:22.000 068 21257.72 313.98 42998.94 47967.65 2019-03-09 22:46:23.000 068 21257.74 313.99 42998.97 47967.67 2019-03-09 22:46:24.000 068 21257.72 314.00 42998.98 47967.67 2019-03-09 22:46:25.000 068 21257.73 313.99 42998.98 47967.69 2019-03-09 22:46:26.000 068 21257.72 314.00 42998.97 47967.69 2019-03-09 22:46:27.000 068 21257.71 313.99 42998.98 47967.69 2019-03-09 22:46:28.000 068 21257.72 314.04 42998.96 47967.70 2019-03-09 22:46:29.000 068 21257.70 314.13 42998.94 47967.67 2019-03-09 22:46:30.000 068 21257.69 314.15 42998.92 47967.65 2019-03-09 22:46:31.000 068 21257.72 314.13 42998.93 47967.62 2019-03-09 22:46:32.000 068 21257.74 314.09 42998.91 47967.61 2019-03-09 22:46:33.000 068 21257.73 314.10 42998.93 47967.58 2019-03-09 22:46:34.000 068 21257.72 314.07 42998.91 47967.61 2019-03-09 22:46:35.000 068 21257.71 314.07 42998.92 47967.62 2019-03-09 22:46:36.000 068 21257.69 314.03 42998.93 47967.60 2019-03-09 22:46:37.000 068 21257.68 314.03 42998.99 47967.65 2019-03-09 22:46:38.000 068 21257.70 313.98 42999.03 47967.64 2019-03-09 22:46:39.000 068 21257.71 313.99 42999.05 47967.69 2019-03-09 22:46:40.000 068 21257.68 314.03 42999.03 47967.69 2019-03-09 22:46:41.000 068 21257.67 314.04 42999.03 47967.70 2019-03-09 22:46:42.000 068 21257.68 314.05 42999.07 47967.72 2019-03-09 22:46:43.000 068 21257.69 314.04 42999.09 47967.70 2019-03-09 22:46:44.000 068 21257.68 314.05 42999.07 47967.71 2019-03-09 22:46:45.000 068 21257.67 314.07 42999.05 47967.72 2019-03-09 22:46:46.000 068 21257.67 314.13 42999.06 47967.71 2019-03-09 22:46:47.000 068 21257.67 314.25 42999.01 47967.72 2019-03-09 22:46:48.000 068 21257.71 314.32 42998.93 47967.67 2019-03-09 22:46:49.000 068 21257.72 314.38 42998.87 47967.63 2019-03-09 22:46:50.000 068 21257.74 314.38 42998.81 47967.55 2019-03-09 22:46:51.000 068 21257.75 314.38 42998.79 47967.54 2019-03-09 22:46:52.000 068 21257.77 314.39 42998.77 47967.50 2019-03-09 22:46:53.000 068 21257.78 314.38 42998.72 47967.50 2019-03-09 22:46:54.000 068 21257.80 314.35 42998.75 47967.50 2019-03-09 22:46:55.000 068 21257.79 314.35 42998.73 47967.46 2019-03-09 22:46:56.000 068 21257.85 314.32 42998.73 47967.51 2019-03-09 22:46:57.000 068 21257.87 314.36 42998.72 47967.51 2019-03-09 22:46:58.000 068 21257.89 314.40 42998.75 47967.52 2019-03-09 22:46:59.000 068 21257.91 314.40 42998.77 47967.52 2019-03-09 22:47:00.000 068 21257.91 314.43 42998.74 47967.52 2019-03-09 22:47:01.000 068 21257.90 314.46 42998.73 47967.54 2019-03-09 22:47:02.000 068 21257.94 314.47 42998.73 47967.51 2019-03-09 22:47:03.000 068 21257.97 314.45 42998.77 47967.55 2019-03-09 22:47:04.000 068 21257.99 314.42 42998.77 47967.53 2019-03-09 22:47:05.000 068 21258.00 314.40 42998.77 47967.57 2019-03-09 22:47:06.000 068 21258.02 314.38 42998.80 47967.61 2019-03-09 22:47:07.000 068 21258.04 314.32 42998.89 47967.61 2019-03-09 22:47:08.000 068 21258.06 314.26 42998.89 47967.67 2019-03-09 22:47:09.000 068 21258.06 314.25 42998.93 47967.71 2019-03-09 22:47:10.000 068 21258.07 314.27 42998.96 47967.74 2019-03-09 22:47:11.000 068 21258.10 314.21 42999.02 47967.81 2019-03-09 22:47:12.000 068 21258.14 314.18 42999.06 47967.83 2019-03-09 22:47:13.000 068 21258.16 314.18 42999.06 47967.86 2019-03-09 22:47:14.000 068 21258.15 314.18 42999.05 47967.88 2019-03-09 22:47:15.000 068 21258.21 314.16 42999.08 47967.93 2019-03-09 22:47:16.000 068 21258.24 314.16 42999.07 47967.94 2019-03-09 22:47:17.000 068 21258.22 314.14 42999.14 47968.00 2019-03-09 22:47:18.000 068 21258.25 314.10 42999.17 47968.01 2019-03-09 22:47:19.000 068 21258.27 314.11 42999.16 47968.04 2019-03-09 22:47:20.000 068 21258.28 314.10 42999.22 47968.08 2019-03-09 22:47:21.000 068 21258.30 314.08 42999.25 47968.08 2019-03-09 22:47:22.000 068 21258.31 314.05 42999.27 47968.11 2019-03-09 22:47:23.000 068 21258.32 314.04 42999.26 47968.15 2019-03-09 22:47:24.000 068 21258.34 314.08 42999.22 47968.19 2019-03-09 22:47:25.000 068 21258.30 314.12 42999.26 47968.19 2019-03-09 22:47:26.000 068 21258.34 314.11 42999.27 47968.20 2019-03-09 22:47:27.000 068 21258.38 314.12 42999.27 47968.21 2019-03-09 22:47:28.000 068 21258.42 314.13 42999.27 47968.25 2019-03-09 22:47:29.000 068 21258.45 314.14 42999.26 47968.23 2019-03-09 22:47:30.000 068 21258.48 314.15 42999.26 47968.22 2019-03-09 22:47:31.000 068 21258.51 314.14 42999.24 47968.27 2019-03-09 22:47:32.000 068 21258.52 314.16 42999.27 47968.26 2019-03-09 22:47:33.000 068 21258.51 314.15 42999.27 47968.28 2019-03-09 22:47:34.000 068 21258.53 314.16 42999.28 47968.30 2019-03-09 22:47:35.000 068 21258.59 314.17 42999.27 47968.28 2019-03-09 22:47:36.000 068 21258.62 314.18 42999.25 47968.30 2019-03-09 22:47:37.000 068 21258.63 314.21 42999.28 47968.30 2019-03-09 22:47:38.000 068 21258.67 314.21 42999.28 47968.34 2019-03-09 22:47:39.000 068 21258.71 314.21 42999.28 47968.34 2019-03-09 22:47:40.000 068 21258.69 314.26 42999.28 47968.35 2019-03-09 22:47:41.000 068 21258.71 314.26 42999.27 47968.39 2019-03-09 22:47:42.000 068 21258.72 314.30 42999.28 47968.38 2019-03-09 22:47:43.000 068 21258.75 314.31 42999.28 47968.39 2019-03-09 22:47:44.000 068 21258.76 314.34 42999.27 47968.43 2019-03-09 22:47:45.000 068 21258.78 314.35 42999.25 47968.38 2019-03-09 22:47:46.000 068 21258.80 314.38 42999.28 47968.40 2019-03-09 22:47:47.000 068 21258.79 314.37 42999.27 47968.43 2019-03-09 22:47:48.000 068 21258.82 314.37 42999.28 47968.41 2019-03-09 22:47:49.000 068 21258.81 314.39 42999.31 47968.42 2019-03-09 22:47:50.000 068 21258.82 314.39 42999.32 47968.42 2019-03-09 22:47:51.000 068 21258.81 314.41 42999.33 47968.43 2019-03-09 22:47:52.000 068 21258.82 314.43 42999.33 47968.43 2019-03-09 22:47:53.000 068 21258.84 314.45 42999.32 47968.45 2019-03-09 22:47:54.000 068 21258.83 314.47 42999.30 47968.43 2019-03-09 22:47:55.000 068 21258.84 314.49 42999.31 47968.43 2019-03-09 22:47:56.000 068 21258.83 314.52 42999.28 47968.43 2019-03-09 22:47:57.000 068 21258.83 314.50 42999.30 47968.43 2019-03-09 22:47:58.000 068 21258.82 314.54 42999.29 47968.44 2019-03-09 22:47:59.000 068 21258.84 314.54 42999.31 47968.48 2019-03-09 22:48:00.000 068 21258.85 314.52 42999.31 47968.45 2019-03-09 22:48:01.000 068 21258.86 314.54 42999.28 47968.44 2019-03-09 22:48:02.000 068 21258.85 314.55 42999.31 47968.48 2019-03-09 22:48:03.000 068 21258.88 314.54 42999.32 47968.46 2019-03-09 22:48:04.000 068 21258.87 314.54 42999.33 47968.46 2019-03-09 22:48:05.000 068 21258.88 314.52 42999.34 47968.47 2019-03-09 22:48:06.000 068 21258.87 314.55 42999.31 47968.45 2019-03-09 22:48:07.000 068 21258.87 314.54 42999.31 47968.47 2019-03-09 22:48:08.000 068 21258.88 314.54 42999.33 47968.46 2019-03-09 22:48:09.000 068 21258.86 314.57 42999.33 47968.47 2019-03-09 22:48:10.000 068 21258.88 314.57 42999.34 47968.48 2019-03-09 22:48:11.000 068 21258.89 314.57 42999.34 47968.50 2019-03-09 22:48:12.000 068 21258.89 314.55 42999.36 47968.48 2019-03-09 22:48:13.000 068 21258.88 314.59 42999.33 47968.51 2019-03-09 22:48:14.000 068 21258.85 314.66 42999.35 47968.48 2019-03-09 22:48:15.000 068 21258.83 314.68 42999.34 47968.48 2019-03-09 22:48:16.000 068 21258.85 314.69 42999.32 47968.45 2019-03-09 22:48:17.000 068 21258.82 314.71 42999.31 47968.44 2019-03-09 22:48:18.000 068 21258.80 314.70 42999.32 47968.42 2019-03-09 22:48:19.000 068 21258.78 314.70 42999.27 47968.40 2019-03-09 22:48:20.000 068 21258.76 314.70 42999.26 47968.40 2019-03-09 22:48:21.000 068 21258.79 314.66 42999.26 47968.40 2019-03-09 22:48:22.000 068 21258.77 314.66 42999.28 47968.38 2019-03-09 22:48:23.000 068 21258.76 314.67 42999.25 47968.38 2019-03-09 22:48:24.000 068 21258.76 314.67 42999.26 47968.36 2019-03-09 22:48:25.000 068 21258.76 314.66 42999.25 47968.35 2019-03-09 22:48:26.000 068 21258.74 314.67 42999.22 47968.36 2019-03-09 22:48:27.000 068 21258.78 314.67 42999.24 47968.35 2019-03-09 22:48:28.000 068 21258.77 314.66 42999.24 47968.36 2019-03-09 22:48:29.000 068 21258.76 314.69 42999.25 47968.34 2019-03-09 22:48:30.000 068 21258.76 314.75 42999.21 47968.33 2019-03-09 22:48:31.000 068 21258.76 314.77 42999.18 47968.32 2019-03-09 22:48:32.000 068 21258.78 314.79 42999.17 47968.30 2019-03-09 22:48:33.000 068 21258.77 314.82 42999.13 47968.28 2019-03-09 22:48:34.000 068 21258.73 314.79 42999.13 47968.23 2019-03-09 22:48:35.000 068 21258.72 314.78 42999.13 47968.21 2019-03-09 22:48:36.000 068 21258.70 314.81 42999.12 47968.20 2019-03-09 22:48:37.000 068 21258.67 314.82 42999.12 47968.21 2019-03-09 22:48:38.000 068 21258.67 314.83 42999.11 47968.17 2019-03-09 22:48:39.000 068 21258.68 314.85 42999.10 47968.19 2019-03-09 22:48:40.000 068 21258.65 314.93 42999.08 47968.16 2019-03-09 22:48:41.000 068 21258.61 315.01 42999.03 47968.14 2019-03-09 22:48:42.000 068 21258.60 315.02 42998.99 47968.08 2019-03-09 22:48:43.000 068 21258.56 315.01 42998.96 47968.04 2019-03-09 22:48:44.000 068 21258.54 314.99 42998.94 47968.01 2019-03-09 22:48:45.000 068 21258.57 314.97 42998.96 47967.98 2019-03-09 22:48:46.000 068 21258.56 314.97 42998.97 47968.01 2019-03-09 22:48:47.000 068 21258.58 314.95 42998.97 47968.02 2019-03-09 22:48:48.000 068 21258.61 314.95 42998.99 47968.06 2019-03-09 22:48:49.000 068 21258.65 314.97 42999.05 47968.09 2019-03-09 22:48:50.000 068 21258.65 315.07 42999.03 47968.10 2019-03-09 22:48:51.000 068 21258.66 315.16 42998.96 47968.06 2019-03-09 22:48:52.000 068 21258.64 315.20 42998.89 47968.04 2019-03-09 22:48:53.000 068 21258.68 315.17 42998.85 47968.02 2019-03-09 22:48:54.000 068 21258.72 315.14 42998.89 47967.98 2019-03-09 22:48:55.000 068 21258.73 315.19 42998.89 47968.00 2019-03-09 22:48:56.000 068 21258.77 315.22 42998.92 47968.03 2019-03-09 22:48:57.000 068 21258.78 315.23 42998.89 47968.02 2019-03-09 22:48:58.000 068 21258.78 315.25 42998.88 47968.01 2019-03-09 22:48:59.000 068 21258.80 315.24 42998.90 47968.06 2019-03-09 22:49:00.000 068 21258.80 315.25 42998.87 47968.02 2019-03-09 22:49:01.000 068 21258.80 315.27 42998.88 47968.04 2019-03-09 22:49:02.000 068 21258.79 315.28 42998.90 47968.02 2019-03-09 22:49:03.000 068 21258.80 315.30 42998.87 47968.04 2019-03-09 22:49:04.000 068 21258.79 315.32 42998.88 47968.03 2019-03-09 22:49:05.000 068 21258.76 315.35 42998.86 47968.04 2019-03-09 22:49:06.000 068 21258.74 315.40 42998.81 47967.99 2019-03-09 22:49:07.000 068 21258.79 315.38 42998.80 47967.97 2019-03-09 22:49:08.000 068 21258.79 315.34 42998.82 47968.00 2019-03-09 22:49:09.000 068 21258.76 315.32 42998.81 47967.95 2019-03-09 22:49:10.000 068 21258.75 315.26 42998.87 47967.99 2019-03-09 22:49:11.000 068 21258.73 315.25 42998.84 47967.99 2019-03-09 22:49:12.000 068 21258.72 315.24 42998.87 47968.00 2019-03-09 22:49:13.000 068 21258.72 315.16 42998.88 47968.01 2019-03-09 22:49:14.000 068 21258.72 315.05 42998.96 47968.03 2019-03-09 22:49:15.000 068 21258.72 315.00 42999.02 47968.06 2019-03-09 22:49:16.000 068 21258.69 314.99 42999.07 47968.12 2019-03-09 22:49:17.000 068 21258.69 315.01 42999.11 47968.15 2019-03-09 22:49:18.000 068 21258.69 315.00 42999.07 47968.16 2019-03-09 22:49:19.000 068 21258.69 315.00 42999.07 47968.18 2019-03-09 22:49:20.000 068 21258.73 314.96 42999.13 47968.18 2019-03-09 22:49:21.000 068 21258.71 314.93 42999.14 47968.20 2019-03-09 22:49:22.000 068 21258.74 314.91 42999.17 47968.25 2019-03-09 22:49:23.000 068 21258.71 314.90 42999.19 47968.27 2019-03-09 22:49:24.000 068 21258.70 314.88 42999.26 47968.30 2019-03-09 22:49:25.000 068 21258.73 314.84 42999.28 47968.32 2019-03-09 22:49:26.000 068 21258.78 314.81 42999.31 47968.34 2019-03-09 22:49:27.000 068 21258.78 314.83 42999.31 47968.39 2019-03-09 22:49:28.000 068 21258.77 314.84 42999.31 47968.39 2019-03-09 22:49:29.000 068 21258.74 314.86 42999.35 47968.42 2019-03-09 22:49:30.000 068 21258.80 314.92 42999.35 47968.43 2019-03-09 22:49:31.000 068 21258.80 314.98 42999.29 47968.44 2019-03-09 22:49:32.000 068 21258.81 315.03 42999.26 47968.39 2019-03-09 22:49:33.000 068 21258.76 315.10 42999.21 47968.37 2019-03-09 22:49:34.000 068 21258.79 315.09 42999.18 47968.36 2019-03-09 22:49:35.000 068 21258.81 315.08 42999.16 47968.32 2019-03-09 22:49:36.000 068 21258.84 315.10 42999.14 47968.31 2019-03-09 22:49:37.000 068 21258.87 315.05 42999.13 47968.32 2019-03-09 22:49:38.000 068 21258.87 315.01 42999.20 47968.34 2019-03-09 22:49:39.000 068 21258.90 315.07 42999.20 47968.36 2019-03-09 22:49:40.000 068 21258.92 315.12 42999.17 47968.35 2019-03-09 22:49:41.000 068 21258.87 315.14 42999.15 47968.32 2019-03-09 22:49:42.000 068 21258.83 315.17 42999.13 47968.32 2019-03-09 22:49:43.000 068 21258.81 315.15 42999.12 47968.28 2019-03-09 22:49:44.000 068 21258.79 315.16 42999.14 47968.25 2019-03-09 22:49:45.000 068 21258.82 315.17 42999.16 47968.26 2019-03-09 22:49:46.000 068 21258.79 315.15 42999.15 47968.24 2019-03-09 22:49:47.000 068 21258.74 315.17 42999.13 47968.26 2019-03-09 22:49:48.000 068 21258.79 315.18 42999.14 47968.26 2019-03-09 22:49:49.000 068 21258.79 315.18 42999.14 47968.27 2019-03-09 22:49:50.000 068 21258.81 315.19 42999.15 47968.24 2019-03-09 22:49:51.000 068 21258.79 315.20 42999.17 47968.25 2019-03-09 22:49:52.000 068 21258.77 315.19 42999.19 47968.27 2019-03-09 22:49:53.000 068 21258.77 315.18 42999.20 47968.26 2019-03-09 22:49:54.000 068 21258.81 315.19 42999.19 47968.27 2019-03-09 22:49:55.000 068 21258.77 315.21 42999.17 47968.27 2019-03-09 22:49:56.000 068 21258.75 315.23 42999.17 47968.29 2019-03-09 22:49:57.000 068 21258.75 315.24 42999.18 47968.29 2019-03-09 22:49:58.000 068 21258.75 315.21 42999.21 47968.29 2019-03-09 22:49:59.000 068 21258.79 315.19 42999.20 47968.31 2019-03-09 22:50:00.000 068 21258.80 315.17 42999.23 47968.31 2019-03-09 22:50:01.000 068 21258.78 315.13 42999.22 47968.30 2019-03-09 22:50:02.000 068 21258.75 315.09 42999.20 47968.31 2019-03-09 22:50:03.000 068 21258.72 315.08 42999.20 47968.29 2019-03-09 22:50:04.000 068 21258.74 315.06 42999.17 47968.30 2019-03-09 22:50:05.000 068 21258.72 315.01 42999.18 47968.26 2019-03-09 22:50:06.000 068 21258.72 315.01 42999.16 47968.24 2019-03-09 22:50:07.000 068 21258.66 315.01 42999.17 47968.24 2019-03-09 22:50:08.000 068 21258.69 314.98 42999.19 47968.26 2019-03-09 22:50:09.000 068 21258.67 314.96 42999.16 47968.24 2019-03-09 22:50:10.000 068 21258.68 314.95 42999.20 47968.23 2019-03-09 22:50:11.000 068 21258.66 314.94 42999.20 47968.24 2019-03-09 22:50:12.000 068 21258.63 314.95 42999.17 47968.27 2019-03-09 22:50:13.000 068 21258.65 314.93 42999.15 47968.26 2019-03-09 22:50:14.000 068 21258.65 314.95 42999.17 47968.23 2019-03-09 22:50:15.000 068 21258.66 314.96 42999.14 47968.22 2019-03-09 22:50:16.000 068 21258.64 314.91 42999.14 47968.22 2019-03-09 22:50:17.000 068 21258.63 314.89 42999.12 47968.18 2019-03-09 22:50:18.000 068 21258.64 314.87 42999.10 47968.20 2019-03-09 22:50:19.000 068 21258.58 314.88 42999.10 47968.19 2019-03-09 22:50:20.000 068 21258.60 314.87 42999.06 47968.14 2019-03-09 22:50:21.000 068 21258.63 314.88 42998.98 47968.11 2019-03-09 22:50:22.000 068 21258.67 314.90 42998.92 47968.09 2019-03-09 22:50:23.000 068 21258.69 314.93 42998.89 47968.03 2019-03-09 22:50:24.000 068 21258.70 314.91 42998.86 47968.04 2019-03-09 22:50:25.000 068 21258.70 314.91 42998.83 47967.98 2019-03-09 22:50:26.000 068 21258.75 314.93 42998.77 47967.98 2019-03-09 22:50:27.000 068 21258.77 314.93 42998.74 47967.94 2019-03-09 22:50:28.000 068 21258.78 314.94 42998.73 47967.96 2019-03-09 22:50:29.000 068 21258.81 314.93 42998.73 47967.94 2019-03-09 22:50:30.000 068 21258.86 314.93 42998.70 47967.92 2019-03-09 22:50:31.000 068 21258.89 314.91 42998.70 47967.94 2019-03-09 22:50:32.000 068 21258.89 314.90 42998.69 47967.91 2019-03-09 22:50:33.000 068 21258.92 314.89 42998.69 47967.96 2019-03-09 22:50:34.000 068 21258.97 314.89 42998.71 47967.93 2019-03-09 22:50:35.000 068 21258.98 314.90 42998.73 47967.95 2019-03-09 22:50:36.000 068 21258.99 314.88 42998.71 47967.96 2019-03-09 22:50:37.000 068 21259.00 314.86 42998.72 47967.98 2019-03-09 22:50:38.000 068 21258.99 314.87 42998.74 47967.99 2019-03-09 22:50:39.000 068 21259.01 314.87 42998.76 47968.02 2019-03-09 22:50:40.000 068 21259.00 314.88 42998.75 47968.00 2019-03-09 22:50:41.000 068 21259.00 314.87 42998.73 47968.00 2019-03-09 22:50:42.000 068 21259.02 314.88 42998.74 47968.03 2019-03-09 22:50:43.000 068 21259.01 314.86 42998.73 47968.02 2019-03-09 22:50:44.000 068 21259.04 314.83 42998.75 47968.03 2019-03-09 22:50:45.000 068 21259.07 314.81 42998.74 47968.02 2019-03-09 22:50:46.000 068 21259.07 314.79 42998.74 47968.03 2019-03-09 22:50:47.000 068 21259.10 314.78 42998.73 47968.05 2019-03-09 22:50:48.000 068 21259.11 314.77 42998.75 47968.04 2019-03-09 22:50:49.000 068 21259.10 314.78 42998.77 47968.06 2019-03-09 22:50:50.000 068 21259.10 314.80 42998.79 47968.08 2019-03-09 22:50:51.000 068 21259.07 314.82 42998.79 47968.06 2019-03-09 22:50:52.000 068 21259.09 314.80 42998.76 47968.07 2019-03-09 22:50:53.000 068 21259.10 314.78 42998.76 47968.11 2019-03-09 22:50:54.000 068 21259.12 314.80 42998.75 47968.08 2019-03-09 22:50:55.000 068 21259.17 314.85 42998.76 47968.06 2019-03-09 22:50:56.000 068 21259.19 314.92 42998.77 47968.12 2019-03-09 22:50:57.000 068 21259.21 314.98 42998.75 47968.10 2019-03-09 22:50:58.000 068 21259.24 315.02 42998.75 47968.11 2019-03-09 22:50:59.000 068 21259.25 315.04 42998.78 47968.12 2019-03-09 22:51:00.000 068 21259.24 315.04 42998.76 47968.15 2019-03-09 22:51:01.000 068 21259.29 315.03 42998.76 47968.14 2019-03-09 22:51:02.000 068 21259.29 315.05 42998.78 47968.15 2019-03-09 22:51:03.000 068 21259.29 315.04 42998.81 47968.19 2019-03-09 22:51:04.000 068 21259.28 315.06 42998.78 47968.19 2019-03-09 22:51:05.000 068 21259.29 315.06 42998.81 47968.21 2019-03-09 22:51:06.000 068 21259.30 315.07 42998.83 47968.19 2019-03-09 22:51:07.000 068 21259.31 315.05 42998.81 47968.21 2019-03-09 22:51:08.000 068 21259.31 315.05 42998.81 47968.20 2019-03-09 22:51:09.000 068 21259.29 315.07 42998.80 47968.22 2019-03-09 22:51:10.000 068 21259.27 315.10 42998.77 47968.17 2019-03-09 22:51:11.000 068 21259.25 315.22 42998.71 47968.15 2019-03-09 22:51:12.000 068 21259.30 315.38 42998.62 47968.10 2019-03-09 22:51:13.000 068 21259.30 315.51 42998.51 47968.00 2019-03-09 22:51:14.000 068 21259.30 315.55 42998.41 47967.92 2019-03-09 22:51:15.000 068 21259.34 315.58 42998.38 47967.88 2019-03-09 22:51:16.000 068 21259.37 315.59 42998.33 47967.83 2019-03-09 22:51:17.000 068 21259.37 315.59 42998.31 47967.80 2019-03-09 22:51:18.000 068 21259.35 315.61 42998.27 47967.79 2019-03-09 22:51:19.000 068 21259.38 315.62 42998.24 47967.80 2019-03-09 22:51:20.000 068 21259.37 315.61 42998.22 47967.79 2019-03-09 22:51:21.000 068 21259.42 315.62 42998.23 47967.79 2019-03-09 22:51:22.000 068 21259.46 315.64 42998.25 47967.79 2019-03-09 22:51:23.000 068 21259.46 315.64 42998.24 47967.77 2019-03-09 22:51:24.000 068 21259.48 315.63 42998.19 47967.78 2019-03-09 22:51:25.000 068 21259.46 315.63 42998.20 47967.79 2019-03-09 22:51:26.000 068 21259.45 315.63 42998.21 47967.78 2019-03-09 22:51:27.000 068 21259.49 315.67 42998.18 47967.78 2019-03-09 22:51:28.000 068 21259.49 315.70 42998.18 47967.76 2019-03-09 22:51:29.000 068 21259.48 315.71 42998.17 47967.73 2019-03-09 22:51:30.000 068 21259.48 315.68 42998.15 47967.72 2019-03-09 22:51:31.000 068 21259.50 315.68 42998.16 47967.71 2019-03-09 22:51:32.000 068 21259.50 315.62 42998.14 47967.73 2019-03-09 22:51:33.000 068 21259.49 315.59 42998.15 47967.73 2019-03-09 22:51:34.000 068 21259.49 315.58 42998.19 47967.75 2019-03-09 22:51:35.000 068 21259.49 315.55 42998.24 47967.76 2019-03-09 22:51:36.000 068 21259.50 315.54 42998.24 47967.80 2019-03-09 22:51:37.000 068 21259.55 315.58 42998.25 47967.80 2019-03-09 22:51:38.000 068 21259.55 315.59 42998.27 47967.83 2019-03-09 22:51:39.000 068 21259.56 315.58 42998.24 47967.83 2019-03-09 22:51:40.000 068 21259.57 315.55 42998.24 47967.83 2019-03-09 22:51:41.000 068 21259.55 315.52 42998.24 47967.84 2019-03-09 22:51:42.000 068 21259.53 315.50 42998.26 47967.86 2019-03-09 22:51:43.000 068 21259.56 315.51 42998.33 47967.86 2019-03-09 22:51:44.000 068 21259.57 315.49 42998.33 47967.88 2019-03-09 22:51:45.000 068 21259.61 315.43 42998.33 47967.90 2019-03-09 22:51:46.000 068 21259.58 315.36 42998.40 47967.93 2019-03-09 22:51:47.000 068 21259.55 315.32 42998.44 47967.97 2019-03-09 22:51:48.000 068 21259.54 315.28 42998.50 47968.01 2019-03-09 22:51:49.000 068 21259.55 315.20 42998.54 47968.04 2019-03-09 22:51:50.000 068 21259.51 315.11 42998.60 47968.07 2019-03-09 22:51:51.000 068 21259.44 315.02 42998.65 47968.14 2019-03-09 22:51:52.000 068 21259.42 314.92 42998.70 47968.16 2019-03-09 22:51:53.000 068 21259.43 314.88 42998.79 47968.23 2019-03-09 22:51:54.000 068 21259.41 314.87 42998.87 47968.28 2019-03-09 22:51:55.000 068 21259.40 314.87 42998.95 47968.30 2019-03-09 22:51:56.000 068 21259.43 314.83 42998.99 47968.39 2019-03-09 22:51:57.000 068 21259.41 314.84 42999.00 47968.42 2019-03-09 22:51:58.000 068 21259.46 314.83 42999.01 47968.44 2019-03-09 22:51:59.000 068 21259.48 314.84 42999.04 47968.49 2019-03-09 22:52:00.000 068 21259.49 314.80 42999.05 47968.51 2019-03-09 22:52:01.000 068 21259.50 314.80 42999.12 47968.55 2019-03-09 22:52:02.000 068 21259.54 314.78 42999.17 47968.58 2019-03-09 22:52:03.000 068 21259.52 314.75 42999.20 47968.56 2019-03-09 22:52:04.000 068 21259.50 314.78 42999.21 47968.61 2019-03-09 22:52:05.000 068 21259.49 314.79 42999.24 47968.64 2019-03-09 22:52:06.000 068 21259.50 314.80 42999.21 47968.64 2019-03-09 22:52:07.000 068 21259.50 314.81 42999.24 47968.64 2019-03-09 22:52:08.000 068 21259.51 314.80 42999.22 47968.67 2019-03-09 22:52:09.000 068 21259.51 314.81 42999.22 47968.66 2019-03-09 22:52:10.000 068 21259.46 314.82 42999.22 47968.67 2019-03-09 22:52:11.000 068 21259.46 314.83 42999.23 47968.67 2019-03-09 22:52:12.000 068 21259.44 314.83 42999.18 47968.64 2019-03-09 22:52:13.000 068 21259.42 314.82 42999.18 47968.63 2019-03-09 22:52:14.000 068 21259.43 314.80 42999.17 47968.61 2019-03-09 22:52:15.000 068 21259.45 314.79 42999.20 47968.65 2019-03-09 22:52:16.000 068 21259.45 314.78 42999.18 47968.61 2019-03-09 22:52:17.000 068 21259.42 314.77 42999.19 47968.63 2019-03-09 22:52:18.000 068 21259.39 314.76 42999.19 47968.64 2019-03-09 22:52:19.000 068 21259.39 314.75 42999.23 47968.60 2019-03-09 22:52:20.000 068 21259.39 314.75 42999.25 47968.64 2019-03-09 22:52:21.000 068 21259.34 314.77 42999.24 47968.58 2019-03-09 22:52:22.000 068 21259.33 314.75 42999.23 47968.61 2019-03-09 22:52:23.000 068 21259.34 314.74 42999.22 47968.56 2019-03-09 22:52:24.000 068 21259.30 314.75 42999.18 47968.57 2019-03-09 22:52:25.000 068 21259.25 314.77 42999.17 47968.54 2019-03-09 22:52:26.000 068 21259.24 314.78 42999.18 47968.52 2019-03-09 22:52:27.000 068 21259.24 314.74 42999.14 47968.52 2019-03-09 22:52:28.000 068 21259.22 314.75 42999.15 47968.48 2019-03-09 22:52:29.000 068 21259.23 314.76 42999.16 47968.45 2019-03-09 22:52:30.000 068 21259.19 314.77 42999.12 47968.48 2019-03-09 22:52:31.000 068 21259.19 314.79 42999.10 47968.45 2019-03-09 22:52:32.000 068 21259.19 314.76 42999.07 47968.43 2019-03-09 22:52:33.000 068 21259.19 314.78 42999.04 47968.45 2019-03-09 22:52:34.000 068 21259.22 314.77 42999.09 47968.39 2019-03-09 22:52:35.000 068 21259.22 314.78 42999.08 47968.42 2019-03-09 22:52:36.000 068 21259.21 314.80 42999.06 47968.43 2019-03-09 22:52:37.000 068 21259.21 314.80 42999.06 47968.39 2019-03-09 22:52:38.000 068 21259.17 314.75 42999.05 47968.43 2019-03-09 22:52:39.000 068 21259.16 314.71 42999.07 47968.36 2019-03-09 22:52:40.000 068 21259.12 314.66 42999.02 47968.35 2019-03-09 22:52:41.000 068 21259.13 314.61 42999.03 47968.33 2019-03-09 22:52:42.000 068 21259.12 314.56 42999.04 47968.34 2019-03-09 22:52:43.000 068 21259.14 314.52 42999.05 47968.30 2019-03-09 22:52:44.000 068 21259.12 314.50 42999.08 47968.36 2019-03-09 22:52:45.000 068 21259.12 314.50 42999.11 47968.35 2019-03-09 22:52:46.000 068 21259.08 314.49 42999.12 47968.36 2019-03-09 22:52:47.000 068 21259.09 314.50 42999.16 47968.39 2019-03-09 22:52:48.000 068 21259.09 314.59 42999.21 47968.41 2019-03-09 22:52:49.000 068 21259.08 314.65 42999.22 47968.41 2019-03-09 22:52:50.000 068 21259.10 314.66 42999.22 47968.46 2019-03-09 22:52:51.000 068 21259.08 314.69 42999.25 47968.49 2019-03-09 22:52:52.000 068 21259.10 314.74 42999.26 47968.49 2019-03-09 22:52:53.000 068 21259.08 314.73 42999.29 47968.50 2019-03-09 22:52:54.000 068 21259.08 314.73 42999.31 47968.51 2019-03-09 22:52:55.000 068 21259.07 314.71 42999.33 47968.55 2019-03-09 22:52:56.000 068 21259.07 314.70 42999.34 47968.56 2019-03-09 22:52:57.000 068 21259.04 314.71 42999.37 47968.58 2019-03-09 22:52:58.000 068 21258.99 314.72 42999.34 47968.58 2019-03-09 22:52:59.000 068 21259.01 314.69 42999.38 47968.55 2019-03-09 22:53:00.000 068 21259.02 314.69 42999.41 47968.59 2019-03-09 22:53:01.000 068 21259.02 314.70 42999.42 47968.58 2019-03-09 22:53:02.000 068 21259.01 314.74 42999.39 47968.58 2019-03-09 22:53:03.000 068 21259.06 314.82 42999.31 47968.60 2019-03-09 22:53:04.000 068 21259.09 314.82 42999.30 47968.57 2019-03-09 22:53:05.000 068 21259.10 314.82 42999.30 47968.54 2019-03-09 22:53:06.000 068 21259.10 314.82 42999.32 47968.54 2019-03-09 22:53:07.000 068 21259.12 314.85 42999.27 47968.54 2019-03-09 22:53:08.000 068 21259.14 314.87 42999.28 47968.50 2019-03-09 22:53:09.000 068 21259.13 314.86 42999.25 47968.49 2019-03-09 22:53:10.000 068 21259.17 314.82 42999.24 47968.48 2019-03-09 22:53:11.000 068 21259.15 314.80 42999.22 47968.50 2019-03-09 22:53:12.000 068 21259.14 314.75 42999.21 47968.47 2019-03-09 22:53:13.000 068 21259.15 314.74 42999.21 47968.48 2019-03-09 22:53:14.000 068 21259.17 314.73 42999.21 47968.46 2019-03-09 22:53:15.000 068 21259.15 314.70 42999.22 47968.45 2019-03-09 22:53:16.000 068 21259.11 314.72 42999.17 47968.45 2019-03-09 22:53:17.000 068 21259.12 314.71 42999.21 47968.47 2019-03-09 22:53:18.000 068 21259.11 314.68 42999.18 47968.45 2019-03-09 22:53:19.000 068 21259.12 314.70 42999.18 47968.44 2019-03-09 22:53:20.000 068 21259.10 314.72 42999.17 47968.43 2019-03-09 22:53:21.000 068 21259.07 314.72 42999.18 47968.41 2019-03-09 22:53:22.000 068 21259.07 314.72 42999.17 47968.42 2019-03-09 22:53:23.000 068 21259.10 314.74 42999.19 47968.40 2019-03-09 22:53:24.000 068 21259.11 314.77 42999.16 47968.38 2019-03-09 22:53:25.000 068 21259.07 314.79 42999.15 47968.40 2019-03-09 22:53:26.000 068 21259.04 314.83 42999.10 47968.38 2019-03-09 22:53:27.000 068 21259.02 314.84 42999.10 47968.35 2019-03-09 22:53:28.000 068 21259.03 314.89 42999.09 47968.35 2019-03-09 22:53:29.000 068 21259.03 314.94 42999.06 47968.32 2019-03-09 22:53:30.000 068 21259.05 314.94 42999.06 47968.32 2019-03-09 22:53:31.000 068 21259.02 314.95 42999.04 47968.29 2019-03-09 22:53:32.000 068 21258.98 314.97 42999.07 47968.30 2019-03-09 22:53:33.000 068 21259.00 314.99 42999.08 47968.30 2019-03-09 22:53:34.000 068 21258.98 315.01 42999.07 47968.29 2019-03-09 22:53:35.000 068 21258.95 315.04 42999.03 47968.26 2019-03-09 22:53:36.000 068 21258.98 315.05 42999.04 47968.28 2019-03-09 22:53:37.000 068 21258.98 315.06 42999.04 47968.28 2019-03-09 22:53:38.000 068 21258.98 315.08 42999.02 47968.26 2019-03-09 22:53:39.000 068 21258.96 315.09 42999.01 47968.25 2019-03-09 22:53:40.000 068 21258.95 315.08 42999.00 47968.23 2019-03-09 22:53:41.000 068 21258.92 315.09 42998.99 47968.24 2019-03-09 22:53:42.000 068 21258.91 315.08 42998.96 47968.20 2019-03-09 22:53:43.000 068 21258.90 315.10 42998.98 47968.22 2019-03-09 22:53:44.000 068 21258.89 315.10 42998.98 47968.19 2019-03-09 22:53:45.000 068 21258.90 315.06 42999.00 47968.18 2019-03-09 22:53:46.000 068 21258.91 315.02 42999.02 47968.20 2019-03-09 22:53:47.000 068 21258.92 314.99 42999.06 47968.20 2019-03-09 22:53:48.000 068 21258.95 314.96 42999.09 47968.25 2019-03-09 22:53:49.000 068 21258.95 314.90 42999.12 47968.25 2019-03-09 22:53:50.000 068 21258.95 314.90 42999.13 47968.34 2019-03-09 22:53:51.000 068 21258.98 314.91 42999.14 47968.31 2019-03-09 22:53:52.000 068 21259.00 314.91 42999.19 47968.38 2019-03-09 22:53:53.000 068 21258.99 314.89 42999.23 47968.40 2019-03-09 22:53:54.000 068 21258.97 314.87 42999.21 47968.39 2019-03-09 22:53:55.000 068 21258.98 314.90 42999.21 47968.42 2019-03-09 22:53:56.000 068 21258.98 314.91 42999.21 47968.42 2019-03-09 22:53:57.000 068 21258.97 314.90 42999.21 47968.43 2019-03-09 22:53:58.000 068 21258.96 314.90 42999.20 47968.41 2019-03-09 22:53:59.000 068 21258.94 314.92 42999.22 47968.37 2019-03-09 22:54:00.000 068 21258.95 314.92 42999.15 47968.39 2019-03-09 22:54:01.000 068 21258.92 314.91 42999.17 47968.38 2019-03-09 22:54:02.000 068 21258.88 314.98 42999.17 47968.35 2019-03-09 22:54:03.000 068 21258.84 315.07 42999.11 47968.30 2019-03-09 22:54:04.000 068 21258.83 315.07 42999.02 47968.26 2019-03-09 22:54:05.000 068 21258.81 315.08 42999.00 47968.19 2019-03-09 22:54:06.000 068 21258.80 315.04 42998.98 47968.14 2019-03-09 22:54:07.000 068 21258.81 315.02 42998.97 47968.13 2019-03-09 22:54:08.000 068 21258.78 315.01 42998.95 47968.10 2019-03-09 22:54:09.000 068 21258.73 315.04 42998.93 47968.08 2019-03-09 22:54:10.000 068 21258.75 315.01 42998.92 47968.03 2019-03-09 22:54:11.000 068 21258.72 315.03 42998.86 47968.03 2019-03-09 22:54:12.000 068 21258.72 315.04 42998.85 47968.03 2019-03-09 22:54:13.000 068 21258.74 315.01 42998.85 47968.00 2019-03-09 22:54:14.000 068 21258.78 314.97 42998.85 47968.03 2019-03-09 22:54:15.000 068 21258.76 315.00 42998.84 47968.00 2019-03-09 22:54:16.000 068 21258.74 314.99 42998.86 47968.03 2019-03-09 22:54:17.000 068 21258.78 314.98 42998.85 47968.01 2019-03-09 22:54:18.000 068 21258.78 314.96 42998.87 47968.01 2019-03-09 22:54:19.000 068 21258.81 314.94 42998.88 47968.00 2019-03-09 22:54:20.000 068 21258.82 314.92 42998.85 47968.00 2019-03-09 22:54:21.000 068 21258.81 314.89 42998.87 47968.03 2019-03-09 22:54:22.000 068 21258.83 314.87 42998.86 47968.03 2019-03-09 22:54:23.000 068 21258.83 314.86 42998.85 47967.99 2019-03-09 22:54:24.000 068 21258.82 314.85 42998.87 47968.03 2019-03-09 22:54:25.000 068 21258.83 314.83 42998.89 47968.05 2019-03-09 22:54:26.000 068 21258.81 314.80 42998.89 47968.02 2019-03-09 22:54:27.000 068 21258.81 314.80 42998.90 47968.05 2019-03-09 22:54:28.000 068 21258.80 314.80 42998.91 47968.01 2019-03-09 22:54:29.000 068 21258.82 314.78 42998.90 47968.06 2019-03-09 22:54:30.000 068 21258.83 314.78 42998.89 47968.05 2019-03-09 22:54:31.000 068 21258.80 314.80 42998.89 47968.06 2019-03-09 22:54:32.000 068 21258.80 314.77 42998.92 47968.06 2019-03-09 22:54:33.000 068 21258.80 314.74 42998.90 47968.06 2019-03-09 22:54:34.000 068 21258.84 314.72 42998.90 47968.06 2019-03-09 22:54:35.000 068 21258.81 314.72 42998.90 47968.06 2019-03-09 22:54:36.000 068 21258.80 314.70 42998.93 47968.08 2019-03-09 22:54:37.000 068 21258.80 314.69 42998.90 47968.08 2019-03-09 22:54:38.000 068 21258.81 314.67 42998.93 47968.05 2019-03-09 22:54:39.000 068 21258.81 314.67 42998.94 47968.10 2019-03-09 22:54:40.000 068 21258.81 314.64 42998.93 47968.07 2019-03-09 22:54:41.000 068 21258.77 314.67 42998.91 47968.08 2019-03-09 22:54:42.000 068 21258.79 314.65 42998.90 47968.07 2019-03-09 22:54:43.000 068 21258.75 314.64 42998.92 47968.08 2019-03-09 22:54:44.000 068 21258.80 314.62 42998.94 47968.09 2019-03-09 22:54:45.000 068 21258.84 314.62 42998.95 47968.09 2019-03-09 22:54:46.000 068 21258.81 314.59 42998.94 47968.11 2019-03-09 22:54:47.000 068 21258.80 314.59 42998.99 47968.11 2019-03-09 22:54:48.000 068 21258.77 314.58 42998.98 47968.10 2019-03-09 22:54:49.000 068 21258.75 314.53 42999.03 47968.12 2019-03-09 22:54:50.000 068 21258.72 314.50 42999.05 47968.13 2019-03-09 22:54:51.000 068 21258.71 314.47 42999.09 47968.16 2019-03-09 22:54:52.000 068 21258.67 314.48 42999.13 47968.20 2019-03-09 22:54:53.000 068 21258.65 314.51 42999.13 47968.21 2019-03-09 22:54:54.000 068 21258.69 314.52 42999.13 47968.23 2019-03-09 22:54:55.000 068 21258.68 314.52 42999.17 47968.23 2019-03-09 22:54:56.000 068 21258.66 314.54 42999.14 47968.25 2019-03-09 22:54:57.000 068 21258.63 314.60 42999.12 47968.22 2019-03-09 22:54:58.000 068 21258.62 314.60 42999.11 47968.19 2019-03-09 22:54:59.000 068 21258.64 314.60 42999.11 47968.20 2019-03-09 22:55:00.000 068 21258.65 314.57 42999.09 47968.15 2019-03-09 22:55:01.000 068 21258.65 314.56 42999.09 47968.15 2019-03-09 22:55:02.000 068 21258.66 314.58 42999.09 47968.15 2019-03-09 22:55:03.000 068 21258.72 314.61 42999.09 47968.17 2019-03-09 22:55:04.000 068 21258.74 314.63 42999.09 47968.15 2019-03-09 22:55:05.000 068 21258.74 314.63 42999.07 47968.14 2019-03-09 22:55:06.000 068 21258.72 314.64 42999.01 47968.16 2019-03-09 22:55:07.000 068 21258.75 314.63 42998.99 47968.13 2019-03-09 22:55:08.000 068 21258.79 314.62 42999.00 47968.17 2019-03-09 22:55:09.000 068 21258.78 314.59 42998.99 47968.15 2019-03-09 22:55:10.000 068 21258.84 314.55 42999.00 47968.18 2019-03-09 22:55:11.000 068 21258.82 314.52 42999.05 47968.16 2019-03-09 22:55:12.000 068 21258.82 314.51 42999.06 47968.19 2019-03-09 22:55:13.000 068 21258.83 314.52 42999.06 47968.19 2019-03-09 22:55:14.000 068 21258.83 314.50 42999.10 47968.24 2019-03-09 22:55:15.000 068 21258.84 314.48 42999.09 47968.23 2019-03-09 22:55:16.000 068 21258.84 314.45 42999.09 47968.22 2019-03-09 22:55:17.000 068 21258.83 314.42 42999.09 47968.27 2019-03-09 22:55:18.000 068 21258.84 314.41 42999.12 47968.25 2019-03-09 22:55:19.000 068 21258.83 314.43 42999.17 47968.28 2019-03-09 22:55:20.000 068 21258.84 314.43 42999.16 47968.29 2019-03-09 22:55:21.000 068 21258.82 314.43 42999.15 47968.31 2019-03-09 22:55:22.000 068 21258.84 314.41 42999.16 47968.31 2019-03-09 22:55:23.000 068 21258.82 314.39 42999.18 47968.30 2019-03-09 22:55:24.000 068 21258.84 314.37 42999.21 47968.33 2019-03-09 22:55:25.000 068 21258.85 314.35 42999.23 47968.39 2019-03-09 22:55:26.000 068 21258.84 314.36 42999.22 47968.34 2019-03-09 22:55:27.000 068 21258.84 314.36 42999.22 47968.38 2019-03-09 22:55:28.000 068 21258.82 314.35 42999.25 47968.38 2019-03-09 22:55:29.000 068 21258.86 314.36 42999.25 47968.41 2019-03-09 22:55:30.000 068 21258.88 314.35 42999.26 47968.41 2019-03-09 22:55:31.000 068 21258.87 314.35 42999.25 47968.40 2019-03-09 22:55:32.000 068 21258.89 314.35 42999.24 47968.44 2019-03-09 22:55:33.000 068 21258.88 314.37 42999.26 47968.40 2019-03-09 22:55:34.000 068 21258.93 314.39 42999.28 47968.42 2019-03-09 22:55:35.000 068 21258.95 314.40 42999.28 47968.44 2019-03-09 22:55:36.000 068 21258.95 314.39 42999.30 47968.44 2019-03-09 22:55:37.000 068 21258.92 314.39 42999.30 47968.45 2019-03-09 22:55:38.000 068 21258.95 314.43 42999.29 47968.43 2019-03-09 22:55:39.000 068 21258.98 314.43 42999.27 47968.45 2019-03-09 22:55:40.000 068 21259.01 314.42 42999.28 47968.46 2019-03-09 22:55:41.000 068 21258.97 314.41 42999.25 47968.45 2019-03-09 22:55:42.000 068 21258.99 314.41 42999.26 47968.48 2019-03-09 22:55:43.000 068 21258.99 314.40 42999.28 47968.48 2019-03-09 22:55:44.000 068 21258.98 314.40 42999.31 47968.48 2019-03-09 22:55:45.000 068 21259.00 314.38 42999.29 47968.46 2019-03-09 22:55:46.000 068 21258.99 314.37 42999.28 47968.48 2019-03-09 22:55:47.000 068 21258.95 314.36 42999.28 47968.50 2019-03-09 22:55:48.000 068 21258.95 314.35 42999.26 47968.49 2019-03-09 22:55:49.000 068 21258.95 314.35 42999.29 47968.48 2019-03-09 22:55:50.000 068 21258.93 314.37 42999.29 47968.52 2019-03-09 22:55:51.000 068 21258.89 314.39 42999.30 47968.46 2019-03-09 22:55:52.000 068 21258.90 314.39 42999.31 47968.48 2019-03-09 22:55:53.000 068 21258.88 314.42 42999.31 47968.48 2019-03-09 22:55:54.000 068 21258.87 314.43 42999.28 47968.45 2019-03-09 22:55:55.000 068 21258.85 314.43 42999.28 47968.44 2019-03-09 22:55:56.000 068 21258.84 314.43 42999.27 47968.42 2019-03-09 22:55:57.000 068 21258.82 314.43 42999.23 47968.43 2019-03-09 22:55:58.000 068 21258.83 314.39 42999.24 47968.40 2019-03-09 22:55:59.000 068 21258.82 314.40 42999.25 47968.41 2019-03-09 22:56:00.000 068 21258.81 314.42 42999.27 47968.40 2019-03-09 22:56:01.000 068 21258.82 314.43 42999.25 47968.39 2019-03-09 22:56:02.000 068 21258.80 314.42 42999.23 47968.42 2019-03-09 22:56:03.000 068 21258.80 314.43 42999.23 47968.37 2019-03-09 22:56:04.000 068 21258.76 314.46 42999.25 47968.37 2019-03-09 22:56:05.000 068 21258.77 314.62 42999.20 47968.35 2019-03-09 22:56:06.000 068 21258.77 314.78 42999.08 47968.29 2019-03-09 22:56:07.000 068 21258.78 314.84 42998.95 47968.21 2019-03-09 22:56:08.000 068 21258.77 314.88 42998.88 47968.13 2019-03-09 22:56:09.000 068 21258.80 314.86 42998.83 47968.03 2019-03-09 22:56:10.000 068 21258.80 314.83 42998.83 47968.00 2019-03-09 22:56:11.000 068 21258.79 314.80 42998.81 47967.99 2019-03-09 22:56:12.000 068 21258.82 314.76 42998.83 47968.00 2019-03-09 22:56:13.000 068 21258.82 314.74 42998.82 47968.00 2019-03-09 22:56:14.000 068 21258.81 314.68 42998.81 47968.02 2019-03-09 22:56:15.000 068 21258.81 314.63 42998.90 47968.01 2019-03-09 22:56:16.000 068 21258.80 314.58 42998.94 47968.04 2019-03-09 22:56:17.000 068 21258.77 314.52 42998.94 47968.12 2019-03-09 22:56:18.000 068 21258.75 314.45 42999.00 47968.12 2019-03-09 22:56:19.000 068 21258.74 314.39 42999.07 47968.16 2019-03-09 22:56:20.000 068 21258.72 314.34 42999.13 47968.20 2019-03-09 22:56:21.000 068 21258.70 314.33 42999.19 47968.22 2019-03-09 22:56:22.000 068 21258.69 314.32 42999.25 47968.27 2019-03-09 22:56:23.000 068 21258.71 314.30 42999.27 47968.29 2019-03-09 22:56:24.000 068 21258.69 314.29 42999.25 47968.30 2019-03-09 22:56:25.000 068 21258.70 314.30 42999.26 47968.34 2019-03-09 22:56:26.000 068 21258.63 314.31 42999.28 47968.33 2019-03-09 22:56:27.000 068 21258.62 314.34 42999.26 47968.31 2019-03-09 22:56:28.000 068 21258.61 314.37 42999.24 47968.32 2019-03-09 22:56:29.000 068 21258.58 314.38 42999.22 47968.26 2019-03-09 22:56:30.000 068 21258.54 314.39 42999.22 47968.24 2019-03-09 22:56:31.000 068 21258.54 314.38 42999.19 47968.21 2019-03-09 22:56:32.000 068 21258.54 314.35 42999.18 47968.18 2019-03-09 22:56:33.000 068 21258.52 314.30 42999.20 47968.20 2019-03-09 22:56:34.000 068 21258.53 314.28 42999.19 47968.21 2019-03-09 22:56:35.000 068 21258.54 314.26 42999.19 47968.24 2019-03-09 22:56:36.000 068 21258.55 314.30 42999.23 47968.26 2019-03-09 22:56:37.000 068 21258.56 314.34 42999.23 47968.27 2019-03-09 22:56:38.000 068 21258.53 314.32 42999.20 47968.27 2019-03-09 22:56:39.000 068 21258.52 314.34 42999.21 47968.25 2019-03-09 22:56:40.000 068 21258.50 314.31 42999.24 47968.26 2019-03-09 22:56:41.000 068 21258.50 314.34 42999.23 47968.24 2019-03-09 22:56:42.000 068 21258.43 314.46 42999.17 47968.22 2019-03-09 22:56:43.000 068 21258.40 314.57 42999.09 47968.14 2019-03-09 22:56:44.000 068 21258.40 314.64 42999.01 47968.08 2019-03-09 22:56:45.000 068 21258.42 314.62 42998.97 47967.98 2019-03-09 22:56:46.000 068 21258.39 314.63 42998.98 47967.97 2019-03-09 22:56:47.000 068 21258.36 314.65 42998.90 47967.91 2019-03-09 22:56:48.000 068 21258.39 314.63 42998.90 47967.86 2019-03-09 22:56:49.000 068 21258.40 314.61 42998.90 47967.87 2019-03-09 22:56:50.000 068 21258.36 314.62 42998.92 47967.83 2019-03-09 22:56:51.000 068 21258.35 314.66 42998.88 47967.82 2019-03-09 22:56:52.000 068 21258.35 314.72 42998.87 47967.82 2019-03-09 22:56:53.000 068 21258.32 314.74 42998.81 47967.77 2019-03-09 22:56:54.000 068 21258.36 314.76 42998.77 47967.77 2019-03-09 22:56:55.000 068 21258.35 314.71 42998.75 47967.73 2019-03-09 22:56:56.000 068 21258.30 314.68 42998.73 47967.72 2019-03-09 22:56:57.000 068 21258.31 314.66 42998.76 47967.70 2019-03-09 22:56:58.000 068 21258.28 314.64 42998.75 47967.69 2019-03-09 22:56:59.000 068 21258.29 314.66 42998.75 47967.71 2019-03-09 22:57:00.000 068 21258.28 314.66 42998.80 47967.73 2019-03-09 22:57:01.000 068 21258.27 314.67 42998.81 47967.73 2019-03-09 22:57:02.000 068 21258.27 314.67 42998.79 47967.71 2019-03-09 22:57:03.000 068 21258.22 314.65 42998.82 47967.69 2019-03-09 22:57:04.000 068 21258.20 314.67 42998.82 47967.71 2019-03-09 22:57:05.000 068 21258.22 314.65 42998.84 47967.72 2019-03-09 22:57:06.000 068 21258.19 314.66 42998.80 47967.71 2019-03-09 22:57:07.000 068 21258.19 314.65 42998.80 47967.71 2019-03-09 22:57:08.000 068 21258.19 314.62 42998.83 47967.70 2019-03-09 22:57:09.000 068 21258.16 314.62 42998.84 47967.70 2019-03-09 22:57:10.000 068 21258.17 314.61 42998.86 47967.73 2019-03-09 22:57:11.000 068 21258.12 314.61 42998.87 47967.72 2019-03-09 22:57:12.000 068 21258.10 314.60 42998.90 47967.76 2019-03-09 22:57:13.000 068 21258.10 314.61 42998.94 47967.75 2019-03-09 22:57:14.000 068 21258.09 314.60 42998.95 47967.80 2019-03-09 22:57:15.000 068 21258.14 314.60 42999.01 47967.82 2019-03-09 22:57:16.000 068 21258.13 314.62 42999.00 47967.79 2019-03-09 22:57:17.000 068 21258.11 314.64 42999.00 47967.86 2019-03-09 22:57:18.000 068 21258.11 314.64 42999.01 47967.83 2019-03-09 22:57:19.000 068 21258.13 314.64 42999.02 47967.84 2019-03-09 22:57:20.000 068 21258.12 314.67 42999.05 47967.89 2019-03-09 22:57:21.000 068 21258.06 314.68 42999.06 47967.87 2019-03-09 22:57:22.000 068 21258.08 314.67 42999.07 47967.90 2019-03-09 22:57:23.000 068 21258.12 314.66 42999.06 47967.89 2019-03-09 22:57:24.000 068 21258.12 314.68 42999.02 47967.89 2019-03-09 22:57:25.000 068 21258.13 314.66 42999.05 47967.89 2019-03-09 22:57:26.000 068 21258.13 314.67 42999.05 47967.93 2019-03-09 22:57:27.000 068 21258.11 314.69 42999.06 47967.90 2019-03-09 22:57:28.000 068 21258.12 314.69 42999.05 47967.91 2019-03-09 22:57:29.000 068 21258.12 314.67 42999.08 47967.90 2019-03-09 22:57:30.000 068 21258.11 314.67 42999.07 47967.94 2019-03-09 22:57:31.000 068 21258.10 314.66 42999.10 47967.92 2019-03-09 22:57:32.000 068 21258.10 314.64 42999.08 47967.94 2019-03-09 22:57:33.000 068 21258.10 314.62 42999.12 47967.94 2019-03-09 22:57:34.000 068 21258.12 314.64 42999.11 47967.95 2019-03-09 22:57:35.000 068 21258.10 314.61 42999.14 47967.98 2019-03-09 22:57:36.000 068 21258.10 314.60 42999.20 47967.99 2019-03-09 22:57:37.000 068 21258.08 314.59 42999.23 47967.98 2019-03-09 22:57:38.000 068 21258.06 314.58 42999.22 47968.03 2019-03-09 22:57:39.000 068 21258.08 314.58 42999.21 47968.03 2019-03-09 22:57:40.000 068 21258.08 314.56 42999.23 47968.07 2019-03-09 22:57:41.000 068 21258.07 314.54 42999.25 47968.05 2019-03-09 22:57:42.000 068 21258.04 314.58 42999.28 47968.08 2019-03-09 22:57:43.000 068 21258.01 314.66 42999.27 47968.08 2019-03-09 22:57:44.000 068 21258.06 314.72 42999.24 47968.05 2019-03-09 22:57:45.000 068 21258.06 314.74 42999.21 47968.03 2019-03-09 22:57:46.000 068 21258.04 314.76 42999.16 47968.00 2019-03-09 22:57:47.000 068 21258.03 314.76 42999.17 47967.96 2019-03-09 22:57:48.000 068 21258.05 314.76 42999.14 47967.97 2019-03-09 22:57:49.000 068 21258.03 314.79 42999.13 47967.95 2019-03-09 22:57:50.000 068 21257.97 314.84 42999.11 47967.94 2019-03-09 22:57:51.000 068 21258.01 314.89 42999.05 47967.87 2019-03-09 22:57:52.000 068 21258.03 314.91 42998.99 47967.86 2019-03-09 22:57:53.000 068 21258.04 314.92 42998.98 47967.84 2019-03-09 22:57:54.000 068 21258.00 314.94 42998.95 47967.79 2019-03-09 22:57:55.000 068 21258.02 314.90 42998.93 47967.76 2019-03-09 22:57:56.000 068 21258.01 314.91 42998.90 47967.72 2019-03-09 22:57:57.000 068 21257.99 314.88 42998.91 47967.74 2019-03-09 22:57:58.000 068 21258.01 314.86 42998.93 47967.73 2019-03-09 22:57:59.000 068 21258.01 314.84 42998.94 47967.74 2019-03-09 22:58:00.000 068 21258.00 314.82 42998.96 47967.77 2019-03-09 22:58:01.000 068 21257.98 314.79 42998.99 47967.74 2019-03-09 22:58:02.000 068 21257.98 314.75 42999.03 47967.78 2019-03-09 22:58:03.000 068 21257.96 314.74 42999.06 47967.80 2019-03-09 22:58:04.000 068 21257.98 314.71 42999.10 47967.83 2019-03-09 22:58:05.000 068 21257.98 314.67 42999.12 47967.84 2019-03-09 22:58:06.000 068 21257.95 314.64 42999.13 47967.86 2019-03-09 22:58:07.000 068 21257.95 314.62 42999.17 47967.90 2019-03-09 22:58:08.000 068 21257.95 314.60 42999.22 47967.93 2019-03-09 22:58:09.000 068 21257.89 314.58 42999.19 47967.93 2019-03-09 22:58:10.000 068 21257.88 314.60 42999.23 47967.95 2019-03-09 22:58:11.000 068 21257.87 314.57 42999.27 47967.95 2019-03-09 22:58:12.000 068 21257.86 314.56 42999.26 47967.99 2019-03-09 22:58:13.000 068 21257.85 314.57 42999.27 47967.99 2019-03-09 22:58:14.000 068 21257.87 314.58 42999.28 47968.01 2019-03-09 22:58:15.000 068 21257.84 314.58 42999.26 47967.97 2019-03-09 22:58:16.000 068 21257.81 314.59 42999.28 47968.00 2019-03-09 22:58:17.000 068 21257.80 314.58 42999.31 47967.97 2019-03-09 22:58:18.000 068 21257.81 314.59 42999.28 47967.97 2019-03-09 22:58:19.000 068 21257.80 314.63 42999.29 47967.97 2019-03-09 22:58:20.000 068 21257.82 314.64 42999.29 47967.97 2019-03-09 22:58:21.000 068 21257.80 314.64 42999.29 47967.98 2019-03-09 22:58:22.000 068 21257.79 314.63 42999.29 47967.96 2019-03-09 22:58:23.000 068 21257.77 314.64 42999.28 47967.95 2019-03-09 22:58:24.000 068 21257.74 314.64 42999.29 47967.97 2019-03-09 22:58:25.000 068 21257.72 314.66 42999.31 47967.93 2019-03-09 22:58:26.000 068 21257.72 314.65 42999.33 47967.94 2019-03-09 22:58:27.000 068 21257.69 314.64 42999.34 47967.93 2019-03-09 22:58:28.000 068 21257.70 314.62 42999.34 47967.92 2019-03-09 22:58:29.000 068 21257.69 314.60 42999.32 47967.93 2019-03-09 22:58:30.000 068 21257.67 314.63 42999.31 47967.92 2019-03-09 22:58:31.000 068 21257.65 314.64 42999.30 47967.94 2019-03-09 22:58:32.000 068 21257.69 314.63 42999.31 47967.94 2019-03-09 22:58:33.000 068 21257.68 314.61 42999.30 47967.90 2019-03-09 22:58:34.000 068 21257.68 314.64 42999.28 47967.92 2019-03-09 22:58:35.000 068 21257.65 314.65 42999.28 47967.91 2019-03-09 22:58:36.000 068 21257.65 314.62 42999.29 47967.93 2019-03-09 22:58:37.000 068 21257.63 314.63 42999.29 47967.93 2019-03-09 22:58:38.000 068 21257.67 314.63 42999.27 47967.94 2019-03-09 22:58:39.000 068 21257.65 314.64 42999.31 47967.94 2019-03-09 22:58:40.000 068 21257.64 314.63 42999.33 47967.94 2019-03-09 22:58:41.000 068 21257.64 314.61 42999.36 47967.93 2019-03-09 22:58:42.000 068 21257.64 314.59 42999.40 47967.95 2019-03-09 22:58:43.000 068 21257.63 314.60 42999.41 47967.97 2019-03-09 22:58:44.000 068 21257.60 314.63 42999.40 47967.96 2019-03-09 22:58:45.000 068 21257.57 314.61 42999.39 47967.98 2019-03-09 22:58:46.000 068 21257.58 314.60 42999.42 47967.98 2019-03-09 22:58:47.000 068 21257.55 314.61 42999.41 47967.98 2019-03-09 22:58:48.000 068 21257.53 314.59 42999.39 47967.97 2019-03-09 22:58:49.000 068 21257.51 314.61 42999.41 47967.95 2019-03-09 22:58:50.000 068 21257.48 314.61 42999.38 47967.95 2019-03-09 22:58:51.000 068 21257.49 314.58 42999.42 47967.94 2019-03-09 22:58:52.000 068 21257.50 314.59 42999.44 47967.97 2019-03-09 22:58:53.000 068 21257.48 314.63 42999.41 47967.95 2019-03-09 22:58:54.000 068 21257.48 314.63 42999.38 47967.97 2019-03-09 22:58:55.000 068 21257.47 314.62 42999.38 47967.94 2019-03-09 22:58:56.000 068 21257.44 314.62 42999.41 47967.96 2019-03-09 22:58:57.000 068 21257.44 314.66 42999.42 47967.92 2019-03-09 22:58:58.000 068 21257.43 314.67 42999.44 47967.96 2019-03-09 22:58:59.000 068 21257.41 314.66 42999.43 47967.93 2019-03-09 22:59:00.000 068 21257.38 314.67 42999.43 47967.93 2019-03-09 22:59:01.000 068 21257.40 314.69 42999.42 47967.90 2019-03-09 22:59:02.000 068 21257.39 314.70 42999.38 47967.90 2019-03-09 22:59:03.000 068 21257.37 314.73 42999.39 47967.91 2019-03-09 22:59:04.000 068 21257.38 314.71 42999.40 47967.87 2019-03-09 22:59:05.000 068 21257.38 314.69 42999.38 47967.88 2019-03-09 22:59:06.000 068 21257.38 314.69 42999.39 47967.88 2019-03-09 22:59:07.000 068 21257.36 314.71 42999.38 47967.85 2019-03-09 22:59:08.000 068 21257.36 314.73 42999.35 47967.85 2019-03-09 22:59:09.000 068 21257.36 314.73 42999.36 47967.88 2019-03-09 22:59:10.000 068 21257.35 314.72 42999.36 47967.86 2019-03-09 22:59:11.000 068 21257.34 314.74 42999.30 47967.82 2019-03-09 22:59:12.000 068 21257.33 314.80 42999.31 47967.82 2019-03-09 22:59:13.000 068 21257.32 314.77 42999.30 47967.79 2019-03-09 22:59:14.000 068 21257.30 314.76 42999.28 47967.76 2019-03-09 22:59:15.000 068 21257.27 314.78 42999.29 47967.75 2019-03-09 22:59:16.000 068 21257.28 314.76 42999.29 47967.75 2019-03-09 22:59:17.000 068 21257.32 314.74 42999.28 47967.75 2019-03-09 22:59:18.000 068 21257.31 314.73 42999.28 47967.75 2019-03-09 22:59:19.000 068 21257.28 314.75 42999.32 47967.77 2019-03-09 22:59:20.000 068 21257.29 314.75 42999.33 47967.78 2019-03-09 22:59:21.000 068 21257.27 314.71 42999.32 47967.79 2019-03-09 22:59:22.000 068 21257.29 314.68 42999.34 47967.79 2019-03-09 22:59:23.000 068 21257.31 314.65 42999.35 47967.83 2019-03-09 22:59:24.000 068 21257.28 314.64 42999.39 47967.79 2019-03-09 22:59:25.000 068 21257.27 314.62 42999.39 47967.86 2019-03-09 22:59:26.000 068 21257.30 314.61 42999.41 47967.85 2019-03-09 22:59:27.000 068 21257.31 314.59 42999.43 47967.88 2019-03-09 22:59:28.000 068 21257.30 314.59 42999.44 47967.86 2019-03-09 22:59:29.000 068 21257.29 314.61 42999.45 47967.89 2019-03-09 22:59:30.000 068 21257.26 314.61 42999.47 47967.90 2019-03-09 22:59:31.000 068 21257.22 314.63 42999.45 47967.85 2019-03-09 22:59:32.000 068 21257.21 314.63 42999.43 47967.86 2019-03-09 22:59:33.000 068 21257.22 314.64 42999.45 47967.87 2019-03-09 22:59:34.000 068 21257.19 314.65 42999.44 47967.85 2019-03-09 22:59:35.000 068 21257.16 314.68 42999.42 47967.83 2019-03-09 22:59:36.000 068 21257.14 314.72 42999.39 47967.81 2019-03-09 22:59:37.000 068 21257.08 314.79 42999.39 47967.79 2019-03-09 22:59:38.000 068 21257.04 314.93 42999.34 47967.77 2019-03-09 22:59:39.000 068 21257.02 314.93 42999.26 47967.69 2019-03-09 22:59:40.000 068 21257.01 314.92 42999.23 47967.63 2019-03-09 22:59:41.000 068 21257.00 314.94 42999.25 47967.58 2019-03-09 22:59:42.000 068 21256.99 314.92 42999.20 47967.57 2019-03-09 22:59:43.000 068 21256.99 314.89 42999.19 47967.55 2019-03-09 22:59:44.000 068 21256.97 314.92 42999.20 47967.54 2019-03-09 22:59:45.000 068 21256.98 314.93 42999.19 47967.53 2019-03-09 22:59:46.000 068 21256.95 314.92 42999.23 47967.51 2019-03-09 22:59:47.000 068 21256.95 314.91 42999.20 47967.55 2019-03-09 22:59:48.000 068 21256.93 314.95 42999.19 47967.52 2019-03-09 22:59:49.000 068 21256.93 314.94 42999.20 47967.55 2019-03-09 22:59:50.000 068 21256.95 314.95 42999.20 47967.52 2019-03-09 22:59:51.000 068 21256.95 314.96 42999.23 47967.53 2019-03-09 22:59:52.000 068 21256.93 314.94 42999.22 47967.51 2019-03-09 22:59:53.000 068 21256.91 314.96 42999.21 47967.53 2019-03-09 22:59:54.000 068 21256.90 314.98 42999.21 47967.51 2019-03-09 22:59:55.000 068 21256.90 315.00 42999.18 47967.53 2019-03-09 22:59:56.000 068 21256.90 315.01 42999.18 47967.49 2019-03-09 22:59:57.000 068 21256.85 315.04 42999.18 47967.48 2019-03-09 22:59:58.000 068 21256.84 315.04 42999.17 47967.49 2019-03-09 22:59:59.000 068 21256.88 315.02 42999.15 47967.48 2019-03-09 23:00:00.000 068 21256.87 315.04 42999.12 47967.46 2019-03-09 23:00:01.000 068 21256.84 315.03 42999.16 47967.46 2019-03-09 23:00:02.000 068 21256.85 315.02 42999.17 47967.47 2019-03-09 23:00:03.000 068 21256.83 315.04 42999.18 47967.47 2019-03-09 23:00:04.000 068 21256.83 315.05 42999.14 47967.45 2019-03-09 23:00:05.000 068 21256.81 315.04 42999.16 47967.46 2019-03-09 23:00:06.000 068 21256.81 315.04 42999.20 47967.45 2019-03-09 23:00:07.000 068 21256.80 315.02 42999.20 47967.48 2019-03-09 23:00:08.000 068 21256.80 315.02 42999.20 47967.48 2019-03-09 23:00:09.000 068 21256.81 315.03 42999.20 47967.45 2019-03-09 23:00:10.000 068 21256.80 315.02 42999.19 47967.47 2019-03-09 23:00:11.000 068 21256.78 315.02 42999.16 47967.46 2019-03-09 23:00:12.000 068 21256.76 315.02 42999.21 47967.48 2019-03-09 23:00:13.000 068 21256.77 315.00 42999.21 47967.43 2019-03-09 23:00:14.000 068 21256.74 314.98 42999.21 47967.48 2019-03-09 23:00:15.000 068 21256.74 315.00 42999.21 47967.48 2019-03-09 23:00:16.000 068 21256.72 315.04 42999.24 47967.46 2019-03-09 23:00:17.000 068 21256.72 315.07 42999.24 47967.47 2019-03-09 23:00:18.000 068 21256.70 315.09 42999.23 47967.41 2019-03-09 23:00:19.000 068 21256.72 315.10 42999.22 47967.43 2019-03-09 23:00:20.000 068 21256.74 315.09 42999.19 47967.44 2019-03-09 23:00:21.000 068 21256.73 315.10 42999.19 47967.44 2019-03-09 23:00:22.000 068 21256.74 315.07 42999.18 47967.41 2019-03-09 23:00:23.000 068 21256.75 315.08 42999.20 47967.44 2019-03-09 23:00:24.000 068 21256.72 315.12 42999.20 47967.41 2019-03-09 23:00:25.000 068 21256.68 315.15 42999.20 47967.44 2019-03-09 23:00:26.000 068 21256.71 315.15 42999.17 47967.42 2019-03-09 23:00:27.000 068 21256.69 315.17 42999.17 47967.41 2019-03-09 23:00:28.000 068 21256.72 315.19 42999.16 47967.41 2019-03-09 23:00:29.000 068 21256.68 315.19 42999.14 47967.39 2019-03-09 23:00:30.000 068 21256.72 315.21 42999.15 47967.39 2019-03-09 23:00:31.000 068 21256.71 315.20 42999.13 47967.36 2019-03-09 23:00:32.000 068 21256.67 315.23 42999.11 47967.36 2019-03-09 23:00:33.000 068 21256.71 315.23 42999.12 47967.33 2019-03-09 23:00:34.000 068 21256.68 315.22 42999.14 47967.33 2019-03-09 23:00:35.000 068 21256.69 315.20 42999.13 47967.35 2019-03-09 23:00:36.000 068 21256.70 315.23 42999.13 47967.33 2019-03-09 23:00:37.000 068 21256.70 315.23 42999.14 47967.35 2019-03-09 23:00:38.000 068 21256.67 315.22 42999.18 47967.34 2019-03-09 23:00:39.000 068 21256.66 315.25 42999.17 47967.33 2019-03-09 23:00:40.000 068 21256.66 315.24 42999.16 47967.35 2019-03-09 23:00:41.000 068 21256.67 315.26 42999.15 47967.36 2019-03-09 23:00:42.000 068 21256.65 315.28 42999.15 47967.37 2019-03-09 23:00:43.000 068 21256.66 315.27 42999.17 47967.38 2019-03-09 23:00:44.000 068 21256.63 315.27 42999.19 47967.36 2019-03-09 23:00:45.000 068 21256.65 315.25 42999.22 47967.37 2019-03-09 23:00:46.000 068 21256.65 315.25 42999.19 47967.40 2019-03-09 23:00:47.000 068 21256.62 315.25 42999.21 47967.38 2019-03-09 23:00:48.000 068 21256.62 315.27 42999.19 47967.38 2019-03-09 23:00:49.000 068 21256.63 315.26 42999.20 47967.37 2019-03-09 23:00:50.000 068 21256.64 315.26 42999.19 47967.36 2019-03-09 23:00:51.000 068 21256.63 315.28 42999.18 47967.35 2019-03-09 23:00:52.000 068 21256.63 315.30 42999.18 47967.35 2019-03-09 23:00:53.000 068 21256.62 315.32 42999.18 47967.35 2019-03-09 23:00:54.000 068 21256.59 315.31 42999.19 47967.36 2019-03-09 23:00:55.000 068 21256.57 315.33 42999.18 47967.32 2019-03-09 23:00:56.000 068 21256.56 315.33 42999.17 47967.35 2019-03-09 23:00:57.000 068 21256.58 315.32 42999.16 47967.34 2019-03-09 23:00:58.000 068 21256.55 315.30 42999.22 47967.32 2019-03-09 23:00:59.000 068 21256.58 315.33 42999.20 47967.31 2019-03-09 23:01:00.000 068 21256.59 315.33 42999.17 47967.32 2019-03-09 23:01:01.000 068 21256.60 315.33 42999.14 47967.34 2019-03-09 23:01:02.000 068 21256.59 315.36 42999.12 47967.29 2019-03-09 23:01:03.000 068 21256.60 315.39 42999.09 47967.30 2019-03-09 23:01:04.000 068 21256.60 315.39 42999.11 47967.30 2019-03-09 23:01:05.000 068 21256.57 315.42 42999.11 47967.26 2019-03-09 23:01:06.000 068 21256.56 315.42 42999.12 47967.27 2019-03-09 23:01:07.000 068 21256.58 315.43 42999.09 47967.28 2019-03-09 23:01:08.000 068 21256.57 315.42 42999.09 47967.23 2019-03-09 23:01:09.000 068 21256.58 315.40 42999.07 47967.23 2019-03-09 23:01:10.000 068 21256.57 315.39 42999.08 47967.23 2019-03-09 23:01:11.000 068 21256.54 315.37 42999.08 47967.22 2019-03-09 23:01:12.000 068 21256.53 315.36 42999.09 47967.25 2019-03-09 23:01:13.000 068 21256.52 315.36 42999.12 47967.24 2019-03-09 23:01:14.000 068 21256.52 315.37 42999.14 47967.25 2019-03-09 23:01:15.000 068 21256.46 315.37 42999.16 47967.24 2019-03-09 23:01:16.000 068 21256.46 315.39 42999.17 47967.25 2019-03-09 23:01:17.000 068 21256.46 315.44 42999.14 47967.27 2019-03-09 23:01:18.000 068 21256.49 315.57 42999.14 47967.26 2019-03-09 23:01:19.000 068 21256.54 315.64 42999.05 47967.24 2019-03-09 23:01:20.000 068 21256.54 315.66 42998.98 47967.15 2019-03-09 23:01:21.000 068 21256.54 315.65 42998.95 47967.17 2019-03-09 23:01:22.000 068 21256.57 315.65 42998.93 47967.14 2019-03-09 23:01:23.000 068 21256.60 315.61 42998.95 47967.13 2019-03-09 23:01:24.000 068 21256.58 315.58 42998.97 47967.11 2019-03-09 23:01:25.000 068 21256.61 315.53 42998.96 47967.15 2019-03-09 23:01:26.000 068 21256.61 315.49 42999.01 47967.15 2019-03-09 23:01:27.000 068 21256.58 315.45 42999.06 47967.22 2019-03-09 23:01:28.000 068 21256.59 315.41 42999.12 47967.24 2019-03-09 23:01:29.000 068 21256.57 315.37 42999.14 47967.27 2019-03-09 23:01:30.000 068 21256.54 315.35 42999.14 47967.27 2019-03-09 23:01:31.000 068 21256.53 315.33 42999.17 47967.31 2019-03-09 23:01:32.000 068 21256.54 315.28 42999.22 47967.36 2019-03-09 23:01:33.000 068 21256.52 315.26 42999.28 47967.35 2019-03-09 23:01:34.000 068 21256.52 315.25 42999.30 47967.39 2019-03-09 23:01:35.000 068 21256.53 315.25 42999.33 47967.38 2019-03-09 23:01:36.000 068 21256.51 315.24 42999.34 47967.41 2019-03-09 23:01:37.000 068 21256.52 315.25 42999.36 47967.44 2019-03-09 23:01:38.000 068 21256.51 315.25 42999.37 47967.42 2019-03-09 23:01:39.000 068 21256.50 315.26 42999.37 47967.42 2019-03-09 23:01:40.000 068 21256.46 315.25 42999.37 47967.47 2019-03-09 23:01:41.000 068 21256.45 315.24 42999.38 47967.44 2019-03-09 23:01:42.000 068 21256.44 315.25 42999.38 47967.45 2019-03-09 23:01:43.000 068 21256.44 315.27 42999.38 47967.48 2019-03-09 23:01:44.000 068 21256.43 315.30 42999.40 47967.48 2019-03-09 23:01:45.000 068 21256.40 315.31 42999.43 47967.46 2019-03-09 23:01:46.000 068 21256.40 315.30 42999.42 47967.46 2019-03-09 23:01:47.000 068 21256.36 315.35 42999.45 47967.47 2019-03-09 23:01:48.000 068 21256.36 315.37 42999.45 47967.44 2019-03-09 23:01:49.000 068 21256.35 315.38 42999.43 47967.44 2019-03-09 23:01:50.000 068 21256.31 315.40 42999.40 47967.46 2019-03-09 23:01:51.000 068 21256.28 315.44 42999.38 47967.41 2019-03-09 23:01:52.000 068 21256.27 315.46 42999.37 47967.39 2019-03-09 23:01:53.000 068 21256.28 315.46 42999.36 47967.38 2019-03-09 23:01:54.000 068 21256.26 315.45 42999.34 47967.35 2019-03-09 23:01:55.000 068 21256.25 315.46 42999.36 47967.33 2019-03-09 23:01:56.000 068 21256.21 315.50 42999.40 47967.33 2019-03-09 23:01:57.000 068 21256.21 315.53 42999.36 47967.31 2019-03-09 23:01:58.000 068 21256.23 315.52 42999.36 47967.33 2019-03-09 23:01:59.000 068 21256.23 315.52 42999.35 47967.31 2019-03-09 23:02:00.000 068 21256.19 315.55 42999.31 47967.31 2019-03-09 23:02:01.000 068 21256.19 315.53 42999.33 47967.29 2019-03-09 23:02:02.000 068 21256.14 315.53 42999.35 47967.29 2019-03-09 23:02:03.000 068 21256.12 315.53 42999.36 47967.27 2019-03-09 23:02:04.000 068 21256.12 315.55 42999.36 47967.25 2019-03-09 23:02:05.000 068 21256.12 315.55 42999.36 47967.25 2019-03-09 23:02:06.000 068 21256.07 315.59 42999.32 47967.21 2019-03-09 23:02:07.000 068 21256.05 315.58 42999.28 47967.22 2019-03-09 23:02:08.000 068 21256.04 315.57 42999.29 47967.18 2019-03-09 23:02:09.000 068 21256.01 315.57 42999.29 47967.18 2019-03-09 23:02:10.000 068 21256.01 315.57 42999.28 47967.17 2019-03-09 23:02:11.000 068 21256.00 315.58 42999.32 47967.15 2019-03-09 23:02:12.000 068 21255.97 315.56 42999.31 47967.15 2019-03-09 23:02:13.000 068 21255.97 315.56 42999.31 47967.15 2019-03-09 23:02:14.000 068 21255.97 315.58 42999.32 47967.15 2019-03-09 23:02:15.000 068 21255.93 315.60 42999.31 47967.15 2019-03-09 23:02:16.000 068 21255.90 315.60 42999.29 47967.12 2019-03-09 23:02:17.000 068 21255.89 315.58 42999.31 47967.16 2019-03-09 23:02:18.000 068 21255.87 315.59 42999.33 47967.15 2019-03-09 23:02:19.000 068 21255.90 315.60 42999.36 47967.13 2019-03-09 23:02:20.000 068 21255.87 315.60 42999.33 47967.13 2019-03-09 23:02:21.000 068 21255.83 315.61 42999.32 47967.13 2019-03-09 23:02:22.000 068 21255.79 315.59 42999.29 47967.11 2019-03-09 23:02:23.000 068 21255.80 315.62 42999.27 47967.10 2019-03-09 23:02:24.000 068 21255.76 315.66 42999.28 47967.09 2019-03-09 23:02:25.000 068 21255.76 315.71 42999.25 47967.05 2019-03-09 23:02:26.000 068 21255.77 315.67 42999.24 47967.03 2019-03-09 23:02:27.000 068 21255.75 315.68 42999.24 47967.01 2019-03-09 23:02:28.000 068 21255.73 315.69 42999.23 47967.00 2019-03-09 23:02:29.000 068 21255.73 315.70 42999.18 47966.98 2019-03-09 23:02:30.000 068 21255.75 315.71 42999.17 47967.00 2019-03-09 23:02:31.000 068 21255.74 315.69 42999.19 47967.00 2019-03-09 23:02:32.000 068 21255.75 315.67 42999.20 47966.96 2019-03-09 23:02:33.000 068 21255.76 315.65 42999.19 47966.96 2019-03-09 23:02:34.000 068 21255.74 315.67 42999.20 47967.00 2019-03-09 23:02:35.000 068 21255.74 315.68 42999.23 47966.99 2019-03-09 23:02:36.000 068 21255.74 315.68 42999.23 47966.98 2019-03-09 23:02:37.000 068 21255.72 315.68 42999.23 47966.99 2019-03-09 23:02:38.000 068 21255.71 315.65 42999.24 47966.98 2019-03-09 23:02:39.000 068 21255.69 315.69 42999.26 47967.00 2019-03-09 23:02:40.000 068 21255.70 315.69 42999.23 47966.99 2019-03-09 23:02:41.000 068 21255.70 315.68 42999.23 47967.00 2019-03-09 23:02:42.000 068 21255.71 315.69 42999.24 47967.00 2019-03-09 23:02:43.000 068 21255.73 315.67 42999.26 47967.02 2019-03-09 23:02:44.000 068 21255.72 315.66 42999.30 47966.99 2019-03-09 23:02:45.000 068 21255.72 315.68 42999.25 47967.01 2019-03-09 23:02:46.000 068 21255.72 315.66 42999.24 47967.01 2019-03-09 23:02:47.000 068 21255.73 315.65 42999.23 47967.03 2019-03-09 23:02:48.000 068 21255.75 315.65 42999.26 47967.01 2019-03-09 23:02:49.000 068 21255.76 315.63 42999.24 47967.02 2019-03-09 23:02:50.000 068 21255.76 315.60 42999.23 47967.01 2019-03-09 23:02:51.000 068 21255.75 315.60 42999.25 47967.01 2019-03-09 23:02:52.000 068 21255.73 315.60 42999.25 47967.03 2019-03-09 23:02:53.000 068 21255.73 315.59 42999.24 47967.01 2019-03-09 23:02:54.000 068 21255.73 315.59 42999.23 47967.00 2019-03-09 23:02:55.000 068 21255.72 315.59 42999.25 47967.01 2019-03-09 23:02:56.000 068 21255.72 315.61 42999.28 47967.01 2019-03-09 23:02:57.000 068 21255.72 315.60 42999.23 47967.03 2019-03-09 23:02:58.000 068 21255.72 315.58 42999.24 47967.00 2019-03-09 23:02:59.000 068 21255.72 315.64 42999.24 47967.01 2019-03-09 23:03:00.000 068 21255.69 315.71 42999.22 47967.00 2019-03-09 23:03:01.000 068 21255.69 315.73 42999.15 47966.97 2019-03-09 23:03:02.000 068 21255.70 315.76 42999.13 47966.93 2019-03-09 23:03:03.000 068 21255.69 315.82 42999.09 47966.93 2019-03-09 23:03:04.000 068 21255.71 315.88 42999.08 47966.89 2019-03-09 23:03:05.000 068 21255.72 315.89 42999.00 47966.85 2019-03-09 23:03:06.000 068 21255.74 315.89 42999.00 47966.81 2019-03-09 23:03:07.000 068 21255.73 315.89 42998.98 47966.79 2019-03-09 23:03:08.000 068 21255.74 315.90 42998.96 47966.78 2019-03-09 23:03:09.000 068 21255.74 315.92 42998.95 47966.76 2019-03-09 23:03:10.000 068 21255.72 315.93 42998.95 47966.77 2019-03-09 23:03:11.000 068 21255.72 315.97 42998.92 47966.75 2019-03-09 23:03:12.000 068 21255.73 315.96 42998.94 47966.75 2019-03-09 23:03:13.000 068 21255.75 315.96 42998.92 47966.74 2019-03-09 23:03:14.000 068 21255.72 316.00 42998.92 47966.75 2019-03-09 23:03:15.000 068 21255.71 316.00 42998.93 47966.76 2019-03-09 23:03:16.000 068 21255.73 315.98 42998.94 47966.73 2019-03-09 23:03:17.000 068 21255.71 315.97 42998.94 47966.73 2019-03-09 23:03:18.000 068 21255.69 315.97 42998.95 47966.75 2019-03-09 23:03:19.000 068 21255.70 315.94 42998.95 47966.73 2019-03-09 23:03:20.000 068 21255.72 315.92 42998.98 47966.77 2019-03-09 23:03:21.000 068 21255.71 315.90 42999.00 47966.76 2019-03-09 23:03:22.000 068 21255.70 315.88 42999.02 47966.78 2019-03-09 23:03:23.000 068 21255.67 315.87 42999.06 47966.82 2019-03-09 23:03:24.000 068 21255.65 315.83 42999.10 47966.83 2019-03-09 23:03:25.000 068 21255.66 315.85 42999.10 47966.82 2019-03-09 23:03:26.000 068 21255.67 315.84 42999.12 47966.85 2019-03-09 23:03:27.000 068 21255.61 315.84 42999.11 47966.85 2019-03-09 23:03:28.000 068 21255.62 315.84 42999.10 47966.87 2019-03-09 23:03:29.000 068 21255.63 315.81 42999.12 47966.87 2019-03-09 23:03:30.000 068 21255.58 315.81 42999.13 47966.86 2019-03-09 23:03:31.000 068 21255.57 315.78 42999.15 47966.85 2019-03-09 23:03:32.000 068 21255.59 315.75 42999.17 47966.86 2019-03-09 23:03:33.000 068 21255.60 315.75 42999.15 47966.87 2019-03-09 23:03:34.000 068 21255.60 315.75 42999.13 47966.87 2019-03-09 23:03:35.000 068 21255.60 315.73 42999.16 47966.86 2019-03-09 23:03:36.000 068 21255.56 315.73 42999.16 47966.87 2019-03-09 23:03:37.000 068 21255.55 315.72 42999.20 47966.87 2019-03-09 23:03:38.000 068 21255.55 315.72 42999.20 47966.87 2019-03-09 23:03:39.000 068 21255.55 315.70 42999.18 47966.85 2019-03-09 23:03:40.000 068 21255.51 315.71 42999.19 47966.86 2019-03-09 23:03:41.000 068 21255.50 315.72 42999.19 47966.86 2019-03-09 23:03:42.000 068 21255.47 315.75 42999.19 47966.87 2019-03-09 23:03:43.000 068 21255.48 315.73 42999.19 47966.84 2019-03-09 23:03:44.000 068 21255.51 315.72 42999.18 47966.83 2019-03-09 23:03:45.000 068 21255.49 315.72 42999.17 47966.83 2019-03-09 23:03:46.000 068 21255.46 315.72 42999.18 47966.82 2019-03-09 23:03:47.000 068 21255.44 315.72 42999.17 47966.82 2019-03-09 23:03:48.000 068 21255.45 315.71 42999.16 47966.79 2019-03-09 23:03:49.000 068 21255.41 315.72 42999.16 47966.80 2019-03-09 23:03:50.000 068 21255.39 315.71 42999.19 47966.79 2019-03-09 23:03:51.000 068 21255.38 315.68 42999.18 47966.80 2019-03-09 23:03:52.000 068 21255.38 315.69 42999.18 47966.80 2019-03-09 23:03:53.000 068 21255.38 315.70 42999.17 47966.80 2019-03-09 23:03:54.000 068 21255.37 315.73 42999.18 47966.79 2019-03-09 23:03:55.000 068 21255.35 315.74 42999.15 47966.79 2019-03-09 23:03:56.000 068 21255.37 315.72 42999.13 47966.77 2019-03-09 23:03:57.000 068 21255.33 315.74 42999.16 47966.76 2019-03-09 23:03:58.000 068 21255.30 315.75 42999.16 47966.75 2019-03-09 23:03:59.000 068 21255.26 315.77 42999.17 47966.74 2019-03-09 23:04:00.000 068 21255.25 315.78 42999.13 47966.74 2019-03-09 23:04:01.000 068 21255.23 315.80 42999.15 47966.69 2019-03-09 23:04:02.000 068 21255.20 315.84 42999.15 47966.68 2019-03-09 23:04:03.000 068 21255.19 315.85 42999.13 47966.66 2019-03-09 23:04:04.000 068 21255.18 315.84 42999.08 47966.67 2019-03-09 23:04:05.000 068 21255.18 315.85 42999.07 47966.66 2019-03-09 23:04:06.000 068 21255.18 315.86 42999.07 47966.65 2019-03-09 23:04:07.000 068 21255.17 315.86 42999.06 47966.63 2019-03-09 23:04:08.000 068 21255.15 315.81 42999.09 47966.62 2019-03-09 23:04:09.000 068 21255.13 315.79 42999.11 47966.62 2019-03-09 23:04:10.000 068 21255.13 315.78 42999.10 47966.62 2019-03-09 23:04:11.000 068 21255.12 315.79 42999.09 47966.65 2019-03-09 23:04:12.000 068 21255.08 315.81 42999.11 47966.63 2019-03-09 23:04:13.000 068 21255.08 315.81 42999.15 47966.65 2019-03-09 23:04:14.000 068 21255.08 315.81 42999.13 47966.65 2019-03-09 23:04:15.000 068 21255.07 315.77 42999.14 47966.64 2019-03-09 23:04:16.000 068 21255.06 315.78 42999.13 47966.62 2019-03-09 23:04:17.000 068 21255.06 315.80 42999.07 47966.65 2019-03-09 23:04:18.000 068 21255.05 315.83 42999.09 47966.64 2019-03-09 23:04:19.000 068 21255.02 315.85 42999.08 47966.62 2019-03-09 23:04:20.000 068 21255.01 315.82 42999.09 47966.61 2019-03-09 23:04:21.000 068 21255.00 315.78 42999.09 47966.59 2019-03-09 23:04:22.000 068 21255.02 315.72 42999.10 47966.60 2019-03-09 23:04:23.000 068 21255.02 315.72 42999.15 47966.60 2019-03-09 23:04:24.000 068 21255.02 315.72 42999.17 47966.66 2019-03-09 23:04:25.000 068 21255.02 315.71 42999.21 47966.65 2019-03-09 23:04:26.000 068 21255.04 315.70 42999.23 47966.68 2019-03-09 23:04:27.000 068 21255.04 315.70 42999.24 47966.70 2019-03-09 23:04:28.000 068 21255.05 315.71 42999.21 47966.72 2019-03-09 23:04:29.000 068 21255.05 315.68 42999.24 47966.75 2019-03-09 23:04:30.000 068 21255.05 315.70 42999.29 47966.75 2019-03-09 23:04:31.000 068 21255.07 315.71 42999.29 47966.77 2019-03-09 23:04:32.000 068 21255.07 315.72 42999.28 47966.78 2019-03-09 23:04:33.000 068 21255.10 315.70 42999.31 47966.80 2019-03-09 23:04:34.000 068 21255.07 315.71 42999.31 47966.81 2019-03-09 23:04:35.000 068 21255.10 315.70 42999.30 47966.84 2019-03-09 23:04:36.000 068 21255.12 315.72 42999.33 47966.82 2019-03-09 23:04:37.000 068 21255.13 315.75 42999.34 47966.83 2019-03-09 23:04:38.000 068 21255.12 315.77 42999.32 47966.87 2019-03-09 23:04:39.000 068 21255.09 315.79 42999.32 47966.84 2019-03-09 23:04:40.000 068 21255.10 315.78 42999.32 47966.83 2019-03-09 23:04:41.000 068 21255.11 315.81 42999.32 47966.83 2019-03-09 23:04:42.000 068 21255.08 315.84 42999.31 47966.86 2019-03-09 23:04:43.000 068 21255.08 315.87 42999.31 47966.85 2019-03-09 23:04:44.000 068 21255.08 315.86 42999.30 47966.85 2019-03-09 23:04:45.000 068 21255.08 315.86 42999.31 47966.83 2019-03-09 23:04:46.000 068 21255.07 315.87 42999.31 47966.83 2019-03-09 23:04:47.000 068 21255.05 315.92 42999.31 47966.85 2019-03-09 23:04:48.000 068 21255.08 315.92 42999.32 47966.84 2019-03-09 23:04:49.000 068 21255.08 315.91 42999.32 47966.80 2019-03-09 23:04:50.000 068 21255.06 315.95 42999.30 47966.83 2019-03-09 23:04:51.000 068 21255.04 315.99 42999.30 47966.83 2019-03-09 23:04:52.000 068 21255.05 316.05 42999.23 47966.78 2019-03-09 23:04:53.000 068 21254.99 316.10 42999.22 47966.75 2019-03-09 23:04:54.000 068 21255.02 316.12 42999.15 47966.72 2019-03-09 23:04:55.000 068 21255.02 316.16 42999.09 47966.68 2019-03-09 23:04:56.000 068 21255.02 316.16 42999.09 47966.67 2019-03-09 23:04:57.000 068 21255.02 316.18 42999.11 47966.62 2019-03-09 23:04:58.000 068 21255.04 316.18 42999.08 47966.65 2019-03-09 23:04:59.000 068 21255.04 316.18 42999.07 47966.61 2019-03-09 23:05:00.000 068 21255.06 316.20 42999.07 47966.62 2019-03-09 23:05:01.000 068 21255.04 316.21 42999.08 47966.61 2019-03-09 23:05:02.000 068 21255.06 316.22 42999.07 47966.63 2019-03-09 23:05:03.000 068 21255.10 316.21 42999.09 47966.62 2019-03-09 23:05:04.000 068 21255.12 316.21 42999.07 47966.61 2019-03-09 23:05:05.000 068 21255.10 316.25 42999.06 47966.63 2019-03-09 23:05:06.000 068 21255.12 316.24 42999.04 47966.59 2019-03-09 23:05:07.000 068 21255.12 316.25 42999.04 47966.60 2019-03-09 23:05:08.000 068 21255.12 316.25 42999.04 47966.62 2019-03-09 23:05:09.000 068 21255.12 316.24 42999.05 47966.61 2019-03-09 23:05:10.000 068 21255.11 316.26 42999.05 47966.64 2019-03-09 23:05:11.000 068 21255.13 316.25 42999.03 47966.64 2019-03-09 23:05:12.000 068 21255.13 316.26 42999.05 47966.61 2019-03-09 23:05:13.000 068 21255.10 316.25 42999.03 47966.65 2019-03-09 23:05:14.000 068 21255.10 316.24 42999.05 47966.62 2019-03-09 23:05:15.000 068 21255.10 316.24 42999.07 47966.65 2019-03-09 23:05:16.000 068 21255.11 316.22 42999.10 47966.62 2019-03-09 23:05:17.000 068 21255.09 316.23 42999.07 47966.60 2019-03-09 23:05:18.000 068 21255.07 316.25 42999.04 47966.63 2019-03-09 23:05:19.000 068 21255.11 316.22 42999.06 47966.65 2019-03-09 23:05:20.000 068 21255.11 316.22 42999.06 47966.66 2019-03-09 23:05:21.000 068 21255.06 316.22 42999.08 47966.64 2019-03-09 23:05:22.000 068 21255.07 316.21 42999.10 47966.64 2019-03-09 23:05:23.000 068 21255.08 316.21 42999.08 47966.64 2019-03-09 23:05:24.000 068 21255.05 316.20 42999.07 47966.64 2019-03-09 23:05:25.000 068 21255.07 316.19 42999.05 47966.61 2019-03-09 23:05:26.000 068 21255.10 316.18 42999.08 47966.64 2019-03-09 23:05:27.000 068 21255.07 316.19 42999.10 47966.64 2019-03-09 23:05:28.000 068 21255.07 316.16 42999.10 47966.63 2019-03-09 23:05:29.000 068 21255.06 316.13 42999.09 47966.63 2019-03-09 23:05:30.000 068 21255.02 316.14 42999.09 47966.60 2019-03-09 23:05:31.000 068 21255.03 316.09 42999.06 47966.60 2019-03-09 23:05:32.000 068 21255.04 316.09 42999.08 47966.64 2019-03-09 23:05:33.000 068 21255.03 316.07 42999.11 47966.63 2019-03-09 23:05:34.000 068 21255.05 316.04 42999.13 47966.61 2019-03-09 23:05:35.000 068 21255.04 316.03 42999.11 47966.64 2019-03-09 23:05:36.000 068 21255.04 316.00 42999.15 47966.67 2019-03-09 23:05:37.000 068 21255.00 315.99 42999.13 47966.65 2019-03-09 23:05:38.000 068 21255.00 315.97 42999.16 47966.65 2019-03-09 23:05:39.000 068 21255.00 315.94 42999.17 47966.65 2019-03-09 23:05:40.000 068 21254.98 315.96 42999.19 47966.64 2019-03-09 23:05:41.000 068 21254.99 315.95 42999.20 47966.68 2019-03-09 23:05:42.000 068 21254.99 315.95 42999.19 47966.70 2019-03-09 23:05:43.000 068 21255.01 315.90 42999.21 47966.70 2019-03-09 23:05:44.000 068 21254.99 315.89 42999.22 47966.70 2019-03-09 23:05:45.000 068 21254.97 315.91 42999.22 47966.69 2019-03-09 23:05:46.000 068 21254.95 315.89 42999.20 47966.68 2019-03-09 23:05:47.000 068 21254.94 315.92 42999.20 47966.70 2019-03-09 23:05:48.000 068 21254.90 315.90 42999.19 47966.67 2019-03-09 23:05:49.000 068 21254.88 315.87 42999.21 47966.65 2019-03-09 23:05:50.000 068 21254.87 315.87 42999.23 47966.66 2019-03-09 23:05:51.000 068 21254.88 315.86 42999.25 47966.68 2019-03-09 23:05:52.000 068 21254.87 315.87 42999.26 47966.66 2019-03-09 23:05:53.000 068 21254.87 315.86 42999.26 47966.65 2019-03-09 23:05:54.000 068 21254.84 315.87 42999.26 47966.68 2019-03-09 23:05:55.000 068 21254.79 315.88 42999.26 47966.66 2019-03-09 23:05:56.000 068 21254.77 315.83 42999.26 47966.68 2019-03-09 23:05:57.000 068 21254.72 315.83 42999.29 47966.62 2019-03-09 23:05:58.000 068 21254.71 315.84 42999.25 47966.64 2019-03-09 23:05:59.000 068 21254.71 315.83 42999.26 47966.65 2019-03-09 23:06:00.000 068 21254.72 315.86 42999.29 47966.59 2019-03-09 23:06:01.000 068 21254.66 315.85 42999.25 47966.64 2019-03-09 23:06:02.000 068 21254.63 315.86 42999.27 47966.58 2019-03-09 23:06:03.000 068 21254.63 315.88 42999.23 47966.58 2019-03-09 23:06:04.000 068 21254.61 315.88 42999.21 47966.51 2019-03-09 23:06:05.000 068 21254.59 315.89 42999.20 47966.53 2019-03-09 23:06:06.000 068 21254.57 315.88 42999.21 47966.52 2019-03-09 23:06:07.000 068 21254.59 315.87 42999.22 47966.51 2019-03-09 23:06:08.000 068 21254.58 315.89 42999.26 47966.46 2019-03-09 23:06:09.000 068 21254.56 315.88 42999.25 47966.50 2019-03-09 23:06:10.000 068 21254.55 315.85 42999.22 47966.47 2019-03-09 23:06:11.000 068 21254.53 315.88 42999.16 47966.49 2019-03-09 23:06:12.000 068 21254.51 315.88 42999.18 47966.49 2019-03-09 23:06:13.000 068 21254.49 315.87 42999.21 47966.47 2019-03-09 23:06:14.000 068 21254.50 315.86 42999.19 47966.48 2019-03-09 23:06:15.000 068 21254.50 315.90 42999.22 47966.51 2019-03-09 23:06:16.000 068 21254.53 315.87 42999.26 47966.50 2019-03-09 23:06:17.000 068 21254.54 315.84 42999.26 47966.51 2019-03-09 23:06:18.000 068 21254.53 315.86 42999.25 47966.50 2019-03-09 23:06:19.000 068 21254.52 315.87 42999.28 47966.54 2019-03-09 23:06:20.000 068 21254.52 315.87 42999.27 47966.55 2019-03-09 23:06:21.000 068 21254.55 315.86 42999.26 47966.54 2019-03-09 23:06:22.000 068 21254.55 315.88 42999.24 47966.54 2019-03-09 23:06:23.000 068 21254.54 315.91 42999.26 47966.54 2019-03-09 23:06:24.000 068 21254.54 315.88 42999.27 47966.51 2019-03-09 23:06:25.000 068 21254.53 315.92 42999.28 47966.55 2019-03-09 23:06:26.000 068 21254.52 315.91 42999.26 47966.53 2019-03-09 23:06:27.000 068 21254.52 315.93 42999.25 47966.53 2019-03-09 23:06:28.000 068 21254.53 315.92 42999.27 47966.56 2019-03-09 23:06:29.000 068 21254.56 315.91 42999.25 47966.53 2019-03-09 23:06:30.000 068 21254.57 315.94 42999.24 47966.53 2019-03-09 23:06:31.000 068 21254.53 315.97 42999.24 47966.53 2019-03-09 23:06:32.000 068 21254.53 315.98 42999.24 47966.55 2019-03-09 23:06:33.000 068 21254.58 316.00 42999.23 47966.52 2019-03-09 23:06:34.000 068 21254.59 316.03 42999.21 47966.54 2019-03-09 23:06:35.000 068 21254.57 316.05 42999.20 47966.55 2019-03-09 23:06:36.000 068 21254.56 316.08 42999.19 47966.53 2019-03-09 23:06:37.000 068 21254.56 316.08 42999.24 47966.52 2019-03-09 23:06:38.000 068 21254.56 316.09 42999.22 47966.53 2019-03-09 23:06:39.000 068 21254.55 316.12 42999.23 47966.53 2019-03-09 23:06:40.000 068 21254.55 316.14 42999.27 47966.54 2019-03-09 23:06:41.000 068 21254.52 316.16 42999.28 47966.52 2019-03-09 23:06:42.000 068 21254.55 316.18 42999.26 47966.51 2019-03-09 23:06:43.000 068 21254.51 316.21 42999.24 47966.53 2019-03-09 23:06:44.000 068 21254.57 316.24 42999.23 47966.49 2019-03-09 23:06:45.000 068 21254.57 316.26 42999.24 47966.52 2019-03-09 23:06:46.000 068 21254.58 316.31 42999.27 47966.51 2019-03-09 23:06:47.000 068 21254.59 316.36 42999.24 47966.53 2019-03-09 23:06:48.000 068 21254.58 316.38 42999.26 47966.51 2019-03-09 23:06:49.000 068 21254.59 316.44 42999.24 47966.53 2019-03-09 23:06:50.000 068 21254.63 316.46 42999.22 47966.53 2019-03-09 23:06:51.000 068 21254.63 316.49 42999.18 47966.49 2019-03-09 23:06:52.000 068 21254.60 316.50 42999.16 47966.51 2019-03-09 23:06:53.000 068 21254.58 316.52 42999.19 47966.49 2019-03-09 23:06:54.000 068 21254.56 316.50 42999.18 47966.51 2019-03-09 23:06:55.000 068 21254.58 316.51 42999.18 47966.52 2019-03-09 23:06:56.000 068 21254.58 316.53 42999.20 47966.52 2019-03-09 23:06:57.000 068 21254.59 316.55 42999.23 47966.51 2019-03-09 23:06:58.000 068 21254.61 316.58 42999.22 47966.55 2019-03-09 23:06:59.000 068 21254.60 316.60 42999.26 47966.53 2019-03-09 23:07:00.000 068 21254.59 316.61 42999.23 47966.53 2019-03-09 23:07:01.000 068 21254.62 316.60 42999.21 47966.56 2019-03-09 23:07:02.000 068 21254.64 316.62 42999.23 47966.56 2019-03-09 23:07:03.000 068 21254.64 316.64 42999.24 47966.57 2019-03-09 23:07:04.000 068 21254.65 316.62 42999.26 47966.54 2019-03-09 23:07:05.000 068 21254.67 316.64 42999.26 47966.59 2019-03-09 23:07:06.000 068 21254.64 316.62 42999.25 47966.58 2019-03-09 23:07:07.000 068 21254.62 316.61 42999.23 47966.58 2019-03-09 23:07:08.000 068 21254.66 316.62 42999.24 47966.58 2019-03-09 23:07:09.000 068 21254.64 316.64 42999.23 47966.58 2019-03-09 23:07:10.000 068 21254.62 316.68 42999.22 47966.55 2019-03-09 23:07:11.000 068 21254.65 316.67 42999.21 47966.56 2019-03-09 23:07:12.000 068 21254.64 316.68 42999.22 47966.56 2019-03-09 23:07:13.000 068 21254.63 316.68 42999.20 47966.54 2019-03-09 23:07:14.000 068 21254.63 316.69 42999.17 47966.52 2019-03-09 23:07:15.000 068 21254.64 316.71 42999.18 47966.50 2019-03-09 23:07:16.000 068 21254.62 316.74 42999.15 47966.48 2019-03-09 23:07:17.000 068 21254.59 316.75 42999.12 47966.47 2019-03-09 23:07:18.000 068 21254.56 316.74 42999.08 47966.44 2019-03-09 23:07:19.000 068 21254.59 316.72 42999.12 47966.43 2019-03-09 23:07:20.000 068 21254.55 316.71 42999.13 47966.44 2019-03-09 23:07:21.000 068 21254.58 316.67 42999.16 47966.44 2019-03-09 23:07:22.000 068 21254.58 316.67 42999.14 47966.44 2019-03-09 23:07:23.000 068 21254.53 316.68 42999.16 47966.45 2019-03-09 23:07:24.000 068 21254.51 316.64 42999.18 47966.46 2019-03-09 23:07:25.000 068 21254.53 316.63 42999.18 47966.42 2019-03-09 23:07:26.000 068 21254.51 316.63 42999.13 47966.47 2019-03-09 23:07:27.000 068 21254.48 316.61 42999.17 47966.45 2019-03-09 23:07:28.000 068 21254.47 316.57 42999.19 47966.45 2019-03-09 23:07:29.000 068 21254.43 316.55 42999.22 47966.44 2019-03-09 23:07:30.000 068 21254.41 316.53 42999.20 47966.45 2019-03-09 23:07:31.000 068 21254.41 316.51 42999.26 47966.49 2019-03-09 23:07:32.000 068 21254.38 316.50 42999.25 47966.46 2019-03-09 23:07:33.000 068 21254.34 316.49 42999.24 47966.47 2019-03-09 23:07:34.000 068 21254.32 316.49 42999.29 47966.45 2019-03-09 23:07:35.000 068 21254.28 316.48 42999.32 47966.45 2019-03-09 23:07:36.000 068 21254.27 316.46 42999.27 47966.44 2019-03-09 23:07:37.000 068 21254.25 316.43 42999.29 47966.44 2019-03-09 23:07:38.000 068 21254.20 316.41 42999.30 47966.43 2019-03-09 23:07:39.000 068 21254.18 316.41 42999.31 47966.42 2019-03-09 23:07:40.000 068 21254.15 316.38 42999.32 47966.42 2019-03-09 23:07:41.000 068 21254.18 316.36 42999.33 47966.42 2019-03-09 23:07:42.000 068 21254.16 316.36 42999.34 47966.41 2019-03-09 23:07:43.000 068 21254.12 316.35 42999.32 47966.42 2019-03-09 23:07:44.000 068 21254.11 316.31 42999.35 47966.40 2019-03-09 23:07:45.000 068 21254.09 316.30 42999.35 47966.39 2019-03-09 23:07:46.000 068 21254.09 316.30 42999.34 47966.40 2019-03-09 23:07:47.000 068 21254.09 316.33 42999.33 47966.40 2019-03-09 23:07:48.000 068 21254.11 316.34 42999.33 47966.44 2019-03-09 23:07:49.000 068 21254.14 316.36 42999.33 47966.42 2019-03-09 23:07:50.000 068 21254.16 316.39 42999.32 47966.39 2019-03-09 23:07:51.000 068 21254.13 316.43 42999.31 47966.40 2019-03-09 23:07:52.000 068 21254.09 316.45 42999.30 47966.39 2019-03-09 23:07:53.000 068 21254.08 316.49 42999.27 47966.38 2019-03-09 23:07:54.000 068 21254.07 316.49 42999.28 47966.39 2019-03-09 23:07:55.000 068 21254.10 316.47 42999.29 47966.38 2019-03-09 23:07:56.000 068 21254.11 316.45 42999.31 47966.37 2019-03-09 23:07:57.000 068 21254.10 316.49 42999.29 47966.38 2019-03-09 23:07:58.000 068 21254.10 316.47 42999.31 47966.39 2019-03-09 23:07:59.000 068 21254.10 316.47 42999.30 47966.36 2019-03-09 23:08:00.000 068 21254.09 316.49 42999.31 47966.38 2019-03-09 23:08:01.000 068 21254.07 316.52 42999.32 47966.37 2019-03-09 23:08:02.000 068 21254.06 316.53 42999.32 47966.38 2019-03-09 23:08:03.000 068 21254.09 316.52 42999.32 47966.36 2019-03-09 23:08:04.000 068 21254.09 316.55 42999.30 47966.37 2019-03-09 23:08:05.000 068 21254.09 316.58 42999.31 47966.36 2019-03-09 23:08:06.000 068 21254.06 316.61 42999.27 47966.35 2019-03-09 23:08:07.000 068 21254.06 316.63 42999.26 47966.35 2019-03-09 23:08:08.000 068 21254.07 316.62 42999.29 47966.36 2019-03-09 23:08:09.000 068 21254.08 316.61 42999.30 47966.36 2019-03-09 23:08:10.000 068 21254.06 316.62 42999.29 47966.34 2019-03-09 23:08:11.000 068 21254.04 316.64 42999.29 47966.33 2019-03-09 23:08:12.000 068 21254.04 316.64 42999.31 47966.37 2019-03-09 23:08:13.000 068 21254.07 316.63 42999.34 47966.37 2019-03-09 23:08:14.000 068 21254.04 316.68 42999.32 47966.34 2019-03-09 23:08:15.000 068 21254.04 316.74 42999.30 47966.34 2019-03-09 23:08:16.000 068 21254.05 316.77 42999.29 47966.33 2019-03-09 23:08:17.000 068 21254.00 316.79 42999.31 47966.31 2019-03-09 23:08:18.000 068 21254.00 316.78 42999.28 47966.31 2019-03-09 23:08:19.000 068 21254.02 316.75 42999.27 47966.29 2019-03-09 23:08:20.000 068 21254.00 316.77 42999.29 47966.30 2019-03-09 23:08:21.000 068 21253.99 316.78 42999.28 47966.30 2019-03-09 23:08:22.000 068 21254.01 316.81 42999.30 47966.31 2019-03-09 23:08:23.000 068 21254.00 316.80 42999.34 47966.36 2019-03-09 23:08:24.000 068 21254.03 316.78 42999.35 47966.35 2019-03-09 23:08:25.000 068 21254.04 316.79 42999.33 47966.35 2019-03-09 23:08:26.000 068 21254.06 316.84 42999.32 47966.41 2019-03-09 23:08:27.000 068 21254.03 316.90 42999.30 47966.37 2019-03-09 23:08:28.000 068 21254.03 316.92 42999.28 47966.36 2019-03-09 23:08:29.000 068 21254.02 316.94 42999.26 47966.33 2019-03-09 23:08:30.000 068 21254.00 316.97 42999.24 47966.34 2019-03-09 23:08:31.000 068 21254.02 316.99 42999.22 47966.32 2019-03-09 23:08:32.000 068 21254.04 317.00 42999.23 47966.32 2019-03-09 23:08:33.000 068 21254.04 317.02 42999.20 47966.29 2019-03-09 23:08:34.000 068 21254.06 317.02 42999.19 47966.31 2019-03-09 23:08:35.000 068 21254.01 317.05 42999.23 47966.29 2019-03-09 23:08:36.000 068 21254.02 317.08 42999.20 47966.30 2019-03-09 23:08:37.000 068 21254.02 317.09 42999.23 47966.31 2019-03-09 23:08:38.000 068 21254.07 317.10 42999.24 47966.32 2019-03-09 23:08:39.000 068 21254.06 317.12 42999.24 47966.32 2019-03-09 23:08:40.000 068 21254.05 317.10 42999.25 47966.28 2019-03-09 23:08:41.000 068 21254.04 317.15 42999.19 47966.29 2019-03-09 23:08:42.000 068 21254.01 317.18 42999.21 47966.28 2019-03-09 23:08:43.000 068 21254.03 317.19 42999.16 47966.24 2019-03-09 23:08:44.000 068 21254.03 317.17 42999.19 47966.25 2019-03-09 23:08:45.000 068 21254.02 317.13 42999.21 47966.22 2019-03-09 23:08:46.000 068 21254.03 317.12 42999.21 47966.23 2019-03-09 23:08:47.000 068 21254.06 317.12 42999.22 47966.29 2019-03-09 23:08:48.000 068 21254.05 317.11 42999.23 47966.30 2019-03-09 23:08:49.000 068 21254.07 317.09 42999.24 47966.30 2019-03-09 23:08:50.000 068 21254.08 317.12 42999.24 47966.33 2019-03-09 23:08:51.000 068 21254.07 317.14 42999.25 47966.33 2019-03-09 23:08:52.000 068 21254.04 317.16 42999.24 47966.34 2019-03-09 23:08:53.000 068 21254.06 317.17 42999.25 47966.32 2019-03-09 23:08:54.000 068 21254.04 317.13 42999.26 47966.33 2019-03-09 23:08:55.000 068 21254.03 317.14 42999.24 47966.34 2019-03-09 23:08:56.000 068 21253.95 317.15 42999.27 47966.34 2019-03-09 23:08:57.000 068 21253.95 317.18 42999.28 47966.31 2019-03-09 23:08:58.000 068 21253.91 317.21 42999.27 47966.27 2019-03-09 23:08:59.000 068 21253.90 317.22 42999.24 47966.24 2019-03-09 23:09:00.000 068 21253.89 317.25 42999.19 47966.21 2019-03-09 23:09:01.000 068 21253.87 317.27 42999.17 47966.19 2019-03-09 23:09:02.000 068 21253.84 317.28 42999.13 47966.16 2019-03-09 23:09:03.000 068 21253.83 317.27 42999.10 47966.13 2019-03-09 23:09:04.000 068 21253.77 317.26 42999.08 47966.08 2019-03-09 23:09:05.000 068 21253.75 317.21 42999.09 47966.07 2019-03-09 23:09:06.000 068 21253.72 317.17 42999.09 47966.05 2019-03-09 23:09:07.000 068 21253.73 317.17 42999.13 47966.06 2019-03-09 23:09:08.000 068 21253.69 317.14 42999.11 47966.04 2019-03-09 23:09:09.000 068 21253.70 317.09 42999.09 47966.04 2019-03-09 23:09:10.000 068 21253.67 317.08 42999.12 47966.03 2019-03-09 23:09:11.000 068 21253.65 317.05 42999.12 47966.04 2019-03-09 23:09:12.000 068 21253.63 317.07 42999.14 47966.06 2019-03-09 23:09:13.000 068 21253.62 317.06 42999.16 47966.08 2019-03-09 23:09:14.000 068 21253.59 317.08 42999.15 47966.04 2019-03-09 23:09:15.000 068 21253.57 317.10 42999.13 47966.06 2019-03-09 23:09:16.000 068 21253.55 317.08 42999.14 47966.02 2019-03-09 23:09:17.000 068 21253.57 317.07 42999.14 47966.00 2019-03-09 23:09:18.000 068 21253.53 317.08 42999.12 47965.99 2019-03-09 23:09:19.000 068 21253.55 317.10 42999.13 47966.00 2019-03-09 23:09:20.000 068 21253.54 317.14 42999.13 47965.99 2019-03-09 23:09:21.000 068 21253.54 317.20 42999.12 47965.97 2019-03-09 23:09:22.000 068 21253.55 317.23 42999.05 47965.93 2019-03-09 23:09:23.000 068 21253.55 317.18 42998.98 47965.92 2019-03-09 23:09:24.000 068 21253.55 317.18 42998.93 47965.85 2019-03-09 23:09:25.000 068 21253.53 317.16 42998.96 47965.85 2019-03-09 23:09:26.000 068 21253.52 317.17 42998.99 47965.84 2019-03-09 23:09:27.000 068 21253.51 317.24 42998.95 47965.85 2019-03-09 23:09:28.000 068 21253.52 317.28 42998.97 47965.81 2019-03-09 23:09:29.000 068 21253.49 317.29 42998.94 47965.83 2019-03-09 23:09:30.000 068 21253.48 317.26 42998.92 47965.80 2019-03-09 23:09:31.000 068 21253.47 317.22 42998.88 47965.78 2019-03-09 23:09:32.000 068 21253.45 317.21 42998.93 47965.77 2019-03-09 23:09:33.000 068 21253.44 317.18 42998.94 47965.77 2019-03-09 23:09:34.000 068 21253.43 317.16 42998.97 47965.78 2019-03-09 23:09:35.000 068 21253.43 317.16 42998.95 47965.77 2019-03-09 23:09:36.000 068 21253.41 317.22 42998.98 47965.79 2019-03-09 23:09:37.000 068 21253.38 317.26 42998.98 47965.78 2019-03-09 23:09:38.000 068 21253.37 317.29 42998.93 47965.77 2019-03-09 23:09:39.000 068 21253.34 317.29 42998.87 47965.75 2019-03-09 23:09:40.000 068 21253.35 317.33 42998.86 47965.69 2019-03-09 23:09:41.000 068 21253.37 317.40 42998.85 47965.74 2019-03-09 23:09:42.000 068 21253.37 317.45 42998.81 47965.71 2019-03-09 23:09:43.000 068 21253.39 317.46 42998.81 47965.66 2019-03-09 23:09:44.000 068 21253.40 317.45 42998.79 47965.66 2019-03-09 23:09:45.000 068 21253.38 317.44 42998.77 47965.65 2019-03-09 23:09:46.000 068 21253.37 317.43 42998.78 47965.61 2019-03-09 23:09:47.000 068 21253.37 317.41 42998.81 47965.61 2019-03-09 23:09:48.000 068 21253.39 317.39 42998.82 47965.66 2019-03-09 23:09:49.000 068 21253.42 317.37 42998.85 47965.64 2019-03-09 23:09:50.000 068 21253.41 317.33 42998.87 47965.68 2019-03-09 23:09:51.000 068 21253.41 317.32 42998.88 47965.70 2019-03-09 23:09:52.000 068 21253.41 317.33 42998.89 47965.69 2019-03-09 23:09:53.000 068 21253.38 317.31 42998.92 47965.76 2019-03-09 23:09:54.000 068 21253.40 317.29 42998.96 47965.75 2019-03-09 23:09:55.000 068 21253.37 317.31 42998.99 47965.77 2019-03-09 23:09:56.000 068 21253.34 317.27 42998.99 47965.82 2019-03-09 23:09:57.000 068 21253.31 317.28 42999.07 47965.81 2019-03-09 23:09:58.000 068 21253.32 317.29 42999.09 47965.81 2019-03-09 23:09:59.000 068 21253.36 317.30 42999.10 47965.85 2019-03-09 23:10:00.000 068 21253.35 317.30 42999.11 47965.86 2019-03-09 23:10:01.000 068 21253.35 317.32 42999.10 47965.87 2019-03-09 23:10:02.000 068 21253.34 317.34 42999.09 47965.88 2019-03-09 23:10:03.000 068 21253.34 317.36 42999.16 47965.91 2019-03-09 23:10:04.000 068 21253.36 317.36 42999.12 47965.88 2019-03-09 23:10:05.000 068 21253.36 317.37 42999.15 47965.90 2019-03-09 23:10:06.000 068 21253.40 317.39 42999.12 47965.91 2019-03-09 23:10:07.000 068 21253.41 317.37 42999.12 47965.93 2019-03-09 23:10:08.000 068 21253.42 317.40 42999.13 47965.96 2019-03-09 23:10:09.000 068 21253.41 317.42 42999.12 47965.91 2019-03-09 23:10:10.000 068 21253.44 317.45 42999.15 47965.95 2019-03-09 23:10:11.000 068 21253.45 317.46 42999.16 47965.93 2019-03-09 23:10:12.000 068 21253.46 317.46 42999.16 47965.92 2019-03-09 23:10:13.000 068 21253.45 317.49 42999.14 47965.96 2019-03-09 23:10:14.000 068 21253.48 317.50 42999.17 47965.92 2019-03-09 23:10:15.000 068 21253.48 317.52 42999.13 47965.96 2019-03-09 23:10:16.000 068 21253.48 317.53 42999.10 47965.94 2019-03-09 23:10:17.000 068 21253.48 317.56 42999.10 47965.93 2019-03-09 23:10:18.000 068 21253.50 317.59 42999.11 47965.93 2019-03-09 23:10:19.000 068 21253.49 317.58 42999.11 47965.93 2019-03-09 23:10:20.000 068 21253.46 317.60 42999.09 47965.90 2019-03-09 23:10:21.000 068 21253.48 317.60 42999.08 47965.93 2019-03-09 23:10:22.000 068 21253.50 317.62 42999.10 47965.94 2019-03-09 23:10:23.000 068 21253.49 317.60 42999.12 47965.94 2019-03-09 23:10:24.000 068 21253.50 317.60 42999.10 47965.94 2019-03-09 23:10:25.000 068 21253.52 317.60 42999.12 47965.95 2019-03-09 23:10:26.000 068 21253.53 317.59 42999.13 47965.96 2019-03-09 23:10:27.000 068 21253.53 317.59 42999.16 47965.99 2019-03-09 23:10:28.000 068 21253.57 317.59 42999.19 47965.99 2019-03-09 23:10:29.000 068 21253.57 317.57 42999.19 47966.00 2019-03-09 23:10:30.000 068 21253.54 317.56 42999.17 47966.00 2019-03-09 23:10:31.000 068 21253.55 317.56 42999.18 47966.04 2019-03-09 23:10:32.000 068 21253.57 317.54 42999.17 47966.02 2019-03-09 23:10:33.000 068 21253.58 317.55 42999.20 47966.03 2019-03-09 23:10:34.000 068 21253.54 317.56 42999.17 47966.04 2019-03-09 23:10:35.000 068 21253.54 317.54 42999.18 47966.04 2019-03-09 23:10:36.000 068 21253.56 317.53 42999.20 47966.07 2019-03-09 23:10:37.000 068 21253.57 317.55 42999.20 47966.06 2019-03-09 23:10:38.000 068 21253.55 317.54 42999.26 47966.06 2019-03-09 23:10:39.000 068 21253.56 317.56 42999.22 47966.10 2019-03-09 23:10:40.000 068 21253.56 317.55 42999.24 47966.09 2019-03-09 23:10:41.000 068 21253.56 317.53 42999.27 47966.09 2019-03-09 23:10:42.000 068 21253.58 317.52 42999.25 47966.12 2019-03-09 23:10:43.000 068 21253.61 317.51 42999.28 47966.11 2019-03-09 23:10:44.000 068 21253.57 317.51 42999.29 47966.13 2019-03-09 23:10:45.000 068 21253.55 317.48 42999.32 47966.13 2019-03-09 23:10:46.000 068 21253.50 317.47 42999.34 47966.14 2019-03-09 23:10:47.000 068 21253.50 317.48 42999.34 47966.13 2019-03-09 23:10:48.000 068 21253.52 317.41 42999.35 47966.16 2019-03-09 23:10:49.000 068 21253.51 317.42 42999.35 47966.15 2019-03-09 23:10:50.000 068 21253.48 317.42 42999.37 47966.15 2019-03-09 23:10:51.000 068 21253.51 317.41 42999.38 47966.17 2019-03-09 23:10:52.000 068 21253.51 317.40 42999.36 47966.17 2019-03-09 23:10:53.000 068 21253.50 317.38 42999.38 47966.14 2019-03-09 23:10:54.000 068 21253.49 317.36 42999.38 47966.18 2019-03-09 23:10:55.000 068 21253.44 317.38 42999.39 47966.16 2019-03-09 23:10:56.000 068 21253.42 317.38 42999.41 47966.18 2019-03-09 23:10:57.000 068 21253.42 317.38 42999.45 47966.14 2019-03-09 23:10:58.000 068 21253.39 317.40 42999.44 47966.18 2019-03-09 23:10:59.000 068 21253.39 317.39 42999.41 47966.18 2019-03-09 23:11:00.000 068 21253.36 317.38 42999.40 47966.15 2019-03-09 23:11:01.000 068 21253.33 317.40 42999.44 47966.17 2019-03-09 23:11:02.000 068 21253.32 317.41 42999.42 47966.16 2019-03-09 23:11:03.000 068 21253.32 317.40 42999.40 47966.15 2019-03-09 23:11:04.000 068 21253.30 317.42 42999.41 47966.16 2019-03-09 23:11:05.000 068 21253.31 317.39 42999.40 47966.15 2019-03-09 23:11:06.000 068 21253.27 317.38 42999.41 47966.14 2019-03-09 23:11:07.000 068 21253.26 317.40 42999.44 47966.12 2019-03-09 23:11:08.000 068 21253.26 317.41 42999.43 47966.14 2019-03-09 23:11:09.000 068 21253.21 317.40 42999.45 47966.12 2019-03-09 23:11:10.000 068 21253.19 317.40 42999.43 47966.14 2019-03-09 23:11:11.000 068 21253.18 317.38 42999.44 47966.12 2019-03-09 23:11:12.000 068 21253.19 317.39 42999.45 47966.13 2019-03-09 23:11:13.000 068 21253.19 317.39 42999.44 47966.12 2019-03-09 23:11:14.000 068 21253.20 317.39 42999.45 47966.10 2019-03-09 23:11:15.000 068 21253.20 317.40 42999.45 47966.10 2019-03-09 23:11:16.000 068 21253.19 317.39 42999.44 47966.11 2019-03-09 23:11:17.000 068 21253.17 317.38 42999.45 47966.11 2019-03-09 23:11:18.000 068 21253.15 317.38 42999.46 47966.10 2019-03-09 23:11:19.000 068 21253.14 317.37 42999.48 47966.10 2019-03-09 23:11:20.000 068 21253.14 317.38 42999.49 47966.10 2019-03-09 23:11:21.000 068 21253.17 317.36 42999.45 47966.08 2019-03-09 23:11:22.000 068 21253.17 317.34 42999.45 47966.10 2019-03-09 23:11:23.000 068 21253.17 317.33 42999.45 47966.09 2019-03-09 23:11:24.000 068 21253.17 317.33 42999.46 47966.08 2019-03-09 23:11:25.000 068 21253.12 317.37 42999.43 47966.09 2019-03-09 23:11:26.000 068 21253.16 317.32 42999.45 47966.06 2019-03-09 23:11:27.000 068 21253.15 317.33 42999.47 47966.06 2019-03-09 23:11:28.000 068 21253.11 317.32 42999.48 47966.08 2019-03-09 23:11:29.000 068 21253.10 317.30 42999.45 47966.07 2019-03-09 23:11:30.000 068 21253.10 317.29 42999.46 47966.09 2019-03-09 23:11:31.000 068 21253.06 317.32 42999.47 47966.07 2019-03-09 23:11:32.000 068 21253.07 317.33 42999.46 47966.07 2019-03-09 23:11:33.000 068 21253.05 317.33 42999.47 47966.07 2019-03-09 23:11:34.000 068 21253.00 317.35 42999.47 47966.06 2019-03-09 23:11:35.000 068 21252.99 317.40 42999.46 47966.06 2019-03-09 23:11:36.000 068 21252.97 317.44 42999.46 47966.07 2019-03-09 23:11:37.000 068 21253.01 317.45 42999.47 47966.03 2019-03-09 23:11:38.000 068 21253.01 317.46 42999.45 47966.03 2019-03-09 23:11:39.000 068 21252.97 317.49 42999.45 47966.04 2019-03-09 23:11:40.000 068 21252.97 317.52 42999.46 47966.04 2019-03-09 23:11:41.000 068 21252.96 317.52 42999.46 47966.00 2019-03-09 23:11:42.000 068 21252.96 317.55 42999.45 47965.99 2019-03-09 23:11:43.000 068 21252.94 317.55 42999.45 47966.00 2019-03-09 23:11:44.000 068 21252.92 317.60 42999.44 47966.00 2019-03-09 23:11:45.000 068 21252.92 317.63 42999.45 47965.97 2019-03-09 23:11:46.000 068 21252.91 317.66 42999.38 47965.94 2019-03-09 23:11:47.000 068 21252.89 317.66 42999.34 47965.93 2019-03-09 23:11:48.000 068 21252.88 317.68 42999.35 47965.90 2019-03-09 23:11:49.000 068 21252.89 317.70 42999.35 47965.87 2019-03-09 23:11:50.000 068 21252.87 317.76 42999.30 47965.87 2019-03-09 23:11:51.000 068 21252.85 317.80 42999.25 47965.84 2019-03-09 23:11:52.000 068 21252.84 317.81 42999.25 47965.83 2019-03-09 23:11:53.000 068 21252.87 317.80 42999.25 47965.78 2019-03-09 23:11:54.000 068 21252.86 317.80 42999.23 47965.74 2019-03-09 23:11:55.000 068 21252.87 317.80 42999.20 47965.75 2019-03-09 23:11:56.000 068 21252.87 317.79 42999.19 47965.74 2019-03-09 23:11:57.000 068 21252.86 317.79 42999.20 47965.76 2019-03-09 23:11:58.000 068 21252.84 317.81 42999.18 47965.77 2019-03-09 23:11:59.000 068 21252.81 317.86 42999.19 47965.72 2019-03-09 23:12:00.000 068 21252.79 317.89 42999.17 47965.70 2019-03-09 23:12:01.000 068 21252.80 317.92 42999.13 47965.67 2019-03-09 23:12:02.000 068 21252.79 317.95 42999.10 47965.66 2019-03-09 23:12:03.000 068 21252.79 317.95 42999.10 47965.66 2019-03-09 23:12:04.000 068 21252.78 317.95 42999.11 47965.59 2019-03-09 23:12:05.000 068 21252.75 317.93 42999.10 47965.63 2019-03-09 23:12:06.000 068 21252.76 317.93 42999.08 47965.60 2019-03-09 23:12:07.000 068 21252.77 317.95 42999.07 47965.57 2019-03-09 23:12:08.000 068 21252.73 317.97 42999.06 47965.57 2019-03-09 23:12:09.000 068 21252.72 317.95 42999.06 47965.56 2019-03-09 23:12:10.000 068 21252.68 317.97 42999.05 47965.59 2019-03-09 23:12:11.000 068 21252.68 317.99 42999.01 47965.53 2019-03-09 23:12:12.000 068 21252.67 318.03 42999.04 47965.55 2019-03-09 23:12:13.000 068 21252.66 318.08 42999.03 47965.51 2019-03-09 23:12:14.000 068 21252.67 318.06 42999.02 47965.50 2019-03-09 23:12:15.000 068 21252.63 318.08 42998.99 47965.47 2019-03-09 23:12:16.000 068 21252.62 318.05 42999.00 47965.45 2019-03-09 23:12:17.000 068 21252.58 318.07 42999.02 47965.45 2019-03-09 23:12:18.000 068 21252.56 318.10 42999.03 47965.45 2019-03-09 23:12:19.000 068 21252.53 318.11 42999.01 47965.43 2019-03-09 23:12:20.000 068 21252.54 318.14 42999.01 47965.43 2019-03-09 23:12:21.000 068 21252.53 318.19 42999.01 47965.44 2019-03-09 23:12:22.000 068 21252.50 318.20 42999.00 47965.43 2019-03-09 23:12:23.000 068 21252.49 318.24 42998.98 47965.42 2019-03-09 23:12:24.000 068 21252.50 318.28 42998.98 47965.41 2019-03-09 23:12:25.000 068 21252.51 318.33 42999.01 47965.41 2019-03-09 23:12:26.000 068 21252.54 318.31 42998.97 47965.41 2019-03-09 23:12:27.000 068 21252.56 318.35 42998.92 47965.36 2019-03-09 23:12:28.000 068 21252.56 318.36 42998.90 47965.36 2019-03-09 23:12:29.000 068 21252.54 318.34 42998.91 47965.36 2019-03-09 23:12:30.000 068 21252.54 318.33 42998.89 47965.33 2019-03-09 23:12:31.000 068 21252.53 318.31 42998.92 47965.36 2019-03-09 23:12:32.000 068 21252.52 318.24 42998.95 47965.34 2019-03-09 23:12:33.000 068 21252.52 318.25 42998.97 47965.37 2019-03-09 23:12:34.000 068 21252.52 318.22 42998.97 47965.38 2019-03-09 23:12:35.000 068 21252.47 318.18 42998.98 47965.39 2019-03-09 23:12:36.000 068 21252.45 318.15 42999.01 47965.43 2019-03-09 23:12:37.000 068 21252.47 318.12 42999.06 47965.41 2019-03-09 23:12:38.000 068 21252.47 318.10 42999.06 47965.42 2019-03-09 23:12:39.000 068 21252.44 318.10 42999.08 47965.47 2019-03-09 23:12:40.000 068 21252.41 318.08 42999.10 47965.46 2019-03-09 23:12:41.000 068 21252.39 318.08 42999.13 47965.47 2019-03-09 23:12:42.000 068 21252.40 318.06 42999.16 47965.51 2019-03-09 23:12:43.000 068 21252.35 318.00 42999.14 47965.48 2019-03-09 23:12:44.000 068 21252.31 317.95 42999.16 47965.48 2019-03-09 23:12:45.000 068 21252.28 317.93 42999.23 47965.51 2019-03-09 23:12:46.000 068 21252.22 317.93 42999.26 47965.50 2019-03-09 23:12:47.000 068 21252.21 317.92 42999.24 47965.49 2019-03-09 23:12:48.000 068 21252.22 317.84 42999.25 47965.51 2019-03-09 23:12:49.000 068 21252.17 317.84 42999.31 47965.52 2019-03-09 23:12:50.000 068 21252.15 317.89 42999.31 47965.52 2019-03-09 23:12:51.000 068 21252.12 317.97 42999.28 47965.49 2019-03-09 23:12:52.000 068 21252.09 317.99 42999.23 47965.48 2019-03-09 23:12:53.000 068 21252.10 318.00 42999.21 47965.44 2019-03-09 23:12:54.000 068 21252.07 318.03 42999.19 47965.39 2019-03-09 23:12:55.000 068 21252.06 318.04 42999.13 47965.39 2019-03-09 23:12:56.000 068 21252.08 318.04 42999.16 47965.40 2019-03-09 23:12:57.000 068 21252.06 318.02 42999.16 47965.35 2019-03-09 23:12:58.000 068 21252.03 318.03 42999.18 47965.35 2019-03-09 23:12:59.000 068 21252.08 317.99 42999.17 47965.34 2019-03-09 23:13:00.000 068 21252.02 317.95 42999.13 47965.36 2019-03-09 23:13:01.000 068 21251.98 317.93 42999.15 47965.33 2019-03-09 23:13:02.000 068 21251.97 317.95 42999.17 47965.33 2019-03-09 23:13:03.000 068 21251.95 317.99 42999.17 47965.35 2019-03-09 23:13:04.000 068 21251.97 317.98 42999.16 47965.32 2019-03-09 23:13:05.000 068 21251.97 317.96 42999.11 47965.33 2019-03-09 23:13:06.000 068 21252.00 317.93 42999.13 47965.30 2019-03-09 23:13:07.000 068 21251.98 317.89 42999.16 47965.30 2019-03-09 23:13:08.000 068 21251.93 317.85 42999.17 47965.32 2019-03-09 23:13:09.000 068 21251.96 317.84 42999.19 47965.34 2019-03-09 23:13:10.000 068 21251.97 317.83 42999.20 47965.32 2019-03-09 23:13:11.000 068 21251.95 317.82 42999.21 47965.34 2019-03-09 23:13:12.000 068 21251.96 317.82 42999.21 47965.37 2019-03-09 23:13:13.000 068 21251.95 317.79 42999.18 47965.36 2019-03-09 23:13:14.000 068 21251.92 317.78 42999.19 47965.35 2019-03-09 23:13:15.000 068 21251.94 317.78 42999.24 47965.36 2019-03-09 23:13:16.000 068 21251.92 317.78 42999.24 47965.38 2019-03-09 23:13:17.000 068 21251.92 317.80 42999.23 47965.38 2019-03-09 23:13:18.000 068 21251.91 317.79 42999.23 47965.37 2019-03-09 23:13:19.000 068 21251.94 317.81 42999.24 47965.38 2019-03-09 23:13:20.000 068 21251.95 317.80 42999.25 47965.39 2019-03-09 23:13:21.000 068 21251.94 317.78 42999.28 47965.39 2019-03-09 23:13:22.000 068 21251.93 317.77 42999.25 47965.41 2019-03-09 23:13:23.000 068 21251.96 317.76 42999.29 47965.43 2019-03-09 23:13:24.000 068 21251.95 317.79 42999.30 47965.43 2019-03-09 23:13:25.000 068 21251.98 317.77 42999.32 47965.44 2019-03-09 23:13:26.000 068 21251.99 317.76 42999.33 47965.46 2019-03-09 23:13:27.000 068 21251.98 317.75 42999.34 47965.45 2019-03-09 23:13:28.000 068 21252.00 317.75 42999.34 47965.49 2019-03-09 23:13:29.000 068 21252.02 317.75 42999.32 47965.47 2019-03-09 23:13:30.000 068 21252.06 317.76 42999.30 47965.50 2019-03-09 23:13:31.000 068 21252.06 317.77 42999.28 47965.49 2019-03-09 23:13:32.000 068 21252.06 317.78 42999.29 47965.49 2019-03-09 23:13:33.000 068 21252.09 317.78 42999.30 47965.47 2019-03-09 23:13:34.000 068 21252.12 317.76 42999.29 47965.50 2019-03-09 23:13:35.000 068 21252.12 317.77 42999.29 47965.51 2019-03-09 23:13:36.000 068 21252.12 317.76 42999.33 47965.50 2019-03-09 23:13:37.000 068 21252.13 317.76 42999.33 47965.53 2019-03-09 23:13:38.000 068 21252.11 317.78 42999.32 47965.54 2019-03-09 23:13:39.000 068 21252.08 317.78 42999.35 47965.52 2019-03-09 23:13:40.000 068 21252.10 317.79 42999.37 47965.57 2019-03-09 23:13:41.000 068 21252.13 317.78 42999.38 47965.56 2019-03-09 23:13:42.000 068 21252.14 317.77 42999.35 47965.59 2019-03-09 23:13:43.000 068 21252.12 317.81 42999.31 47965.59 2019-03-09 23:13:44.000 068 21252.11 317.79 42999.36 47965.59 2019-03-09 23:13:45.000 068 21252.10 317.78 42999.34 47965.59 2019-03-09 23:13:46.000 068 21252.09 317.78 42999.37 47965.57 2019-03-09 23:13:47.000 068 21252.10 317.78 42999.39 47965.58 2019-03-09 23:13:48.000 068 21252.15 317.77 42999.39 47965.59 2019-03-09 23:13:49.000 068 21252.12 317.78 42999.40 47965.60 2019-03-09 23:13:50.000 068 21252.15 317.77 42999.40 47965.62 2019-03-09 23:13:51.000 068 21252.15 317.76 42999.40 47965.62 2019-03-09 23:13:52.000 068 21252.18 317.76 42999.42 47965.64 2019-03-09 23:13:53.000 068 21252.18 317.76 42999.44 47965.63 2019-03-09 23:13:54.000 068 21252.20 317.79 42999.39 47965.63 2019-03-09 23:13:55.000 068 21252.19 317.79 42999.40 47965.63 2019-03-09 23:13:56.000 068 21252.19 317.80 42999.40 47965.65 2019-03-09 23:13:57.000 068 21252.23 317.79 42999.43 47965.65 2019-03-09 23:13:58.000 068 21252.25 317.79 42999.40 47965.67 2019-03-09 23:13:59.000 068 21252.26 317.82 42999.39 47965.66 2019-03-09 23:14:00.000 068 21252.24 317.84 42999.39 47965.64 2019-03-09 23:14:01.000 068 21252.26 317.82 42999.37 47965.63 2019-03-09 23:14:02.000 068 21252.27 317.82 42999.35 47965.63 2019-03-09 23:14:03.000 068 21252.25 317.81 42999.36 47965.64 2019-03-09 23:14:04.000 068 21252.25 317.80 42999.35 47965.63 2019-03-09 23:14:05.000 068 21252.25 317.80 42999.36 47965.62 2019-03-09 23:14:06.000 068 21252.25 317.77 42999.36 47965.62 2019-03-09 23:14:07.000 068 21252.24 317.80 42999.34 47965.63 2019-03-09 23:14:08.000 068 21252.23 317.74 42999.37 47965.64 2019-03-09 23:14:09.000 068 21252.24 317.73 42999.36 47965.65 2019-03-09 23:14:10.000 068 21252.26 317.73 42999.36 47965.65 2019-03-09 23:14:11.000 068 21252.27 317.72 42999.38 47965.64 2019-03-09 23:14:12.000 068 21252.25 317.68 42999.34 47965.63 2019-03-09 23:14:13.000 068 21252.30 317.68 42999.35 47965.63 2019-03-09 23:14:14.000 068 21252.33 317.71 42999.33 47965.64 2019-03-09 23:14:15.000 068 21252.29 317.71 42999.32 47965.65 2019-03-09 23:14:16.000 068 21252.29 317.67 42999.36 47965.64 2019-03-09 23:14:17.000 068 21252.29 317.67 42999.38 47965.67 2019-03-09 23:14:18.000 068 21252.30 317.66 42999.38 47965.65 2019-03-09 23:14:19.000 068 21252.34 317.67 42999.37 47965.67 2019-03-09 23:14:20.000 068 21252.36 317.67 42999.37 47965.68 2019-03-09 23:14:21.000 068 21252.34 317.66 42999.37 47965.68 2019-03-09 23:14:22.000 068 21252.32 317.64 42999.39 47965.70 2019-03-09 23:14:23.000 068 21252.31 317.64 42999.42 47965.68 2019-03-09 23:14:24.000 068 21252.28 317.64 42999.40 47965.70 2019-03-09 23:14:25.000 068 21252.27 317.65 42999.38 47965.71 2019-03-09 23:14:26.000 068 21252.24 317.68 42999.39 47965.69 2019-03-09 23:14:27.000 068 21252.23 317.68 42999.39 47965.71 2019-03-09 23:14:28.000 068 21252.18 317.71 42999.38 47965.67 2019-03-09 23:14:29.000 068 21252.21 317.69 42999.38 47965.68 2019-03-09 23:14:30.000 068 21252.26 317.69 42999.39 47965.67 2019-03-09 23:14:31.000 068 21252.25 317.70 42999.40 47965.65 2019-03-09 23:14:32.000 068 21252.25 317.74 42999.39 47965.66 2019-03-09 23:14:33.000 068 21252.24 317.74 42999.38 47965.65 2019-03-09 23:14:34.000 068 21252.27 317.73 42999.39 47965.65 2019-03-09 23:14:35.000 068 21252.23 317.72 42999.39 47965.63 2019-03-09 23:14:36.000 068 21252.20 317.71 42999.40 47965.66 2019-03-09 23:14:37.000 068 21252.18 317.72 42999.41 47965.63 2019-03-09 23:14:38.000 068 21252.17 317.75 42999.42 47965.66 2019-03-09 23:14:39.000 068 21252.16 317.75 42999.40 47965.64 2019-03-09 23:14:40.000 068 21252.20 317.74 42999.37 47965.66 2019-03-09 23:14:41.000 068 21252.20 317.77 42999.39 47965.66 2019-03-09 23:14:42.000 068 21252.22 317.79 42999.40 47965.66 2019-03-09 23:14:43.000 068 21252.21 317.81 42999.39 47965.64 2019-03-09 23:14:44.000 068 21252.18 317.81 42999.36 47965.60 2019-03-09 23:14:45.000 068 21252.18 317.80 42999.38 47965.60 2019-03-09 23:14:46.000 068 21252.21 317.82 42999.36 47965.62 2019-03-09 23:14:47.000 068 21252.22 317.82 42999.36 47965.62 2019-03-09 23:14:48.000 068 21252.23 317.81 42999.37 47965.63 2019-03-09 23:14:49.000 068 21252.22 317.83 42999.39 47965.63 2019-03-09 23:14:50.000 068 21252.17 317.86 42999.36 47965.60 2019-03-09 23:14:51.000 068 21252.14 317.88 42999.33 47965.55 2019-03-09 23:14:52.000 068 21252.16 317.87 42999.33 47965.53 2019-03-09 23:14:53.000 068 21252.14 317.84 42999.28 47965.54 2019-03-09 23:14:54.000 068 21252.15 317.87 42999.29 47965.49 2019-03-09 23:14:55.000 068 21252.13 317.87 42999.29 47965.49 2019-03-09 23:14:56.000 068 21252.14 317.85 42999.28 47965.47 2019-03-09 23:14:57.000 068 21252.10 317.80 42999.25 47965.47 2019-03-09 23:14:58.000 068 21252.08 317.78 42999.26 47965.45 2019-03-09 23:14:59.000 068 21252.09 317.75 42999.28 47965.45 2019-03-09 23:15:00.000 068 21252.08 317.79 42999.30 47965.45 2019-03-09 23:15:01.000 068 21252.05 317.83 42999.27 47965.45 2019-03-09 23:15:02.000 068 21252.02 317.83 42999.21 47965.42 2019-03-09 23:15:03.000 068 21251.99 317.86 42999.20 47965.38 2019-03-09 23:15:04.000 068 21251.98 317.86 42999.19 47965.33 2019-03-09 23:15:05.000 068 21251.98 317.85 42999.19 47965.35 2019-03-09 23:15:06.000 068 21252.01 317.82 42999.17 47965.32 2019-03-09 23:15:07.000 068 21252.00 317.80 42999.16 47965.32 2019-03-09 23:15:08.000 068 21252.03 317.80 42999.13 47965.30 2019-03-09 23:15:09.000 068 21252.04 317.81 42999.13 47965.33 2019-03-09 23:15:10.000 068 21252.01 317.87 42999.14 47965.32 2019-03-09 23:15:11.000 068 21252.00 317.94 42999.11 47965.27 2019-03-09 23:15:12.000 068 21251.98 317.95 42999.03 47965.23 2019-03-09 23:15:13.000 068 21252.00 317.95 42998.97 47965.20 2019-03-09 23:15:14.000 068 21252.01 317.93 42998.97 47965.18 2019-03-09 23:15:15.000 068 21252.01 317.95 42999.01 47965.17 2019-03-09 23:15:16.000 068 21252.04 317.97 42998.99 47965.18 2019-03-09 23:15:17.000 068 21252.02 317.98 42998.99 47965.13 2019-03-09 23:15:18.000 068 21252.03 317.98 42998.97 47965.13 2019-03-09 23:15:19.000 068 21252.07 317.97 42998.99 47965.11 2019-03-09 23:15:20.000 068 21252.05 317.97 42999.00 47965.13 2019-03-09 23:15:21.000 068 21252.04 317.96 42999.00 47965.15 2019-03-09 23:15:22.000 068 21252.03 317.96 42999.01 47965.14 2019-03-09 23:15:23.000 068 21252.03 317.99 42999.01 47965.17 2019-03-09 23:15:24.000 068 21252.04 318.01 42999.01 47965.17 2019-03-09 23:15:25.000 068 21252.07 318.00 42999.02 47965.16 2019-03-09 23:15:26.000 068 21252.04 318.00 42999.03 47965.19 2019-03-09 23:15:27.000 068 21252.03 318.03 42999.00 47965.15 2019-03-09 23:15:28.000 068 21252.02 318.05 42999.01 47965.18 2019-03-09 23:15:29.000 068 21252.02 318.02 42999.03 47965.19 2019-03-09 23:15:30.000 068 21252.04 317.98 42999.06 47965.20 2019-03-09 23:15:31.000 068 21252.02 317.98 42999.06 47965.20 2019-03-09 23:15:32.000 068 21252.02 317.98 42999.06 47965.23 2019-03-09 23:15:33.000 068 21252.01 318.02 42999.06 47965.25 2019-03-09 23:15:34.000 068 21252.03 318.00 42999.08 47965.24 2019-03-09 23:15:35.000 068 21252.01 318.05 42999.10 47965.24 2019-03-09 23:15:36.000 068 21252.02 318.09 42999.08 47965.23 2019-03-09 23:15:37.000 068 21252.00 318.14 42999.05 47965.23 2019-03-09 23:15:38.000 068 21251.98 318.17 42999.02 47965.19 2019-03-09 23:15:39.000 068 21251.98 318.22 42999.00 47965.16 2019-03-09 23:15:40.000 068 21251.99 318.23 42998.97 47965.14 2019-03-09 23:15:41.000 068 21252.01 318.23 42998.94 47965.13 2019-03-09 23:15:42.000 068 21251.99 318.21 42998.95 47965.10 2019-03-09 23:15:43.000 068 21251.97 318.20 42998.91 47965.08 2019-03-09 23:15:44.000 068 21251.95 318.20 42998.93 47965.10 2019-03-09 23:15:45.000 068 21251.97 318.18 42998.96 47965.08 2019-03-09 23:15:46.000 068 21251.99 318.14 42998.96 47965.10 2019-03-09 23:15:47.000 068 21251.99 318.10 42998.96 47965.14 2019-03-09 23:15:48.000 068 21251.98 318.09 42998.99 47965.09 2019-03-09 23:15:49.000 068 21251.97 318.08 42999.02 47965.14 2019-03-09 23:15:50.000 068 21251.95 318.07 42999.05 47965.14 2019-03-09 23:15:51.000 068 21251.96 318.08 42999.05 47965.18 2019-03-09 23:15:52.000 068 21251.98 318.08 42999.06 47965.18 2019-03-09 23:15:53.000 068 21251.98 318.08 42999.05 47965.20 2019-03-09 23:15:54.000 068 21252.02 318.08 42999.05 47965.19 2019-03-09 23:15:55.000 068 21252.02 318.05 42999.08 47965.18 2019-03-09 23:15:56.000 068 21251.99 318.02 42999.09 47965.18 2019-03-09 23:15:57.000 068 21251.97 317.97 42999.12 47965.17 2019-03-09 23:15:58.000 068 21251.95 317.96 42999.10 47965.18 2019-03-09 23:15:59.000 068 21251.95 318.01 42999.08 47965.21 2019-03-09 23:16:00.000 068 21251.93 318.02 42999.07 47965.20 2019-03-09 23:16:01.000 068 21251.91 318.02 42999.05 47965.18 2019-03-09 23:16:02.000 068 21251.87 318.01 42999.03 47965.17 2019-03-09 23:16:03.000 068 21251.87 318.01 42999.04 47965.14 2019-03-09 23:16:04.000 068 21251.85 317.98 42999.03 47965.13 2019-03-09 23:16:05.000 068 21251.88 317.97 42999.03 47965.09 2019-03-09 23:16:06.000 068 21251.87 317.94 42999.02 47965.10 2019-03-09 23:16:07.000 068 21251.87 317.95 42999.04 47965.10 2019-03-09 23:16:08.000 068 21251.85 317.94 42999.07 47965.13 2019-03-09 23:16:09.000 068 21251.84 317.91 42999.08 47965.12 2019-03-09 23:16:10.000 068 21251.83 317.93 42999.05 47965.13 2019-03-09 23:16:11.000 068 21251.84 317.94 42999.07 47965.13 2019-03-09 23:16:12.000 068 21251.80 317.93 42999.07 47965.12 2019-03-09 23:16:13.000 068 21251.77 317.90 42999.12 47965.16 2019-03-09 23:16:14.000 068 21251.75 317.90 42999.14 47965.15 2019-03-09 23:16:15.000 068 21251.78 317.91 42999.14 47965.16 2019-03-09 23:16:16.000 068 21251.79 317.90 42999.17 47965.17 2019-03-09 23:16:17.000 068 21251.78 317.86 42999.18 47965.17 2019-03-09 23:16:18.000 068 21251.75 317.85 42999.18 47965.18 2019-03-09 23:16:19.000 068 21251.74 317.86 42999.17 47965.18 2019-03-09 23:16:20.000 068 21251.76 317.89 42999.14 47965.19 2019-03-09 23:16:21.000 068 21251.76 317.87 42999.14 47965.18 2019-03-09 23:16:22.000 068 21251.75 317.88 42999.14 47965.16 2019-03-09 23:16:23.000 068 21251.73 317.86 42999.14 47965.15 2019-03-09 23:16:24.000 068 21251.73 317.83 42999.16 47965.14 2019-03-09 23:16:25.000 068 21251.73 317.81 42999.19 47965.15 2019-03-09 23:16:26.000 068 21251.70 317.77 42999.19 47965.14 2019-03-09 23:16:27.000 068 21251.70 317.73 42999.24 47965.18 2019-03-09 23:16:28.000 068 21251.71 317.68 42999.29 47965.19 2019-03-09 23:16:29.000 068 21251.67 317.67 42999.31 47965.23 2019-03-09 23:16:30.000 068 21251.65 317.68 42999.33 47965.24 2019-03-09 23:16:31.000 068 21251.64 317.73 42999.29 47965.23 2019-03-09 23:16:32.000 068 21251.64 317.75 42999.28 47965.25 2019-03-09 23:16:33.000 068 21251.65 317.78 42999.31 47965.25 2019-03-09 23:16:34.000 068 21251.65 317.80 42999.29 47965.24 2019-03-09 23:16:35.000 068 21251.64 317.83 42999.26 47965.20 2019-03-09 23:16:36.000 068 21251.61 317.83 42999.26 47965.20 2019-03-09 23:16:37.000 068 21251.61 317.79 42999.29 47965.22 2019-03-09 23:16:38.000 068 21251.61 317.76 42999.31 47965.21 2019-03-09 23:16:39.000 068 21251.58 317.73 42999.33 47965.21 2019-03-09 23:16:40.000 068 21251.57 317.71 42999.33 47965.22 2019-03-09 23:16:41.000 068 21251.54 317.67 42999.34 47965.22 2019-03-09 23:16:42.000 068 21251.55 317.68 42999.37 47965.24 2019-03-09 23:16:43.000 068 21251.48 317.67 42999.42 47965.24 2019-03-09 23:16:44.000 068 21251.50 317.67 42999.43 47965.26 2019-03-09 23:16:45.000 068 21251.52 317.65 42999.39 47965.22 2019-03-09 23:16:46.000 068 21251.46 317.64 42999.37 47965.24 2019-03-09 23:16:47.000 068 21251.45 317.62 42999.41 47965.26 2019-03-09 23:16:48.000 068 21251.44 317.59 42999.42 47965.21 2019-03-09 23:16:49.000 068 21251.41 317.58 42999.42 47965.23 2019-03-09 23:16:50.000 068 21251.41 317.54 42999.41 47965.25 2019-03-09 23:16:51.000 068 21251.39 317.51 42999.40 47965.21 2019-03-09 23:16:52.000 068 21251.36 317.50 42999.41 47965.22 2019-03-09 23:16:53.000 068 21251.34 317.49 42999.42 47965.20 2019-03-09 23:16:54.000 068 21251.30 317.49 42999.44 47965.23 2019-03-09 23:16:55.000 068 21251.29 317.47 42999.40 47965.17 2019-03-09 23:16:56.000 068 21251.31 317.48 42999.43 47965.22 2019-03-09 23:16:57.000 068 21251.31 317.46 42999.44 47965.19 2019-03-09 23:16:58.000 068 21251.30 317.48 42999.42 47965.19 2019-03-09 23:16:59.000 068 21251.27 317.48 42999.41 47965.17 2019-03-09 23:17:00.000 068 21251.26 317.48 42999.41 47965.19 2019-03-09 23:17:01.000 068 21251.26 317.50 42999.40 47965.16 2019-03-09 23:17:02.000 068 21251.23 317.49 42999.41 47965.16 2019-03-09 23:17:03.000 068 21251.20 317.47 42999.41 47965.16 2019-03-09 23:17:04.000 068 21251.19 317.47 42999.42 47965.15 2019-03-09 23:17:05.000 068 21251.19 317.47 42999.44 47965.15 2019-03-09 23:17:06.000 068 21251.15 317.48 42999.45 47965.16 2019-03-09 23:17:07.000 068 21251.16 317.48 42999.44 47965.16 2019-03-09 23:17:08.000 068 21251.17 317.48 42999.45 47965.18 2019-03-09 23:17:09.000 068 21251.16 317.49 42999.47 47965.14 2019-03-09 23:17:10.000 068 21251.14 317.52 42999.45 47965.13 2019-03-09 23:17:11.000 068 21251.12 317.53 42999.45 47965.16 2019-03-09 23:17:12.000 068 21251.13 317.54 42999.45 47965.11 2019-03-09 23:17:13.000 068 21251.11 317.54 42999.45 47965.14 2019-03-09 23:17:14.000 068 21251.12 317.54 42999.43 47965.12 2019-03-09 23:17:15.000 068 21251.12 317.56 42999.44 47965.09 2019-03-09 23:17:16.000 068 21251.09 317.57 42999.45 47965.10 2019-03-09 23:17:17.000 068 21251.09 317.55 42999.42 47965.10 2019-03-09 23:17:18.000 068 21251.07 317.57 42999.45 47965.09 2019-03-09 23:17:19.000 068 21251.07 317.56 42999.45 47965.11 2019-03-09 23:17:20.000 068 21251.09 317.54 42999.45 47965.10 2019-03-09 23:17:21.000 068 21251.07 317.53 42999.45 47965.08 2019-03-09 23:17:22.000 068 21251.05 317.51 42999.45 47965.10 2019-03-09 23:17:23.000 068 21251.03 317.51 42999.51 47965.10 2019-03-09 23:17:24.000 068 21251.03 317.50 42999.48 47965.09 2019-03-09 23:17:25.000 068 21250.96 317.53 42999.43 47965.15 2019-03-09 23:17:26.000 068 21250.98 317.54 42999.47 47965.13 2019-03-09 23:17:27.000 068 21250.98 317.54 42999.46 47965.13 2019-03-09 23:17:28.000 068 21250.95 317.55 42999.46 47965.12 2019-03-09 23:17:29.000 068 21250.95 317.56 42999.46 47965.12 2019-03-09 23:17:30.000 068 21250.95 317.57 42999.49 47965.13 2019-03-09 23:17:31.000 068 21250.94 317.56 42999.49 47965.14 2019-03-09 23:17:32.000 068 21250.99 317.53 42999.46 47965.12 2019-03-09 23:17:33.000 068 21250.96 317.53 42999.47 47965.11 2019-03-09 23:17:34.000 068 21251.00 317.54 42999.47 47965.14 2019-03-09 23:17:35.000 068 21250.99 317.57 42999.47 47965.12 2019-03-09 23:17:36.000 068 21250.99 317.57 42999.48 47965.14 2019-03-09 23:17:37.000 068 21250.99 317.57 42999.47 47965.11 2019-03-09 23:17:38.000 068 21251.01 317.61 42999.44 47965.13 2019-03-09 23:17:39.000 068 21251.02 317.64 42999.45 47965.14 2019-03-09 23:17:40.000 068 21251.02 317.63 42999.47 47965.13 2019-03-09 23:17:41.000 068 21251.01 317.64 42999.44 47965.12 2019-03-09 23:17:42.000 068 21250.99 317.64 42999.44 47965.10 2019-03-09 23:17:43.000 068 21250.99 317.63 42999.45 47965.13 2019-03-09 23:17:44.000 068 21251.00 317.63 42999.44 47965.11 2019-03-09 23:17:45.000 068 21251.03 317.64 42999.49 47965.11 2019-03-09 23:17:46.000 068 21251.00 317.64 42999.48 47965.12 2019-03-09 23:17:47.000 068 21251.02 317.65 42999.46 47965.13 2019-03-09 23:17:48.000 068 21251.03 317.67 42999.46 47965.16 2019-03-09 23:17:49.000 068 21251.01 317.71 42999.44 47965.10 2019-03-09 23:17:50.000 068 21251.04 317.75 42999.41 47965.11 2019-03-09 23:17:51.000 068 21251.03 317.79 42999.40 47965.10 2019-03-09 23:17:52.000 068 21251.05 317.81 42999.34 47965.11 2019-03-09 23:17:53.000 068 21251.04 317.80 42999.34 47965.07 2019-03-09 23:17:54.000 068 21251.06 317.86 42999.36 47965.07 2019-03-09 23:17:55.000 068 21251.06 317.91 42999.34 47965.06 2019-03-09 23:17:56.000 068 21251.08 317.94 42999.28 47965.04 2019-03-09 23:17:57.000 068 21251.10 317.98 42999.27 47965.02 2019-03-09 23:17:58.000 068 21251.10 317.99 42999.24 47964.99 2019-03-09 23:17:59.000 068 21251.12 318.00 42999.24 47965.00 2019-03-09 23:18:00.000 068 21251.11 318.03 42999.24 47965.01 2019-03-09 23:18:01.000 068 21251.12 318.05 42999.25 47965.01 2019-03-09 23:18:02.000 068 21251.11 318.08 42999.25 47965.00 2019-03-09 23:18:03.000 068 21251.15 318.08 42999.26 47965.01 2019-03-09 23:18:04.000 068 21251.20 318.08 42999.25 47965.02 2019-03-09 23:18:05.000 068 21251.22 318.09 42999.28 47965.04 2019-03-09 23:18:06.000 068 21251.24 318.10 42999.27 47965.07 2019-03-09 23:18:07.000 068 21251.28 318.10 42999.28 47965.09 2019-03-09 23:18:08.000 068 21251.30 318.12 42999.28 47965.11 2019-03-09 23:18:09.000 068 21251.30 318.17 42999.28 47965.09 2019-03-09 23:18:10.000 068 21251.31 318.17 42999.28 47965.14 2019-03-09 23:18:11.000 068 21251.31 318.16 42999.25 47965.12 2019-03-09 23:18:12.000 068 21251.34 318.23 42999.21 47965.10 2019-03-09 23:18:13.000 068 21251.35 318.28 42999.24 47965.10 2019-03-09 23:18:14.000 068 21251.37 318.30 42999.19 47965.07 2019-03-09 23:18:15.000 068 21251.36 318.30 42999.15 47965.06 2019-03-09 23:18:16.000 068 21251.40 318.33 42999.15 47965.04 2019-03-09 23:18:17.000 068 21251.41 318.33 42999.13 47965.03 2019-03-09 23:18:18.000 068 21251.42 318.33 42999.11 47965.01 2019-03-09 23:18:19.000 068 21251.45 318.33 42999.12 47965.02 2019-03-09 23:18:20.000 068 21251.45 318.37 42999.08 47965.01 2019-03-09 23:18:21.000 068 21251.47 318.39 42999.10 47965.01 2019-03-09 23:18:22.000 068 21251.49 318.41 42999.09 47965.01 2019-03-09 23:18:23.000 068 21251.51 318.42 42999.06 47964.99 2019-03-09 23:18:24.000 068 21251.54 318.46 42999.02 47964.99 2019-03-09 23:18:25.000 068 21251.53 318.47 42999.01 47965.01 2019-03-09 23:18:26.000 068 21251.55 318.50 42999.01 47964.98 2019-03-09 23:18:27.000 068 21251.55 318.51 42998.99 47965.00 2019-03-09 23:18:28.000 068 21251.56 318.51 42999.02 47964.97 2019-03-09 23:18:29.000 068 21251.54 318.51 42999.01 47964.97 2019-03-09 23:18:30.000 068 21251.50 318.51 42999.01 47965.00 2019-03-09 23:18:31.000 068 21251.51 318.53 42999.02 47965.00 2019-03-09 23:18:32.000 068 21251.51 318.53 42999.04 47964.98 2019-03-09 23:18:33.000 068 21251.51 318.53 42999.06 47964.99 2019-03-09 23:18:34.000 068 21251.54 318.54 42999.05 47965.00 2019-03-09 23:18:35.000 068 21251.55 318.55 42999.07 47964.99 2019-03-09 23:18:36.000 068 21251.53 318.57 42999.07 47965.01 2019-03-09 23:18:37.000 068 21251.53 318.61 42999.07 47965.00 2019-03-09 23:18:38.000 068 21251.55 318.61 42999.06 47965.02 2019-03-09 23:18:39.000 068 21251.58 318.60 42999.06 47965.02 2019-03-09 23:18:40.000 068 21251.59 318.58 42999.07 47965.02 2019-03-09 23:18:41.000 068 21251.61 318.56 42999.06 47965.02 2019-03-09 23:18:42.000 068 21251.60 318.56 42999.09 47965.05 2019-03-09 23:18:43.000 068 21251.60 318.57 42999.14 47965.05 2019-03-09 23:18:44.000 068 21251.56 318.54 42999.13 47965.09 2019-03-09 23:18:45.000 068 21251.59 318.51 42999.13 47965.09 2019-03-09 23:18:46.000 068 21251.58 318.50 42999.15 47965.09 2019-03-09 23:18:47.000 068 21251.56 318.51 42999.15 47965.10 2019-03-09 23:18:48.000 068 21251.57 318.50 42999.17 47965.13 2019-03-09 23:18:49.000 068 21251.56 318.50 42999.19 47965.14 2019-03-09 23:18:50.000 068 21251.57 318.50 42999.22 47965.13 2019-03-09 23:18:51.000 068 21251.55 318.50 42999.21 47965.12 2019-03-09 23:18:52.000 068 21251.55 318.49 42999.18 47965.16 2019-03-09 23:18:53.000 068 21251.54 318.49 42999.20 47965.14 2019-03-09 23:18:54.000 068 21251.53 318.53 42999.16 47965.16 2019-03-09 23:18:55.000 068 21251.54 318.59 42999.16 47965.13 2019-03-09 23:18:56.000 068 21251.55 318.63 42999.14 47965.10 2019-03-09 23:18:57.000 068 21251.53 318.65 42999.08 47965.06 2019-03-09 23:18:58.000 068 21251.54 318.66 42999.02 47965.04 2019-03-09 23:18:59.000 068 21251.53 318.69 42998.99 47965.01 2019-03-09 23:19:00.000 068 21251.54 318.70 42998.97 47964.99 2019-03-09 23:19:01.000 068 21251.55 318.69 42998.97 47964.98 2019-03-09 23:19:02.000 068 21251.54 318.66 42998.99 47964.96 2019-03-09 23:19:03.000 068 21251.53 318.70 42998.97 47964.95 2019-03-09 23:19:04.000 068 21251.51 318.70 42998.95 47964.91 2019-03-09 23:19:05.000 068 21251.49 318.71 42998.94 47964.92 2019-03-09 23:19:06.000 068 21251.49 318.66 42998.98 47964.93 2019-03-09 23:19:07.000 068 21251.48 318.66 42998.92 47964.88 2019-03-09 23:19:08.000 068 21251.45 318.65 42998.97 47964.90 2019-03-09 23:19:09.000 068 21251.41 318.64 42998.97 47964.87 2019-03-09 23:19:10.000 068 21251.42 318.63 42998.95 47964.87 2019-03-09 23:19:11.000 068 21251.39 318.63 42998.97 47964.86 2019-03-09 23:19:12.000 068 21251.37 318.64 42998.96 47964.88 2019-03-09 23:19:13.000 068 21251.35 318.63 42998.97 47964.86 2019-03-09 23:19:14.000 068 21251.34 318.61 42998.98 47964.86 2019-03-09 23:19:15.000 068 21251.31 318.59 42998.96 47964.86 2019-03-09 23:19:16.000 068 21251.28 318.56 42998.96 47964.87 2019-03-09 23:19:17.000 068 21251.24 318.57 42999.00 47964.85 2019-03-09 23:19:18.000 068 21251.20 318.58 42999.05 47964.84 2019-03-09 23:19:19.000 068 21251.20 318.59 42999.05 47964.87 2019-03-09 23:19:20.000 068 21251.19 318.60 42999.03 47964.87 2019-03-09 23:19:21.000 068 21251.21 318.63 42999.01 47964.84 2019-03-09 23:19:22.000 068 21251.20 318.60 42999.00 47964.82 2019-03-09 23:19:23.000 068 21251.19 318.60 42998.98 47964.83 2019-03-09 23:19:24.000 068 21251.20 318.56 42999.02 47964.82 2019-03-09 23:19:25.000 068 21251.17 318.52 42999.01 47964.82 2019-03-09 23:19:26.000 068 21251.16 318.55 42999.02 47964.84 2019-03-09 23:19:27.000 068 21251.17 318.55 42999.00 47964.86 2019-03-09 23:19:28.000 068 21251.20 318.48 42999.05 47964.85 2019-03-09 23:19:29.000 068 21251.18 318.44 42999.06 47964.83 2019-03-09 23:19:30.000 068 21251.18 318.42 42999.07 47964.85 2019-03-09 23:19:31.000 068 21251.19 318.39 42999.08 47964.88 2019-03-09 23:19:32.000 068 21251.17 318.36 42999.11 47964.86 2019-03-09 23:19:33.000 068 21251.15 318.33 42999.13 47964.91 2019-03-09 23:19:34.000 068 21251.16 318.34 42999.09 47964.90 2019-03-09 23:19:35.000 068 21251.15 318.32 42999.10 47964.90 2019-03-09 23:19:36.000 068 21251.16 318.34 42999.11 47964.90 2019-03-09 23:19:37.000 068 21251.20 318.35 42999.11 47964.91 2019-03-09 23:19:38.000 068 21251.20 318.37 42999.11 47964.93 2019-03-09 23:19:39.000 068 21251.21 318.35 42999.12 47964.91 2019-03-09 23:19:40.000 068 21251.18 318.34 42999.13 47964.91 2019-03-09 23:19:41.000 068 21251.18 318.32 42999.14 47964.91 2019-03-09 23:19:42.000 068 21251.17 318.31 42999.12 47964.89 2019-03-09 23:19:43.000 068 21251.16 318.35 42999.13 47964.92 2019-03-09 23:19:44.000 068 21251.18 318.37 42999.09 47964.88 2019-03-09 23:19:45.000 068 21251.16 318.38 42999.09 47964.87 2019-03-09 23:19:46.000 068 21251.15 318.39 42999.05 47964.87 2019-03-09 23:19:47.000 068 21251.17 318.36 42999.07 47964.84 2019-03-09 23:19:48.000 068 21251.17 318.32 42999.10 47964.84 2019-03-09 23:19:49.000 068 21251.13 318.33 42999.08 47964.86 2019-03-09 23:19:50.000 068 21251.10 318.35 42999.09 47964.88 2019-03-09 23:19:51.000 068 21251.13 318.33 42999.09 47964.87 2019-03-09 23:19:52.000 068 21251.15 318.30 42999.13 47964.87 2019-03-09 23:19:53.000 068 21251.11 318.30 42999.13 47964.89 2019-03-09 23:19:54.000 068 21251.11 318.32 42999.12 47964.91 2019-03-09 23:19:55.000 068 21251.12 318.34 42999.10 47964.89 2019-03-09 23:19:56.000 068 21251.11 318.35 42999.13 47964.92 2019-03-09 23:19:57.000 068 21251.10 318.35 42999.13 47964.91 2019-03-09 23:19:58.000 068 21251.08 318.37 42999.12 47964.89 2019-03-09 23:19:59.000 068 21251.08 318.36 42999.09 47964.92 2019-03-09 23:20:00.000 068 21251.09 318.36 42999.12 47964.88 2019-03-09 23:20:01.000 068 21251.13 318.36 42999.14 47964.89 2019-03-09 23:20:02.000 068 21251.13 318.38 42999.18 47964.92 2019-03-09 23:20:03.000 068 21251.11 318.36 42999.18 47964.92 2019-03-09 23:20:04.000 068 21251.10 318.35 42999.18 47964.94 2019-03-09 23:20:05.000 068 21251.11 318.33 42999.20 47964.95 2019-03-09 23:20:06.000 068 21251.08 318.33 42999.24 47964.97 2019-03-09 23:20:07.000 068 21251.08 318.33 42999.25 47964.96 2019-03-09 23:20:08.000 068 21251.06 318.32 42999.26 47964.99 2019-03-09 23:20:09.000 068 21251.05 318.33 42999.27 47965.00 2019-03-09 23:20:10.000 068 21251.08 318.30 42999.28 47965.00 2019-03-09 23:20:11.000 068 21251.06 318.32 42999.26 47965.00 2019-03-09 23:20:12.000 068 21251.07 318.30 42999.29 47964.99 2019-03-09 23:20:13.000 068 21251.08 318.29 42999.28 47965.01 2019-03-09 23:20:14.000 068 21251.09 318.32 42999.28 47965.03 2019-03-09 23:20:15.000 068 21251.10 318.33 42999.27 47965.02 2019-03-09 23:20:16.000 068 21251.12 318.33 42999.28 47965.01 2019-03-09 23:20:17.000 068 21251.13 318.33 42999.28 47965.04 2019-03-09 23:20:18.000 068 21251.13 318.32 42999.28 47965.03 2019-03-09 23:20:19.000 068 21251.16 318.32 42999.27 47965.05 2019-03-09 23:20:20.000 068 21251.18 318.35 42999.27 47965.03 2019-03-09 23:20:21.000 068 21251.18 318.35 42999.28 47965.05 2019-03-09 23:20:22.000 068 21251.19 318.36 42999.25 47965.02 2019-03-09 23:20:23.000 068 21251.21 318.35 42999.26 47965.05 2019-03-09 23:20:24.000 068 21251.19 318.33 42999.27 47965.03 2019-03-09 23:20:25.000 068 21251.20 318.34 42999.27 47965.05 2019-03-09 23:20:26.000 068 21251.17 318.37 42999.27 47965.06 2019-03-09 23:20:27.000 068 21251.20 318.35 42999.28 47965.06 2019-03-09 23:20:28.000 068 21251.22 318.35 42999.30 47965.07 2019-03-09 23:20:29.000 068 21251.23 318.37 42999.31 47965.09 2019-03-09 23:20:30.000 068 21251.26 318.35 42999.31 47965.11 2019-03-09 23:20:31.000 068 21251.29 318.35 42999.37 47965.13 2019-03-09 23:20:32.000 068 21251.27 318.41 42999.37 47965.12 2019-03-09 23:20:33.000 068 21251.29 318.37 42999.37 47965.16 2019-03-09 23:20:34.000 068 21251.29 318.36 42999.39 47965.17 2019-03-09 23:20:35.000 068 21251.31 318.39 42999.39 47965.16 2019-03-09 23:20:36.000 068 21251.33 318.39 42999.41 47965.21 2019-03-09 23:20:37.000 068 21251.32 318.39 42999.39 47965.20 2019-03-09 23:20:38.000 068 21251.32 318.39 42999.42 47965.22 2019-03-09 23:20:39.000 068 21251.31 318.43 42999.43 47965.23 2019-03-09 23:20:40.000 068 21251.32 318.44 42999.43 47965.23 2019-03-09 23:20:41.000 068 21251.30 318.45 42999.43 47965.24 2019-03-09 23:20:42.000 068 21251.31 318.46 42999.40 47965.22 2019-03-09 23:20:43.000 068 21251.33 318.48 42999.42 47965.26 2019-03-09 23:20:44.000 068 21251.34 318.51 42999.42 47965.24 2019-03-09 23:20:45.000 068 21251.39 318.51 42999.42 47965.23 2019-03-09 23:20:46.000 068 21251.35 318.49 42999.44 47965.24 2019-03-09 23:20:47.000 068 21251.38 318.49 42999.44 47965.26 2019-03-09 23:20:48.000 068 21251.33 318.52 42999.42 47965.27 2019-03-09 23:20:49.000 068 21251.33 318.55 42999.44 47965.27 2019-03-09 23:20:50.000 068 21251.32 318.54 42999.43 47965.28 2019-03-09 23:20:51.000 068 21251.32 318.55 42999.44 47965.27 2019-03-09 23:20:52.000 068 21251.33 318.55 42999.45 47965.24 2019-03-09 23:20:53.000 068 21251.32 318.56 42999.44 47965.26 2019-03-09 23:20:54.000 068 21251.28 318.55 42999.44 47965.25 2019-03-09 23:20:55.000 068 21251.28 318.54 42999.46 47965.24 2019-03-09 23:20:56.000 068 21251.25 318.55 42999.47 47965.24 2019-03-09 23:20:57.000 068 21251.23 318.55 42999.51 47965.25 2019-03-09 23:20:58.000 068 21251.22 318.53 42999.47 47965.23 2019-03-09 23:20:59.000 068 21251.22 318.56 42999.50 47965.24 2019-03-09 23:21:00.000 068 21251.16 318.57 42999.51 47965.22 2019-03-09 23:21:01.000 068 21251.10 318.65 42999.48 47965.20 2019-03-09 23:21:02.000 068 21251.07 318.68 42999.42 47965.19 2019-03-09 23:21:03.000 068 21251.04 318.70 42999.36 47965.15 2019-03-09 23:21:04.000 068 21251.05 318.71 42999.39 47965.11 2019-03-09 23:21:05.000 068 21251.06 318.72 42999.36 47965.08 2019-03-09 23:21:06.000 068 21251.05 318.73 42999.37 47965.07 2019-03-09 23:21:07.000 068 21251.08 318.74 42999.33 47965.05 2019-03-09 23:21:08.000 068 21251.06 318.75 42999.33 47965.02 2019-03-09 23:21:09.000 068 21251.07 318.75 42999.31 47965.03 2019-03-09 23:21:10.000 068 21251.08 318.75 42999.29 47964.99 2019-03-09 23:21:11.000 068 21251.06 318.73 42999.31 47965.02 2019-03-09 23:21:12.000 068 21251.08 318.73 42999.30 47965.02 2019-03-09 23:21:13.000 068 21251.06 318.73 42999.31 47965.00 2019-03-09 23:21:14.000 068 21251.07 318.72 42999.30 47965.03 2019-03-09 23:21:15.000 068 21251.08 318.73 42999.34 47965.03 2019-03-09 23:21:16.000 068 21251.10 318.74 42999.34 47965.03 2019-03-09 23:21:17.000 068 21251.11 318.73 42999.34 47965.06 2019-03-09 23:21:18.000 068 21251.12 318.74 42999.38 47965.08 2019-03-09 23:21:19.000 068 21251.16 318.75 42999.39 47965.09 2019-03-09 23:21:20.000 068 21251.15 318.76 42999.39 47965.10 2019-03-09 23:21:21.000 068 21251.13 318.76 42999.40 47965.09 2019-03-09 23:21:22.000 068 21251.15 318.77 42999.41 47965.13 2019-03-09 23:21:23.000 068 21251.16 318.81 42999.41 47965.15 2019-03-09 23:21:24.000 068 21251.14 318.81 42999.37 47965.10 2019-03-09 23:21:25.000 068 21251.15 318.83 42999.38 47965.12 2019-03-09 23:21:26.000 068 21251.16 318.85 42999.37 47965.12 2019-03-09 23:21:27.000 068 21251.17 318.83 42999.38 47965.09 2019-03-09 23:21:28.000 068 21251.15 318.84 42999.37 47965.10 2019-03-09 23:21:29.000 068 21251.11 318.83 42999.36 47965.09 2019-03-09 23:21:30.000 068 21251.08 318.84 42999.36 47965.09 2019-03-09 23:21:31.000 068 21251.06 318.82 42999.35 47965.07 2019-03-09 23:21:32.000 068 21251.03 318.85 42999.32 47965.05 2019-03-09 23:21:33.000 068 21250.97 318.88 42999.34 47965.04 2019-03-09 23:21:34.000 068 21250.94 318.90 42999.37 47965.03 2019-03-09 23:21:35.000 068 21250.94 318.92 42999.35 47964.98 2019-03-09 23:21:36.000 068 21250.93 318.86 42999.35 47965.00 2019-03-09 23:21:37.000 068 21250.94 318.84 42999.37 47965.01 2019-03-09 23:21:38.000 068 21250.95 318.86 42999.38 47965.02 2019-03-09 23:21:39.000 068 21250.94 318.90 42999.38 47965.02 2019-03-09 23:21:40.000 068 21250.93 318.93 42999.37 47965.02 2019-03-09 23:21:41.000 068 21250.91 318.95 42999.36 47965.00 2019-03-09 23:21:42.000 068 21250.88 318.95 42999.35 47965.03 2019-03-09 23:21:43.000 068 21250.88 318.97 42999.36 47965.02 2019-03-09 23:21:44.000 068 21250.92 318.98 42999.35 47965.01 2019-03-09 23:21:45.000 068 21250.93 318.99 42999.30 47964.97 2019-03-09 23:21:46.000 068 21250.94 319.00 42999.29 47964.94 2019-03-09 23:21:47.000 068 21250.94 318.97 42999.32 47964.96 2019-03-09 23:21:48.000 068 21250.90 318.98 42999.33 47964.96 2019-03-09 23:21:49.000 068 21250.93 318.96 42999.31 47964.94 2019-03-09 23:21:50.000 068 21250.93 318.93 42999.31 47964.97 2019-03-09 23:21:51.000 068 21250.93 318.93 42999.32 47964.96 2019-03-09 23:21:52.000 068 21250.91 318.92 42999.35 47964.95 2019-03-09 23:21:53.000 068 21250.95 318.92 42999.35 47964.95 2019-03-09 23:21:54.000 068 21250.97 318.92 42999.29 47964.96 2019-03-09 23:21:55.000 068 21250.97 318.95 42999.30 47964.97 2019-03-09 23:21:56.000 068 21250.98 318.93 42999.29 47964.95 2019-03-09 23:21:57.000 068 21250.98 318.93 42999.28 47964.96 2019-03-09 23:21:58.000 068 21250.99 318.93 42999.27 47964.94 2019-03-09 23:21:59.000 068 21250.99 318.92 42999.28 47964.91 2019-03-09 23:22:00.000 068 21251.01 318.91 42999.31 47964.96 2019-03-09 23:22:01.000 068 21251.02 318.91 42999.30 47964.95 2019-03-09 23:22:02.000 068 21251.01 318.89 42999.28 47964.94 2019-03-09 23:22:03.000 068 21251.01 318.91 42999.31 47964.94 2019-03-09 23:22:04.000 068 21250.98 318.94 42999.29 47964.95 2019-03-09 23:22:05.000 068 21250.97 319.00 42999.26 47964.93 2019-03-09 23:22:06.000 068 21250.97 319.01 42999.26 47964.89 2019-03-09 23:22:07.000 068 21250.93 318.97 42999.24 47964.89 2019-03-09 23:22:08.000 068 21250.96 318.95 42999.25 47964.86 2019-03-09 23:22:09.000 068 21250.96 318.95 42999.24 47964.90 2019-03-09 23:22:10.000 068 21250.97 318.91 42999.24 47964.90 2019-03-09 23:22:11.000 068 21250.98 318.92 42999.24 47964.91 2019-03-09 23:22:12.000 068 21251.00 319.00 42999.20 47964.88 2019-03-09 23:22:13.000 068 21250.96 319.07 42999.17 47964.89 2019-03-09 23:22:14.000 068 21250.99 319.11 42999.13 47964.86 2019-03-09 23:22:15.000 068 21251.02 319.14 42999.06 47964.84 2019-03-09 23:22:16.000 068 21251.06 319.13 42999.02 47964.79 2019-03-09 23:22:17.000 068 21251.06 319.14 42999.02 47964.80 2019-03-09 23:22:18.000 068 21251.08 319.14 42999.05 47964.79 2019-03-09 23:22:19.000 068 21251.06 319.17 42999.04 47964.79 2019-03-09 23:22:20.000 068 21251.05 319.14 42999.04 47964.78 2019-03-09 23:22:21.000 068 21251.07 319.09 42999.04 47964.77 2019-03-09 23:22:22.000 068 21251.11 319.07 42999.03 47964.80 2019-03-09 23:22:23.000 068 21251.11 319.05 42999.03 47964.79 2019-03-09 23:22:24.000 068 21251.14 319.05 42999.01 47964.82 2019-03-09 23:22:25.000 068 21251.15 319.01 42999.03 47964.83 2019-03-09 23:22:26.000 068 21251.15 319.01 42999.05 47964.84 2019-03-09 23:22:27.000 068 21251.20 318.98 42999.07 47964.85 2019-03-09 23:22:28.000 068 21251.22 318.92 42999.11 47964.87 2019-03-09 23:22:29.000 068 21251.20 318.81 42999.16 47964.91 2019-03-09 23:22:30.000 068 21251.20 318.73 42999.23 47964.95 2019-03-09 23:22:31.000 068 21251.22 318.67 42999.30 47965.02 2019-03-09 23:22:32.000 068 21251.23 318.62 42999.38 47965.05 2019-03-09 23:22:33.000 068 21251.23 318.56 42999.41 47965.12 2019-03-09 23:22:34.000 068 21251.25 318.53 42999.46 47965.18 2019-03-09 23:22:35.000 068 21251.27 318.51 42999.51 47965.24 2019-03-09 23:22:36.000 068 21251.30 318.50 42999.55 47965.27 2019-03-09 23:22:37.000 068 21251.25 318.49 42999.59 47965.32 2019-03-09 23:22:38.000 068 21251.28 318.47 42999.59 47965.34 2019-03-09 23:22:39.000 068 21251.30 318.49 42999.61 47965.34 2019-03-09 23:22:40.000 068 21251.28 318.51 42999.62 47965.36 2019-03-09 23:22:41.000 068 21251.30 318.50 42999.62 47965.38 2019-03-09 23:22:42.000 068 21251.27 318.51 42999.61 47965.39 2019-03-09 23:22:43.000 068 21251.27 318.51 42999.62 47965.35 2019-03-09 23:22:44.000 068 21251.26 318.50 42999.64 47965.38 2019-03-09 23:22:45.000 068 21251.29 318.49 42999.64 47965.37 2019-03-09 23:22:46.000 068 21251.27 318.46 42999.61 47965.38 2019-03-09 23:22:47.000 068 21251.28 318.48 42999.61 47965.40 2019-03-09 23:22:48.000 068 21251.27 318.46 42999.65 47965.38 2019-03-09 23:22:49.000 068 21251.29 318.45 42999.69 47965.40 2019-03-09 23:22:50.000 068 21251.30 318.44 42999.66 47965.40 2019-03-09 23:22:51.000 068 21251.30 318.42 42999.65 47965.40 2019-03-09 23:22:52.000 068 21251.28 318.41 42999.65 47965.42 2019-03-09 23:22:53.000 068 21251.27 318.42 42999.63 47965.40 2019-03-09 23:22:54.000 068 21251.27 318.41 42999.64 47965.38 2019-03-09 23:22:55.000 068 21251.27 318.41 42999.66 47965.42 2019-03-09 23:22:56.000 068 21251.28 318.41 42999.64 47965.43 2019-03-09 23:22:57.000 068 21251.29 318.39 42999.61 47965.41 2019-03-09 23:22:58.000 068 21251.32 318.37 42999.61 47965.45 2019-03-09 23:22:59.000 068 21251.28 318.38 42999.60 47965.41 2019-03-09 23:23:00.000 068 21251.27 318.42 42999.62 47965.42 2019-03-09 23:23:01.000 068 21251.29 318.54 42999.57 47965.39 2019-03-09 23:23:02.000 068 21251.28 318.61 42999.53 47965.33 2019-03-09 23:23:03.000 068 21251.25 318.66 42999.44 47965.26 2019-03-09 23:23:04.000 068 21251.24 318.63 42999.38 47965.22 2019-03-09 23:23:05.000 068 21251.24 318.63 42999.36 47965.19 2019-03-09 23:23:06.000 068 21251.24 318.68 42999.31 47965.15 2019-03-09 23:23:07.000 068 21251.25 318.72 42999.26 47965.13 2019-03-09 23:23:08.000 068 21251.24 318.71 42999.22 47965.09 2019-03-09 23:23:09.000 068 21251.27 318.71 42999.16 47965.05 2019-03-09 23:23:10.000 068 21251.28 318.71 42999.17 47965.02 2019-03-09 23:23:11.000 068 21251.29 318.69 42999.19 47965.00 2019-03-09 23:23:12.000 068 21251.29 318.65 42999.16 47964.99 2019-03-09 23:23:13.000 068 21251.28 318.63 42999.19 47965.02 2019-03-09 23:23:14.000 068 21251.29 318.63 42999.19 47965.01 2019-03-09 23:23:15.000 068 21251.26 318.63 42999.19 47965.01 2019-03-09 23:23:16.000 068 21251.29 318.61 42999.20 47965.05 2019-03-09 23:23:17.000 068 21251.32 318.57 42999.20 47965.05 2019-03-09 23:23:18.000 068 21251.30 318.54 42999.24 47965.08 2019-03-09 23:23:19.000 068 21251.30 318.52 42999.28 47965.10 2019-03-09 23:23:20.000 068 21251.31 318.48 42999.32 47965.11 2019-03-09 23:23:21.000 068 21251.31 318.47 42999.39 47965.14 2019-03-09 23:23:22.000 068 21251.29 318.52 42999.40 47965.16 2019-03-09 23:23:23.000 068 21251.29 318.56 42999.35 47965.17 2019-03-09 23:23:24.000 068 21251.32 318.59 42999.33 47965.17 2019-03-09 23:23:25.000 068 21251.33 318.57 42999.33 47965.15 2019-03-09 23:23:26.000 068 21251.29 318.56 42999.31 47965.11 2019-03-09 23:23:27.000 068 21251.26 318.54 42999.33 47965.11 2019-03-09 23:23:28.000 068 21251.23 318.57 42999.31 47965.15 2019-03-09 23:23:29.000 068 21251.23 318.59 42999.31 47965.11 2019-03-09 23:23:30.000 068 21251.23 318.58 42999.33 47965.10 2019-03-09 23:23:31.000 068 21251.21 318.57 42999.32 47965.12 2019-03-09 23:23:32.000 068 21251.22 318.53 42999.33 47965.09 2019-03-09 23:23:33.000 068 21251.23 318.50 42999.31 47965.13 2019-03-09 23:23:34.000 068 21251.23 318.52 42999.33 47965.13 2019-03-09 23:23:35.000 068 21251.22 318.54 42999.37 47965.14 2019-03-09 23:23:36.000 068 21251.19 318.60 42999.35 47965.15 2019-03-09 23:23:37.000 068 21251.17 318.64 42999.33 47965.14 2019-03-09 23:23:38.000 068 21251.19 318.65 42999.31 47965.12 2019-03-09 23:23:39.000 068 21251.19 318.63 42999.29 47965.10 2019-03-09 23:23:40.000 068 21251.17 318.60 42999.29 47965.11 2019-03-09 23:23:41.000 068 21251.22 318.56 42999.28 47965.08 2019-03-09 23:23:42.000 068 21251.18 318.56 42999.30 47965.12 2019-03-09 23:23:43.000 068 21251.19 318.57 42999.33 47965.13 2019-03-09 23:23:44.000 068 21251.22 318.56 42999.33 47965.14 2019-03-09 23:23:45.000 068 21251.20 318.60 42999.32 47965.15 2019-03-09 23:23:46.000 068 21251.16 318.62 42999.31 47965.16 2019-03-09 23:23:47.000 068 21251.21 318.58 42999.29 47965.13 2019-03-09 23:23:48.000 068 21251.26 318.55 42999.30 47965.15 2019-03-09 23:23:49.000 068 21251.24 318.55 42999.27 47965.14 2019-03-09 23:23:50.000 068 21251.26 318.54 42999.33 47965.14 2019-03-09 23:23:51.000 068 21251.27 318.52 42999.31 47965.14 2019-03-09 23:23:52.000 068 21251.30 318.49 42999.31 47965.16 2019-03-09 23:23:53.000 068 21251.30 318.47 42999.32 47965.15 2019-03-09 23:23:54.000 068 21251.26 318.49 42999.31 47965.17 2019-03-09 23:23:55.000 068 21251.28 318.48 42999.32 47965.16 2019-03-09 23:23:56.000 068 21251.28 318.48 42999.34 47965.17 2019-03-09 23:23:57.000 068 21251.30 318.48 42999.32 47965.14 2019-03-09 23:23:58.000 068 21251.30 318.48 42999.31 47965.17 2019-03-09 23:23:59.000 068 21251.26 318.47 42999.32 47965.18 2019-03-09 23:24:00.000 068 21251.31 318.45 42999.31 47965.16 2019-03-09 23:24:01.000 068 21251.30 318.43 42999.31 47965.16 2019-03-09 23:24:02.000 068 21251.32 318.40 42999.30 47965.17 2019-03-09 23:24:03.000 068 21251.33 318.34 42999.34 47965.18 2019-03-09 23:24:04.000 068 21251.33 318.34 42999.34 47965.17 2019-03-09 23:24:05.000 068 21251.32 318.34 42999.36 47965.22 2019-03-09 23:24:06.000 068 21251.32 318.35 42999.36 47965.21 2019-03-09 23:24:07.000 068 21251.31 318.30 42999.39 47965.20 2019-03-09 23:24:08.000 068 21251.33 318.26 42999.40 47965.22 2019-03-09 23:24:09.000 068 21251.38 318.23 42999.42 47965.24 2019-03-09 23:24:10.000 068 21251.36 318.20 42999.45 47965.24 2019-03-09 23:24:11.000 068 21251.34 318.20 42999.46 47965.27 2019-03-09 23:24:12.000 068 21251.34 318.18 42999.44 47965.30 2019-03-09 23:24:13.000 068 21251.33 318.17 42999.49 47965.29 2019-03-09 23:24:14.000 068 21251.34 318.16 42999.49 47965.30 2019-03-09 23:24:15.000 068 21251.34 318.16 42999.48 47965.29 2019-03-09 23:24:16.000 068 21251.32 318.15 42999.49 47965.31 2019-03-09 23:24:17.000 068 21251.31 318.14 42999.49 47965.32 2019-03-09 23:24:18.000 068 21251.27 318.13 42999.51 47965.31 2019-03-09 23:24:19.000 068 21251.27 318.12 42999.50 47965.31 2019-03-09 23:24:20.000 068 21251.27 318.11 42999.52 47965.31 2019-03-09 23:24:21.000 068 21251.27 318.09 42999.51 47965.32 2019-03-09 23:24:22.000 068 21251.24 318.09 42999.52 47965.30 2019-03-09 23:24:23.000 068 21251.23 318.06 42999.51 47965.30 2019-03-09 23:24:24.000 068 21251.22 318.02 42999.53 47965.29 2019-03-09 23:24:25.000 068 21251.19 318.00 42999.52 47965.29 2019-03-09 23:24:26.000 068 21251.18 318.00 42999.56 47965.29 2019-03-09 23:24:27.000 068 21251.16 317.97 42999.56 47965.28 2019-03-09 23:24:28.000 068 21251.15 317.94 42999.56 47965.28 2019-03-09 23:24:29.000 068 21251.13 317.94 42999.55 47965.31 2019-03-09 23:24:30.000 068 21251.11 317.93 42999.56 47965.27 2019-03-09 23:24:31.000 068 21251.11 317.92 42999.56 47965.31 2019-03-09 23:24:32.000 068 21251.09 317.90 42999.58 47965.27 2019-03-09 23:24:33.000 068 21251.12 317.89 42999.59 47965.29 2019-03-09 23:24:34.000 068 21251.11 317.90 42999.60 47965.29 2019-03-09 23:24:35.000 068 21251.08 317.86 42999.60 47965.28 2019-03-09 23:24:36.000 068 21251.09 317.86 42999.62 47965.28 2019-03-09 23:24:37.000 068 21251.09 317.85 42999.62 47965.31 2019-03-09 23:24:38.000 068 21251.08 317.84 42999.64 47965.28 2019-03-09 23:24:39.000 068 21251.09 317.86 42999.67 47965.30 2019-03-09 23:24:40.000 068 21251.09 317.86 42999.65 47965.31 2019-03-09 23:24:41.000 068 21251.08 317.85 42999.65 47965.31 2019-03-09 23:24:42.000 068 21251.07 317.87 42999.66 47965.32 2019-03-09 23:24:43.000 068 21251.07 317.88 42999.63 47965.34 2019-03-09 23:24:44.000 068 21251.07 317.90 42999.64 47965.34 2019-03-09 23:24:45.000 068 21251.09 317.86 42999.65 47965.33 2019-03-09 23:24:46.000 068 21251.11 317.88 42999.65 47965.36 2019-03-09 23:24:47.000 068 21251.13 317.88 42999.66 47965.35 2019-03-09 23:24:48.000 068 21251.14 317.90 42999.68 47965.35 2019-03-09 23:24:49.000 068 21251.17 317.88 42999.68 47965.40 2019-03-09 23:24:50.000 068 21251.16 317.88 42999.68 47965.40 2019-03-09 23:24:51.000 068 21251.21 317.89 42999.66 47965.42 2019-03-09 23:24:52.000 068 21251.23 317.89 42999.69 47965.39 2019-03-09 23:24:53.000 068 21251.22 317.91 42999.72 47965.45 2019-03-09 23:24:54.000 068 21251.22 317.86 42999.75 47965.45 2019-03-09 23:24:55.000 068 21251.26 317.88 42999.76 47965.46 2019-03-09 23:24:56.000 068 21251.26 317.88 42999.73 47965.48 2019-03-09 23:24:57.000 068 21251.26 317.86 42999.73 47965.48 2019-03-09 23:24:58.000 068 21251.29 317.86 42999.76 47965.46 2019-03-09 23:24:59.000 068 21251.30 317.88 42999.74 47965.49 2019-03-09 23:25:00.000 068 21251.29 317.89 42999.74 47965.49 2019-03-09 23:25:01.000 068 21251.30 317.90 42999.75 47965.52 2019-03-09 23:25:02.000 068 21251.31 317.92 42999.76 47965.50 2019-03-09 23:25:03.000 068 21251.29 317.90 42999.74 47965.52 2019-03-09 23:25:04.000 068 21251.30 317.91 42999.76 47965.50 2019-03-09 23:25:05.000 068 21251.25 317.92 42999.77 47965.50 2019-03-09 23:25:06.000 068 21251.28 317.91 42999.75 47965.49 2019-03-09 23:25:07.000 068 21251.29 317.93 42999.70 47965.48 2019-03-09 23:25:08.000 068 21251.30 317.95 42999.73 47965.50 2019-03-09 23:25:09.000 068 21251.28 317.94 42999.72 47965.50 2019-03-09 23:25:10.000 068 21251.27 317.96 42999.74 47965.47 2019-03-09 23:25:11.000 068 21251.25 317.99 42999.74 47965.51 2019-03-09 23:25:12.000 068 21251.27 317.95 42999.74 47965.46 2019-03-09 23:25:13.000 068 21251.31 317.92 42999.75 47965.49 2019-03-09 23:25:14.000 068 21251.30 317.91 42999.74 47965.49 2019-03-09 23:25:15.000 068 21251.29 317.90 42999.78 47965.50 2019-03-09 23:25:16.000 068 21251.30 317.91 42999.77 47965.54 2019-03-09 23:25:17.000 068 21251.31 317.89 42999.80 47965.53 2019-03-09 23:25:18.000 068 21251.32 317.86 42999.80 47965.54 2019-03-09 23:25:19.000 068 21251.31 317.89 42999.80 47965.53 2019-03-09 23:25:20.000 068 21251.31 317.88 42999.82 47965.56 2019-03-09 23:25:21.000 068 21251.33 317.86 42999.86 47965.54 2019-03-09 23:25:22.000 068 21251.31 317.86 42999.81 47965.57 2019-03-09 23:25:23.000 068 21251.33 317.85 42999.77 47965.55 2019-03-09 23:25:24.000 068 21251.31 317.83 42999.77 47965.57 2019-03-09 23:25:25.000 068 21251.32 317.83 42999.77 47965.58 2019-03-09 23:25:26.000 068 21251.30 317.84 42999.84 47965.56 2019-03-09 23:25:27.000 068 21251.30 317.83 42999.83 47965.58 2019-03-09 23:25:28.000 068 21251.31 317.82 42999.83 47965.56 2019-03-09 23:25:29.000 068 21251.32 317.80 42999.82 47965.56 2019-03-09 23:25:30.000 068 21251.33 317.78 42999.83 47965.57 2019-03-09 23:25:31.000 068 21251.32 317.77 42999.82 47965.58 2019-03-09 23:25:32.000 068 21251.31 317.77 42999.81 47965.57 2019-03-09 23:25:33.000 068 21251.34 317.76 42999.81 47965.57 2019-03-09 23:25:34.000 068 21251.34 317.76 42999.81 47965.59 2019-03-09 23:25:35.000 068 21251.30 317.75 42999.82 47965.58 2019-03-09 23:25:36.000 068 21251.31 317.74 42999.83 47965.59 2019-03-09 23:25:37.000 068 21251.32 317.69 42999.82 47965.57 2019-03-09 23:25:38.000 068 21251.32 317.69 42999.81 47965.58 2019-03-09 23:25:39.000 068 21251.31 317.68 42999.81 47965.58 2019-03-09 23:25:40.000 068 21251.32 317.67 42999.78 47965.57 2019-03-09 23:25:41.000 068 21251.35 317.66 42999.83 47965.56 2019-03-09 23:25:42.000 068 21251.35 317.64 42999.81 47965.57 2019-03-09 23:25:43.000 068 21251.33 317.63 42999.80 47965.57 2019-03-09 23:25:44.000 068 21251.35 317.66 42999.81 47965.59 2019-03-09 23:25:45.000 068 21251.37 317.65 42999.78 47965.58 2019-03-09 23:25:46.000 068 21251.36 317.61 42999.82 47965.59 2019-03-09 23:25:47.000 068 21251.37 317.61 42999.80 47965.58 2019-03-09 23:25:48.000 068 21251.37 317.60 42999.81 47965.59 2019-03-09 23:25:49.000 068 21251.37 317.62 42999.83 47965.61 2019-03-09 23:25:50.000 068 21251.37 317.66 42999.81 47965.61 2019-03-09 23:25:51.000 068 21251.36 317.66 42999.80 47965.60 2019-03-09 23:25:52.000 068 21251.37 317.66 42999.83 47965.60 2019-03-09 23:25:53.000 068 21251.37 317.66 42999.78 47965.57 2019-03-09 23:25:54.000 068 21251.37 317.67 42999.79 47965.56 2019-03-09 23:25:55.000 068 21251.37 317.67 42999.78 47965.55 2019-03-09 23:25:56.000 068 21251.37 317.69 42999.73 47965.55 2019-03-09 23:25:57.000 068 21251.34 317.73 42999.74 47965.52 2019-03-09 23:25:58.000 068 21251.34 317.77 42999.72 47965.52 2019-03-09 23:25:59.000 068 21251.34 317.82 42999.68 47965.46 2019-03-09 23:26:00.000 068 21251.36 317.82 42999.61 47965.42 2019-03-09 23:26:01.000 068 21251.35 317.82 42999.54 47965.41 2019-03-09 23:26:02.000 068 21251.34 317.77 42999.52 47965.38 2019-03-09 23:26:03.000 068 21251.34 317.73 42999.56 47965.36 2019-03-09 23:26:04.000 068 21251.35 317.76 42999.57 47965.37 2019-03-09 23:26:05.000 068 21251.32 317.77 42999.57 47965.36 2019-03-09 23:26:06.000 068 21251.31 317.77 42999.51 47965.33 2019-03-09 23:26:07.000 068 21251.34 317.78 42999.49 47965.31 2019-03-09 23:26:08.000 068 21251.32 317.76 42999.48 47965.29 2019-03-09 23:26:09.000 068 21251.33 317.70 42999.51 47965.30 2019-03-09 23:26:10.000 068 21251.33 317.64 42999.51 47965.30 2019-03-09 23:26:11.000 068 21251.35 317.62 42999.54 47965.32 2019-03-09 23:26:12.000 068 21251.37 317.56 42999.57 47965.32 2019-03-09 23:26:13.000 068 21251.36 317.56 42999.57 47965.35 2019-03-09 23:26:14.000 068 21251.32 317.57 42999.57 47965.37 2019-03-09 23:26:15.000 068 21251.30 317.55 42999.60 47965.35 2019-03-09 23:26:16.000 068 21251.33 317.53 42999.60 47965.40 2019-03-09 23:26:17.000 068 21251.34 317.51 42999.58 47965.38 2019-03-09 23:26:18.000 068 21251.30 317.47 42999.58 47965.41 2019-03-09 23:26:19.000 068 21251.29 317.47 42999.61 47965.42 2019-03-09 23:26:20.000 068 21251.31 317.46 42999.62 47965.41 2019-03-09 23:26:21.000 068 21251.33 317.45 42999.66 47965.44 2019-03-09 23:26:22.000 068 21251.34 317.49 42999.65 47965.43 2019-03-09 23:26:23.000 068 21251.35 317.52 42999.63 47965.45 2019-03-09 23:26:24.000 068 21251.36 317.57 42999.57 47965.43 2019-03-09 23:26:25.000 068 21251.35 317.62 42999.53 47965.41 2019-03-09 23:26:26.000 068 21251.37 317.65 42999.49 47965.38 2019-03-09 23:26:27.000 068 21251.36 317.62 42999.49 47965.34 2019-03-09 23:26:28.000 068 21251.37 317.65 42999.48 47965.31 2019-03-09 23:26:29.000 068 21251.39 317.66 42999.44 47965.30 2019-03-09 23:26:30.000 068 21251.39 317.64 42999.44 47965.30 2019-03-09 23:26:31.000 068 21251.40 317.66 42999.46 47965.30 2019-03-09 23:26:32.000 068 21251.39 317.62 42999.44 47965.30 2019-03-09 23:26:33.000 068 21251.39 317.56 42999.47 47965.30 2019-03-09 23:26:34.000 068 21251.40 317.51 42999.50 47965.32 2019-03-09 23:26:35.000 068 21251.38 317.51 42999.53 47965.37 2019-03-09 23:26:36.000 068 21251.38 317.56 42999.52 47965.37 2019-03-09 23:26:37.000 068 21251.37 317.55 42999.52 47965.36 2019-03-09 23:26:38.000 068 21251.38 317.54 42999.52 47965.36 2019-03-09 23:26:39.000 068 21251.39 317.51 42999.52 47965.38 2019-03-09 23:26:40.000 068 21251.41 317.48 42999.52 47965.38 2019-03-09 23:26:41.000 068 21251.40 317.46 42999.53 47965.38 2019-03-09 23:26:42.000 068 21251.44 317.45 42999.51 47965.40 2019-03-09 23:26:43.000 068 21251.42 317.38 42999.52 47965.40 2019-03-09 23:26:44.000 068 21251.42 317.36 42999.56 47965.42 2019-03-09 23:26:45.000 068 21251.40 317.36 42999.56 47965.41 2019-03-09 23:26:46.000 068 21251.37 317.36 42999.58 47965.44 2019-03-09 23:26:47.000 068 21251.37 317.36 42999.57 47965.45 2019-03-09 23:26:48.000 068 21251.39 317.34 42999.59 47965.44 2019-03-09 23:26:49.000 068 21251.44 317.33 42999.61 47965.46 2019-03-09 23:26:50.000 068 21251.41 317.36 42999.59 47965.45 2019-03-09 23:26:51.000 068 21251.43 317.38 42999.61 47965.45 2019-03-09 23:26:52.000 068 21251.45 317.34 42999.60 47965.43 2019-03-09 23:26:53.000 068 21251.39 317.35 42999.56 47965.42 2019-03-09 23:26:54.000 068 21251.39 317.35 42999.55 47965.42 2019-03-09 23:26:55.000 068 21251.41 317.34 42999.58 47965.41 2019-03-09 23:26:56.000 068 21251.42 317.34 42999.60 47965.42 2019-03-09 23:26:57.000 068 21251.43 317.33 42999.56 47965.41 2019-03-09 23:26:58.000 068 21251.42 317.35 42999.54 47965.43 2019-03-09 23:26:59.000 068 21251.40 317.34 42999.53 47965.41 2019-03-09 23:27:00.000 068 21251.42 317.31 42999.55 47965.41 2019-03-09 23:27:01.000 068 21251.39 317.30 42999.55 47965.45 2019-03-09 23:27:02.000 068 21251.40 317.27 42999.57 47965.41 2019-03-09 23:27:03.000 068 21251.43 317.26 42999.60 47965.43 2019-03-09 23:27:04.000 068 21251.44 317.24 42999.58 47965.44 2019-03-09 23:27:05.000 068 21251.47 317.21 42999.59 47965.44 2019-03-09 23:27:06.000 068 21251.47 317.18 42999.60 47965.45 2019-03-09 23:27:07.000 068 21251.49 317.12 42999.63 47965.46 2019-03-09 23:27:08.000 068 21251.50 317.08 42999.61 47965.49 2019-03-09 23:27:09.000 068 21251.50 317.10 42999.61 47965.51 2019-03-09 23:27:10.000 068 21251.54 317.05 42999.65 47965.52 2019-03-09 23:27:11.000 068 21251.57 317.06 42999.70 47965.54 2019-03-09 23:27:12.000 068 21251.56 317.06 42999.68 47965.55 2019-03-09 23:27:13.000 068 21251.57 317.04 42999.68 47965.56 2019-03-09 23:27:14.000 068 21251.59 317.01 42999.69 47965.56 2019-03-09 23:27:15.000 068 21251.61 316.99 42999.67 47965.60 2019-03-09 23:27:16.000 068 21251.63 316.98 42999.68 47965.59 2019-03-09 23:27:17.000 068 21251.63 316.94 42999.70 47965.61 2019-03-09 23:27:18.000 068 21251.64 316.93 42999.70 47965.61 2019-03-09 23:27:19.000 068 21251.66 316.92 42999.66 47965.62 2019-03-09 23:27:20.000 068 21251.67 316.86 42999.69 47965.61 2019-03-09 23:27:21.000 068 21251.70 316.83 42999.70 47965.61 2019-03-09 23:27:22.000 068 21251.68 316.83 42999.69 47965.64 2019-03-09 23:27:23.000 068 21251.75 316.78 42999.71 47965.66 2019-03-09 23:27:24.000 068 21251.75 316.74 42999.70 47965.65 2019-03-09 23:27:25.000 068 21251.75 316.70 42999.72 47965.66 2019-03-09 23:27:26.000 068 21251.77 316.70 42999.69 47965.68 2019-03-09 23:27:27.000 068 21251.83 316.64 42999.71 47965.71 2019-03-09 23:27:28.000 068 21251.82 316.61 42999.75 47965.72 2019-03-09 23:27:29.000 068 21251.84 316.59 42999.77 47965.72 2019-03-09 23:27:30.000 068 21251.87 316.56 42999.76 47965.75 2019-03-09 23:27:31.000 068 21251.87 316.53 42999.75 47965.76 2019-03-09 23:27:32.000 068 21251.92 316.50 42999.79 47965.77 2019-03-09 23:27:33.000 068 21251.95 316.49 42999.78 47965.78 2019-03-09 23:27:34.000 068 21251.93 316.46 42999.78 47965.80 2019-03-09 23:27:35.000 068 21251.94 316.46 42999.77 47965.79 2019-03-09 23:27:36.000 068 21251.96 316.45 42999.75 47965.81 2019-03-09 23:27:37.000 068 21251.96 316.41 42999.75 47965.81 2019-03-09 23:27:38.000 068 21251.98 316.39 42999.74 47965.82 2019-03-09 23:27:39.000 068 21252.02 316.37 42999.76 47965.83 2019-03-09 23:27:40.000 068 21252.05 316.36 42999.75 47965.82 2019-03-09 23:27:41.000 068 21252.04 316.33 42999.76 47965.86 2019-03-09 23:27:42.000 068 21252.05 316.31 42999.78 47965.82 2019-03-09 23:27:43.000 068 21252.13 316.30 42999.76 47965.89 2019-03-09 23:27:44.000 068 21252.16 316.29 42999.73 47965.87 2019-03-09 23:27:45.000 068 21252.16 316.27 42999.73 47965.87 2019-03-09 23:27:46.000 068 21252.17 316.21 42999.74 47965.88 2019-03-09 23:27:47.000 068 21252.22 316.14 42999.76 47965.89 2019-03-09 23:27:48.000 068 21252.24 316.09 42999.78 47965.92 2019-03-09 23:27:49.000 068 21252.24 316.05 42999.79 47965.94 2019-03-09 23:27:50.000 068 21252.30 316.03 42999.76 47965.95 2019-03-09 23:27:51.000 068 21252.30 316.00 42999.78 47965.98 2019-03-09 23:27:52.000 068 21252.32 315.99 42999.81 47966.00 2019-03-09 23:27:53.000 068 21252.35 315.96 42999.82 47966.04 2019-03-09 23:27:54.000 068 21252.37 315.94 42999.80 47966.04 2019-03-09 23:27:55.000 068 21252.44 315.89 42999.81 47966.05 2019-03-09 23:27:56.000 068 21252.49 315.85 42999.79 47966.12 2019-03-09 23:27:57.000 068 21252.55 315.79 42999.82 47966.09 2019-03-09 23:27:58.000 068 21252.56 315.75 42999.82 47966.13 2019-03-09 23:27:59.000 068 21252.64 315.66 42999.86 47966.18 2019-03-09 23:28:00.000 068 21252.64 315.59 42999.90 47966.19 2019-03-09 23:28:01.000 068 21252.68 315.54 42999.92 47966.24 2019-03-09 23:28:02.000 068 21252.74 315.50 42999.96 47966.31 2019-03-09 23:28:03.000 068 21252.76 315.50 43000.00 47966.33 2019-03-09 23:28:04.000 068 21252.81 315.49 43000.03 47966.34 2019-03-09 23:28:05.000 068 21252.85 315.47 42999.99 47966.38 2019-03-09 23:28:06.000 068 21252.92 315.45 43000.01 47966.41 2019-03-09 23:28:07.000 068 21252.98 315.39 43000.00 47966.43 2019-03-09 23:28:08.000 068 21253.04 315.35 42999.95 47966.44 2019-03-09 23:28:09.000 068 21253.09 315.32 42999.95 47966.49 2019-03-09 23:28:10.000 068 21253.14 315.24 43000.01 47966.50 2019-03-09 23:28:11.000 068 21253.17 315.18 42999.98 47966.53 2019-03-09 23:28:12.000 068 21253.25 315.07 43000.02 47966.59 2019-03-09 23:28:13.000 068 21253.28 315.03 43000.07 47966.60 2019-03-09 23:28:14.000 068 21253.33 315.01 43000.08 47966.65 2019-03-09 23:28:15.000 068 21253.37 314.96 43000.04 47966.67 2019-03-09 23:28:16.000 068 21253.43 314.91 43000.07 47966.69 2019-03-09 23:28:17.000 068 21253.47 314.87 43000.07 47966.72 2019-03-09 23:28:18.000 068 21253.51 314.81 43000.04 47966.74 2019-03-09 23:28:19.000 068 21253.56 314.71 43000.06 47966.75 2019-03-09 23:28:20.000 068 21253.61 314.65 43000.08 47966.82 2019-03-09 23:28:21.000 068 21253.63 314.61 43000.08 47966.85 2019-03-09 23:28:22.000 068 21253.69 314.53 43000.11 47966.86 2019-03-09 23:28:23.000 068 21253.71 314.49 43000.12 47966.90 2019-03-09 23:28:24.000 068 21253.75 314.43 43000.16 47966.94 2019-03-09 23:28:25.000 068 21253.80 314.37 43000.17 47966.95 2019-03-09 23:28:26.000 068 21253.85 314.27 43000.15 47966.99 2019-03-09 23:28:27.000 068 21253.85 314.24 43000.18 47967.00 2019-03-09 23:28:28.000 068 21253.87 314.17 43000.19 47967.02 2019-03-09 23:28:29.000 068 21253.88 314.11 43000.17 47967.04 2019-03-09 23:28:30.000 068 21253.91 314.05 43000.17 47967.05 2019-03-09 23:28:31.000 068 21253.94 314.00 43000.18 47967.09 2019-03-09 23:28:32.000 068 21253.97 313.92 43000.19 47967.09 2019-03-09 23:28:33.000 068 21254.02 313.83 43000.19 47967.12 2019-03-09 23:28:34.000 068 21254.03 313.73 43000.21 47967.11 2019-03-09 23:28:35.000 068 21254.05 313.65 43000.25 47967.15 2019-03-09 23:28:36.000 068 21254.03 313.56 43000.27 47967.16 2019-03-09 23:28:37.000 068 21254.03 313.46 43000.30 47967.18 2019-03-09 23:28:38.000 068 21254.03 313.40 43000.33 47967.20 2019-03-09 23:28:39.000 068 21254.06 313.34 43000.33 47967.19 2019-03-09 23:28:40.000 068 21254.00 313.27 43000.34 47967.20 2019-03-09 23:28:41.000 068 21253.92 313.28 43000.37 47967.20 2019-03-09 23:28:42.000 068 21253.88 313.30 43000.35 47967.15 2019-03-09 23:28:43.000 068 21253.79 313.29 43000.29 47967.11 2019-03-09 23:28:44.000 068 21253.72 313.25 43000.27 47967.07 2019-03-09 23:28:45.000 068 21253.63 313.25 43000.24 47967.01 2019-03-09 23:28:46.000 068 21253.53 313.26 43000.21 47966.92 2019-03-09 23:28:47.000 068 21253.49 313.23 43000.17 47966.87 2019-03-09 23:28:48.000 068 21253.40 313.21 43000.17 47966.82 2019-03-09 23:28:49.000 068 21253.34 313.22 43000.14 47966.73 2019-03-09 23:28:50.000 068 21253.29 313.19 43000.10 47966.70 2019-03-09 23:28:51.000 068 21253.21 313.15 43000.10 47966.66 2019-03-09 23:28:52.000 068 21253.17 313.09 43000.07 47966.63 2019-03-09 23:28:53.000 068 21253.13 313.08 43000.08 47966.61 2019-03-09 23:28:54.000 068 21253.15 313.09 43000.05 47966.59 2019-03-09 23:28:55.000 068 21253.17 313.08 43000.05 47966.60 2019-03-09 23:28:56.000 068 21253.17 313.07 43000.09 47966.59 2019-03-09 23:28:57.000 068 21253.20 313.06 43000.09 47966.59 2019-03-09 23:28:58.000 068 21253.22 313.06 43000.08 47966.61 2019-03-09 23:28:59.000 068 21253.27 313.07 43000.08 47966.63 2019-03-09 23:29:00.000 068 21253.28 313.10 43000.04 47966.62 2019-03-09 23:29:01.000 068 21253.29 313.15 43000.07 47966.65 2019-03-09 23:29:02.000 068 21253.29 313.18 43000.06 47966.65 2019-03-09 23:29:03.000 068 21253.31 313.24 43000.04 47966.64 2019-03-09 23:29:04.000 068 21253.35 313.29 43000.03 47966.65 2019-03-09 23:29:05.000 068 21253.35 313.35 43000.01 47966.66 2019-03-09 23:29:06.000 068 21253.37 313.39 42999.99 47966.63 2019-03-09 23:29:07.000 068 21253.38 313.46 42999.96 47966.65 2019-03-09 23:29:08.000 068 21253.42 313.52 42999.99 47966.65 2019-03-09 23:29:09.000 068 21253.42 313.61 43000.02 47966.65 2019-03-09 23:29:10.000 068 21253.43 313.66 42999.96 47966.62 2019-03-09 23:29:11.000 068 21253.42 313.70 42999.95 47966.61 2019-03-09 23:29:12.000 068 21253.44 313.72 42999.95 47966.63 2019-03-09 23:29:13.000 068 21253.48 313.76 42999.95 47966.62 2019-03-09 23:29:14.000 068 21253.52 313.77 42999.95 47966.65 2019-03-09 23:29:15.000 068 21253.58 313.80 42999.96 47966.67 2019-03-09 23:29:16.000 068 21253.66 313.81 42999.94 47966.67 2019-03-09 23:29:17.000 068 21253.71 313.83 42999.90 47966.68 2019-03-09 23:29:18.000 068 21253.79 313.83 42999.89 47966.76 2019-03-09 23:29:19.000 068 21253.86 313.79 42999.92 47966.75 2019-03-09 23:29:20.000 068 21253.96 313.76 42999.93 47966.80 2019-03-09 23:29:21.000 068 21254.05 313.72 42999.94 47966.86 2019-03-09 23:29:22.000 068 21254.18 313.65 42999.95 47966.89 2019-03-09 23:29:23.000 068 21254.25 313.63 42999.98 47966.95 2019-03-09 23:29:24.000 068 21254.33 313.63 42999.98 47967.00 2019-03-09 23:29:25.000 068 21254.49 313.62 42999.97 47967.04 2019-03-09 23:29:26.000 068 21254.60 313.55 43000.00 47967.14 2019-03-09 23:29:27.000 068 21254.74 313.52 43000.03 47967.19 2019-03-09 23:29:28.000 068 21254.84 313.49 43000.03 47967.26 2019-03-09 23:29:29.000 068 21254.98 313.46 43000.03 47967.32 2019-03-09 23:29:30.000 068 21255.13 313.40 43000.06 47967.38 2019-03-09 23:29:31.000 068 21255.25 313.35 43000.06 47967.44 2019-03-09 23:29:32.000 068 21255.34 313.32 43000.06 47967.52 2019-03-09 23:29:33.000 068 21255.45 313.28 43000.07 47967.55 2019-03-09 23:29:34.000 068 21255.62 313.24 43000.09 47967.64 2019-03-09 23:29:35.000 068 21255.76 313.15 43000.06 47967.69 2019-03-09 23:29:36.000 068 21255.89 313.09 43000.10 47967.73 2019-03-09 23:29:37.000 068 21256.01 313.03 43000.10 47967.83 2019-03-09 23:29:38.000 068 21256.18 312.89 43000.12 47967.86 2019-03-09 23:29:39.000 068 21256.27 312.79 43000.10 47967.94 2019-03-09 23:29:40.000 068 21256.40 312.71 43000.10 47968.01 2019-03-09 23:29:41.000 068 21256.49 312.61 43000.09 47968.09 2019-03-09 23:29:42.000 068 21256.61 312.54 43000.08 47968.14 2019-03-09 23:29:43.000 068 21256.66 312.47 43000.14 47968.20 2019-03-09 23:29:44.000 068 21256.72 312.41 43000.15 47968.22 2019-03-09 23:29:45.000 068 21256.77 312.38 43000.13 47968.26 2019-03-09 23:29:46.000 068 21256.82 312.35 43000.15 47968.29 2019-03-09 23:29:47.000 068 21256.87 312.29 43000.14 47968.29 2019-03-09 23:29:48.000 068 21256.93 312.22 43000.13 47968.32 2019-03-09 23:29:49.000 068 21256.97 312.19 43000.11 47968.36 2019-03-09 23:29:50.000 068 21257.00 312.16 43000.11 47968.33 2019-03-09 23:29:51.000 068 21256.97 312.09 43000.07 47968.31 2019-03-09 23:29:52.000 068 21256.99 312.04 43000.09 47968.28 2019-03-09 23:29:53.000 068 21257.01 312.01 43000.06 47968.28 2019-03-09 23:29:54.000 068 21257.02 311.98 43000.02 47968.28 2019-03-09 23:29:55.000 068 21257.01 311.95 43000.02 47968.27 2019-03-09 23:29:56.000 068 21257.07 311.91 43000.00 47968.26 2019-03-09 23:29:57.000 068 21257.09 311.90 42999.97 47968.25 2019-03-09 23:29:58.000 068 21257.11 311.88 42999.97 47968.24 2019-03-09 23:29:59.000 068 21257.13 311.91 42999.92 47968.27 2019-03-09 23:30:00.000 068 21257.14 311.95 42999.94 47968.25 2019-03-09 23:30:01.000 068 21257.17 312.01 42999.94 47968.26 2019-03-09 23:30:02.000 068 21257.19 312.07 42999.92 47968.25 2019-03-09 23:30:03.000 068 21257.20 312.13 42999.92 47968.27 2019-03-09 23:30:04.000 068 21257.20 312.21 42999.92 47968.24 2019-03-09 23:30:05.000 068 21257.22 312.30 42999.93 47968.25 2019-03-09 23:30:06.000 068 21257.20 312.36 42999.89 47968.25 2019-03-09 23:30:07.000 068 21257.21 312.48 42999.87 47968.23 2019-03-09 23:30:08.000 068 21257.18 312.57 42999.85 47968.22 2019-03-09 23:30:09.000 068 21257.16 312.65 42999.80 47968.19 2019-03-09 23:30:10.000 068 21257.14 312.72 42999.76 47968.15 2019-03-09 23:30:11.000 068 21257.09 312.81 42999.76 47968.13 2019-03-09 23:30:12.000 068 21257.06 312.91 42999.71 47968.11 2019-03-09 23:30:13.000 068 21257.02 312.97 42999.72 47968.02 2019-03-09 23:30:14.000 068 21256.99 313.04 42999.72 47967.99 2019-03-09 23:30:15.000 068 21256.94 313.13 42999.67 47967.99 2019-03-09 23:30:16.000 068 21256.90 313.16 42999.68 47967.95 2019-03-09 23:30:17.000 068 21256.85 313.22 42999.71 47967.91 2019-03-09 23:30:18.000 068 21256.81 313.26 42999.70 47967.91 2019-03-09 23:30:19.000 068 21256.73 313.35 42999.71 47967.87 2019-03-09 23:30:20.000 068 21256.71 313.39 42999.73 47967.90 2019-03-09 23:30:21.000 068 21256.72 313.42 42999.73 47967.87 2019-03-09 23:30:22.000 068 21256.70 313.49 42999.71 47967.87 2019-03-09 23:30:23.000 068 21256.71 313.54 42999.70 47967.89 2019-03-09 23:30:24.000 068 21256.70 313.61 42999.73 47967.86 2019-03-09 23:30:25.000 068 21256.69 313.68 42999.74 47967.89 2019-03-09 23:30:26.000 068 21256.74 313.77 42999.69 47967.88 2019-03-09 23:30:27.000 068 21256.74 313.85 42999.72 47967.91 2019-03-09 23:30:28.000 068 21256.79 313.88 42999.68 47967.89 2019-03-09 23:30:29.000 068 21256.85 313.91 42999.70 47967.95 2019-03-09 23:30:30.000 068 21256.90 313.93 42999.74 47967.94 2019-03-09 23:30:31.000 068 21256.95 313.95 42999.76 47968.00 2019-03-09 23:30:32.000 068 21257.03 313.93 42999.72 47967.96 2019-03-09 23:30:33.000 068 21257.08 313.90 42999.73 47968.05 2019-03-09 23:30:34.000 068 21257.16 313.88 42999.73 47968.07 2019-03-09 23:30:35.000 068 21257.26 313.86 42999.75 47968.09 2019-03-09 23:30:36.000 068 21257.31 313.81 42999.74 47968.15 2019-03-09 23:30:37.000 068 21257.35 313.77 42999.76 47968.17 2019-03-09 23:30:38.000 068 21257.40 313.70 42999.77 47968.20 2019-03-09 23:30:39.000 068 21257.40 313.67 42999.80 47968.22 2019-03-09 23:30:40.000 068 21257.45 313.60 42999.82 47968.27 2019-03-09 23:30:41.000 068 21257.51 313.52 42999.81 47968.31 2019-03-09 23:30:42.000 068 21257.52 313.48 42999.82 47968.34 2019-03-09 23:30:43.000 068 21257.54 313.40 42999.87 47968.35 2019-03-09 23:30:44.000 068 21257.57 313.35 42999.87 47968.38 2019-03-09 23:30:45.000 068 21257.60 313.27 42999.87 47968.41 2019-03-09 23:30:46.000 068 21257.59 313.20 42999.91 47968.43 2019-03-09 23:30:47.000 068 21257.57 313.13 42999.93 47968.44 2019-03-09 23:30:48.000 068 21257.54 313.04 42999.93 47968.43 2019-03-09 23:30:49.000 068 21257.55 312.96 42999.94 47968.44 2019-03-09 23:30:50.000 068 21257.54 312.88 42999.96 47968.44 2019-03-09 23:30:51.000 068 21257.53 312.82 43000.00 47968.48 2019-03-09 23:30:52.000 068 21257.56 312.78 43000.03 47968.50 2019-03-09 23:30:53.000 068 21257.59 312.70 43000.02 47968.49 2019-03-09 23:30:54.000 068 21257.58 312.64 43000.05 47968.53 2019-03-09 23:30:55.000 068 21257.60 312.60 43000.03 47968.54 2019-03-09 23:30:56.000 068 21257.65 312.53 43000.06 47968.56 2019-03-09 23:30:57.000 068 21257.71 312.49 43000.07 47968.59 2019-03-09 23:30:58.000 068 21257.77 312.45 43000.08 47968.63 2019-03-09 23:30:59.000 068 21257.80 312.40 43000.05 47968.66 2019-03-09 23:31:00.000 068 21257.84 312.35 43000.10 47968.64 2019-03-09 23:31:01.000 068 21257.88 312.35 43000.09 47968.70 2019-03-09 23:31:02.000 068 21257.86 312.35 43000.07 47968.69 2019-03-09 23:31:03.000 068 21257.83 312.31 43000.07 47968.71 2019-03-09 23:31:04.000 068 21257.81 312.29 43000.07 47968.71 2019-03-09 23:31:05.000 068 21257.82 312.27 43000.12 47968.66 2019-03-09 23:31:06.000 068 21257.80 312.28 43000.12 47968.68 2019-03-09 23:31:07.000 068 21257.72 312.28 43000.08 47968.66 2019-03-09 23:31:08.000 068 21257.66 312.27 43000.07 47968.65 2019-03-09 23:31:09.000 068 21257.62 312.28 43000.08 47968.63 2019-03-09 23:31:10.000 068 21257.58 312.26 43000.09 47968.59 2019-03-09 23:31:11.000 068 21257.54 312.27 43000.07 47968.57 2019-03-09 23:31:12.000 068 21257.52 312.25 43000.06 47968.55 2019-03-09 23:31:13.000 068 21257.51 312.22 43000.04 47968.55 2019-03-09 23:31:14.000 068 21257.50 312.17 43000.04 47968.53 2019-03-09 23:31:15.000 068 21257.55 312.14 43000.07 47968.54 2019-03-09 23:31:16.000 068 21257.58 312.08 43000.07 47968.54 2019-03-09 23:31:17.000 068 21257.65 312.06 43000.06 47968.52 2019-03-09 23:31:18.000 068 21257.68 312.02 43000.04 47968.56 2019-03-09 23:31:19.000 068 21257.73 312.01 43000.03 47968.57 2019-03-09 23:31:20.000 068 21257.81 312.00 43000.02 47968.63 2019-03-09 23:31:21.000 068 21257.86 311.99 42999.99 47968.64 2019-03-09 23:31:22.000 068 21257.95 312.02 42999.93 47968.65 2019-03-09 23:31:23.000 068 21258.02 311.98 42999.91 47968.64 2019-03-09 23:31:24.000 068 21258.11 311.96 42999.91 47968.65 2019-03-09 23:31:25.000 068 21258.18 311.95 42999.87 47968.67 2019-03-09 23:31:26.000 068 21258.28 311.91 42999.87 47968.71 2019-03-09 23:31:27.000 068 21258.36 311.86 42999.87 47968.73 2019-03-09 23:31:28.000 068 21258.45 311.81 42999.87 47968.77 2019-03-09 23:31:29.000 068 21258.50 311.73 42999.88 47968.80 2019-03-09 23:31:30.000 068 21258.55 311.65 42999.93 47968.83 2019-03-09 23:31:31.000 068 21258.61 311.62 42999.93 47968.86 2019-03-09 23:31:32.000 068 21258.64 311.63 42999.93 47968.89 2019-03-09 23:31:33.000 068 21258.66 311.59 42999.89 47968.89 2019-03-09 23:31:34.000 068 21258.66 311.51 42999.90 47968.89 2019-03-09 23:31:35.000 068 21258.67 311.48 42999.90 47968.88 2019-03-09 23:31:36.000 068 21258.69 311.42 42999.93 47968.90 2019-03-09 23:31:37.000 068 21258.69 311.40 42999.90 47968.92 2019-03-09 23:31:38.000 068 21258.67 311.36 42999.89 47968.89 2019-03-09 23:31:39.000 068 21258.69 311.29 42999.88 47968.88 2019-03-09 23:31:40.000 068 21258.71 311.27 42999.91 47968.91 2019-03-09 23:31:41.000 068 21258.71 311.25 42999.88 47968.90 2019-03-09 23:31:42.000 068 21258.69 311.27 42999.88 47968.92 2019-03-09 23:31:43.000 068 21258.64 311.23 42999.92 47968.92 2019-03-09 23:31:44.000 068 21258.65 311.18 42999.95 47968.89 2019-03-09 23:31:45.000 068 21258.65 311.15 42999.96 47968.90 2019-03-09 23:31:46.000 068 21258.64 311.09 42999.96 47968.92 2019-03-09 23:31:47.000 068 21258.64 311.08 42999.96 47968.91 2019-03-09 23:31:48.000 068 21258.61 311.07 42999.96 47968.91 2019-03-09 23:31:49.000 068 21258.63 311.05 42999.95 47968.90 2019-03-09 23:31:50.000 068 21258.65 311.02 42999.97 47968.92 2019-03-09 23:31:51.000 068 21258.65 311.00 42999.97 47968.93 2019-03-09 23:31:52.000 068 21258.67 310.99 42999.98 47968.95 2019-03-09 23:31:53.000 068 21258.67 311.03 42999.97 47968.96 2019-03-09 23:31:54.000 068 21258.71 311.06 42999.95 47968.95 2019-03-09 23:31:55.000 068 21258.71 311.06 42999.96 47968.98 2019-03-09 23:31:56.000 068 21258.73 311.04 42999.97 47968.96 2019-03-09 23:31:57.000 068 21258.76 311.03 42999.98 47968.96 2019-03-09 23:31:58.000 068 21258.78 311.02 42999.99 47969.02 2019-03-09 23:31:59.000 068 21258.81 311.00 42999.99 47969.02 2019-03-09 23:32:00.000 068 21258.85 311.00 43000.00 47969.00 2019-03-09 23:32:01.000 068 21258.88 311.01 42999.97 47969.05 2019-03-09 23:32:02.000 068 21258.90 311.04 42999.95 47969.03 2019-03-09 23:32:03.000 068 21258.92 311.04 42999.92 47969.06 2019-03-09 23:32:04.000 068 21258.98 311.00 42999.92 47969.04 2019-03-09 23:32:05.000 068 21259.02 310.97 42999.95 47969.05 2019-03-09 23:32:06.000 068 21259.07 310.94 42999.95 47969.11 2019-03-09 23:32:07.000 068 21259.11 310.93 42999.96 47969.10 2019-03-09 23:32:08.000 068 21259.16 310.88 42999.96 47969.12 2019-03-09 23:32:09.000 068 21259.20 310.83 42999.96 47969.17 2019-03-09 23:32:10.000 068 21259.25 310.79 42999.97 47969.18 2019-03-09 23:32:11.000 068 21259.31 310.76 42999.97 47969.20 2019-03-09 23:32:12.000 068 21259.37 310.74 42999.96 47969.25 2019-03-09 23:32:13.000 068 21259.46 310.70 42999.98 47969.28 2019-03-09 23:32:14.000 068 21259.54 310.65 43000.00 47969.31 2019-03-09 23:32:15.000 068 21259.58 310.63 42999.97 47969.35 2019-03-09 23:32:16.000 068 21259.66 310.57 43000.00 47969.38 2019-03-09 23:32:17.000 068 21259.70 310.53 43000.01 47969.40 2019-03-09 23:32:18.000 068 21259.75 310.49 42999.98 47969.45 2019-03-09 23:32:19.000 068 21259.82 310.45 42999.99 47969.47 2019-03-09 23:32:20.000 068 21259.87 310.40 42999.98 47969.50 2019-03-09 23:32:21.000 068 21259.92 310.38 42999.98 47969.56 2019-03-09 23:32:22.000 068 21259.98 310.34 42999.99 47969.57 2019-03-09 23:32:23.000 068 21260.04 310.31 43000.03 47969.59 2019-03-09 23:32:24.000 068 21260.09 310.27 43000.03 47969.64 2019-03-09 23:32:25.000 068 21260.13 310.22 43000.04 47969.69 2019-03-09 23:32:26.000 068 21260.18 310.17 43000.07 47969.70 2019-03-09 23:32:27.000 068 21260.22 310.16 43000.06 47969.71 2019-03-09 23:32:28.000 068 21260.25 310.13 43000.10 47969.73 2019-03-09 23:32:29.000 068 21260.27 310.06 43000.06 47969.75 2019-03-09 23:32:30.000 068 21260.23 310.04 43000.06 47969.75 2019-03-09 23:32:31.000 068 21260.23 310.03 43000.05 47969.76 2019-03-09 23:32:32.000 068 21260.22 309.98 43000.05 47969.76 2019-03-09 23:32:33.000 068 21260.25 309.97 43000.07 47969.73 2019-03-09 23:32:34.000 068 21260.24 309.95 43000.06 47969.72 2019-03-09 23:32:35.000 068 21260.23 309.93 43000.07 47969.72 2019-03-09 23:32:36.000 068 21260.20 309.93 43000.06 47969.73 2019-03-09 23:32:37.000 068 21260.27 309.92 43000.06 47969.72 2019-03-09 23:32:38.000 068 21260.29 309.90 43000.08 47969.75 2019-03-09 23:32:39.000 068 21260.31 309.92 43000.05 47969.75 2019-03-09 23:32:40.000 068 21260.35 309.90 43000.08 47969.78 2019-03-09 23:32:41.000 068 21260.38 309.91 43000.06 47969.78 2019-03-09 23:32:42.000 068 21260.41 309.90 43000.03 47969.82 2019-03-09 23:32:43.000 068 21260.44 309.92 43000.05 47969.82 2019-03-09 23:32:44.000 068 21260.52 309.92 43000.06 47969.84 2019-03-09 23:32:45.000 068 21260.58 309.93 43000.05 47969.85 2019-03-09 23:32:46.000 068 21260.65 309.92 43000.03 47969.90 2019-03-09 23:32:47.000 068 21260.70 309.92 43000.03 47969.91 2019-03-09 23:32:48.000 068 21260.78 309.93 43000.02 47969.94 2019-03-09 23:32:49.000 068 21260.86 309.99 43000.00 47969.98 2019-03-09 23:32:50.000 068 21260.92 310.03 42999.99 47969.99 2019-03-09 23:32:51.000 068 21260.99 310.05 42999.97 47969.98 2019-03-09 23:32:52.000 068 21261.06 310.07 42999.90 47969.99 2019-03-09 23:32:53.000 068 21261.12 310.07 42999.92 47969.99 2019-03-09 23:32:54.000 068 21261.20 310.02 42999.93 47970.03 2019-03-09 23:32:55.000 068 21261.25 310.00 42999.91 47970.05 2019-03-09 23:32:56.000 068 21261.26 309.98 42999.92 47970.05 2019-03-09 23:32:57.000 068 21261.26 309.94 42999.93 47970.06 2019-03-09 23:32:58.000 068 21261.21 309.96 42999.88 47970.05 2019-03-09 23:32:59.000 068 21261.25 310.00 42999.84 47970.04 2019-03-09 23:33:00.000 068 21261.23 310.06 42999.82 47970.01 2019-03-09 23:33:01.000 068 21261.19 310.08 42999.78 47969.96 2019-03-09 23:33:02.000 068 21261.18 310.07 42999.74 47969.92 2019-03-09 23:33:03.000 068 21261.17 310.03 42999.73 47969.88 2019-03-09 23:33:04.000 068 21261.19 310.05 42999.69 47969.86 2019-03-09 23:33:05.000 068 21261.19 310.04 42999.66 47969.84 2019-03-09 23:33:06.000 068 21261.22 310.02 42999.65 47969.85 2019-03-09 23:33:07.000 068 21261.19 310.05 42999.62 47969.83 2019-03-09 23:33:08.000 068 21261.19 310.03 42999.61 47969.81 2019-03-09 23:33:09.000 068 21261.15 310.02 42999.62 47969.78 2019-03-09 23:33:10.000 068 21261.13 309.99 42999.57 47969.78 2019-03-09 23:33:11.000 068 21261.09 309.96 42999.58 47969.73 2019-03-09 23:33:12.000 068 21261.02 309.95 42999.60 47969.75 2019-03-09 23:33:13.000 068 21260.96 309.92 42999.63 47969.73 2019-03-09 23:33:14.000 068 21260.91 309.91 42999.64 47969.72 2019-03-09 23:33:15.000 068 21260.85 309.93 42999.63 47969.66 2019-03-09 23:33:16.000 068 21260.77 309.94 42999.64 47969.66 2019-03-09 23:33:17.000 068 21260.71 309.96 42999.68 47969.62 2019-03-09 23:33:18.000 068 21260.67 309.99 42999.68 47969.59 2019-03-09 23:33:19.000 068 21260.64 310.01 42999.64 47969.57 2019-03-09 23:33:20.000 068 21260.61 310.03 42999.66 47969.59 2019-03-09 23:33:21.000 068 21260.60 310.07 42999.64 47969.54 2019-03-09 23:33:22.000 068 21260.61 310.08 42999.62 47969.54 2019-03-09 23:33:23.000 068 21260.60 310.09 42999.64 47969.52 2019-03-09 23:33:24.000 068 21260.54 310.12 42999.64 47969.50 2019-03-09 23:33:25.000 068 21260.47 310.15 42999.62 47969.48 2019-03-09 23:33:26.000 068 21260.45 310.16 42999.62 47969.45 2019-03-09 23:33:27.000 068 21260.41 310.17 42999.62 47969.44 2019-03-09 23:33:28.000 068 21260.37 310.18 42999.61 47969.41 2019-03-09 23:33:29.000 068 21260.32 310.21 42999.63 47969.41 2019-03-09 23:33:30.000 068 21260.32 310.19 42999.65 47969.41 2019-03-09 23:33:31.000 068 21260.30 310.20 42999.66 47969.39 2019-03-09 23:33:32.000 068 21260.28 310.23 42999.71 47969.39 2019-03-09 23:33:33.000 068 21260.27 310.24 42999.71 47969.41 2019-03-09 23:33:34.000 068 21260.27 310.25 42999.69 47969.42 2019-03-09 23:33:35.000 068 21260.31 310.28 42999.71 47969.44 2019-03-09 23:33:36.000 068 21260.37 310.28 42999.70 47969.47 2019-03-09 23:33:37.000 068 21260.41 310.32 42999.71 47969.50 2019-03-09 23:33:38.000 068 21260.42 310.33 42999.75 47969.52 2019-03-09 23:33:39.000 068 21260.49 310.38 42999.75 47969.54 2019-03-09 23:33:40.000 068 21260.54 310.37 42999.74 47969.54 2019-03-09 23:33:41.000 068 21260.61 310.38 42999.73 47969.58 2019-03-09 23:33:42.000 068 21260.63 310.38 42999.75 47969.61 2019-03-09 23:33:43.000 068 21260.70 310.42 42999.73 47969.62 2019-03-09 23:33:44.000 068 21260.78 310.40 42999.70 47969.66 2019-03-09 23:33:45.000 068 21260.86 310.39 42999.71 47969.67 2019-03-09 23:33:46.000 068 21260.91 310.40 42999.72 47969.71 2019-03-09 23:33:47.000 068 21260.97 310.39 42999.74 47969.70 2019-03-09 23:33:48.000 068 21261.01 310.39 42999.73 47969.77 2019-03-09 23:33:49.000 068 21261.04 310.38 42999.74 47969.79 2019-03-09 23:33:50.000 068 21261.10 310.39 42999.74 47969.82 2019-03-09 23:33:51.000 068 21261.16 310.37 42999.77 47969.82 2019-03-09 23:33:52.000 068 21261.21 310.36 42999.76 47969.86 2019-03-09 23:33:53.000 068 21261.26 310.37 42999.75 47969.88 2019-03-09 23:33:54.000 068 21261.32 310.33 42999.77 47969.89 2019-03-09 23:33:55.000 068 21261.33 310.28 42999.76 47969.91 2019-03-09 23:33:56.000 068 21261.34 310.23 42999.78 47969.93 2019-03-09 23:33:57.000 068 21261.34 310.18 42999.78 47969.97 2019-03-09 23:33:58.000 068 21261.33 310.15 42999.80 47969.99 2019-03-09 23:33:59.000 068 21261.36 310.17 42999.83 47970.00 2019-03-09 23:34:00.000 068 21261.40 310.16 42999.82 47970.01 2019-03-09 23:34:01.000 068 21261.37 310.19 42999.80 47970.01 2019-03-09 23:34:02.000 068 21261.42 310.17 42999.83 47970.02 2019-03-09 23:34:03.000 068 21261.45 310.18 42999.84 47970.03 2019-03-09 23:34:04.000 068 21261.49 310.18 42999.82 47970.03 2019-03-09 23:34:05.000 068 21261.54 310.16 42999.81 47970.07 2019-03-09 23:34:06.000 068 21261.59 310.15 42999.81 47970.09 2019-03-09 23:34:07.000 068 21261.62 310.13 42999.78 47970.08 2019-03-09 23:34:08.000 068 21261.67 310.10 42999.79 47970.12 2019-03-09 23:34:09.000 068 21261.68 310.08 42999.79 47970.12 2019-03-09 23:34:10.000 068 21261.74 310.06 42999.79 47970.13 2019-03-09 23:34:11.000 068 21261.76 310.06 42999.77 47970.18 2019-03-09 23:34:12.000 068 21261.77 310.04 42999.77 47970.15 2019-03-09 23:34:13.000 068 21261.80 310.03 42999.80 47970.21 2019-03-09 23:34:14.000 068 21261.81 309.99 42999.80 47970.22 2019-03-09 23:34:15.000 068 21261.87 309.96 42999.81 47970.23 2019-03-09 23:34:16.000 068 21261.90 309.97 42999.82 47970.25 2019-03-09 23:34:17.000 068 21261.92 309.95 42999.82 47970.28 2019-03-09 23:34:18.000 068 21261.93 309.93 42999.86 47970.28 2019-03-09 23:34:19.000 068 21261.96 309.93 42999.86 47970.31 2019-03-09 23:34:20.000 068 21261.99 309.90 42999.88 47970.34 2019-03-09 23:34:21.000 068 21262.01 309.90 42999.86 47970.34 2019-03-09 23:34:22.000 068 21262.04 309.89 42999.86 47970.36 2019-03-09 23:34:23.000 068 21262.07 309.86 42999.88 47970.40 2019-03-09 23:34:24.000 068 21262.10 309.83 42999.89 47970.44 2019-03-09 23:34:25.000 068 21262.13 309.83 42999.91 47970.43 2019-03-09 23:34:26.000 068 21262.18 309.84 42999.89 47970.49 2019-03-09 23:34:27.000 068 21262.24 309.85 42999.91 47970.48 2019-03-09 23:34:28.000 068 21262.28 309.84 42999.92 47970.50 2019-03-09 23:34:29.000 068 21262.32 309.84 42999.90 47970.53 2019-03-09 23:34:30.000 068 21262.37 309.83 42999.90 47970.53 2019-03-09 23:34:31.000 068 21262.39 309.83 42999.89 47970.55 2019-03-09 23:34:32.000 068 21262.44 309.83 42999.89 47970.58 2019-03-09 23:34:33.000 068 21262.46 309.81 42999.90 47970.59 2019-03-09 23:34:34.000 068 21262.51 309.80 42999.91 47970.63 2019-03-09 23:34:35.000 068 21262.56 309.78 42999.89 47970.61 2019-03-09 23:34:36.000 068 21262.55 309.75 42999.90 47970.64 2019-03-09 23:34:37.000 068 21262.58 309.74 42999.93 47970.63 2019-03-09 23:34:38.000 068 21262.64 309.71 42999.92 47970.64 2019-03-09 23:34:39.000 068 21262.71 309.66 42999.92 47970.66 2019-03-09 23:34:40.000 068 21262.73 309.62 42999.91 47970.67 2019-03-09 23:34:41.000 068 21262.75 309.59 42999.88 47970.66 2019-03-09 23:34:42.000 068 21262.76 309.58 42999.91 47970.75 2019-03-09 23:34:43.000 068 21262.78 309.53 42999.95 47970.75 2019-03-09 23:34:44.000 068 21262.83 309.50 42999.96 47970.75 2019-03-09 23:34:45.000 068 21262.89 309.46 42999.96 47970.78 2019-03-09 23:34:46.000 068 21262.92 309.42 43000.01 47970.82 2019-03-09 23:34:47.000 068 21262.93 309.35 43000.00 47970.84 2019-03-09 23:34:48.000 068 21262.97 309.28 43000.02 47970.83 2019-03-09 23:34:49.000 068 21262.98 309.21 43000.02 47970.90 2019-03-09 23:34:50.000 068 21262.98 309.18 42999.98 47970.88 2019-03-09 23:34:51.000 068 21263.03 309.15 42999.98 47970.90 2019-03-09 23:34:52.000 068 21263.05 309.15 42999.98 47970.92 2019-03-09 23:34:53.000 068 21263.06 309.11 42999.95 47970.90 2019-03-09 23:34:54.000 068 21263.06 309.08 42999.94 47970.92 2019-03-09 23:34:55.000 068 21263.05 309.06 42999.91 47970.86 2019-03-09 23:34:56.000 068 21263.07 309.01 42999.91 47970.90 2019-03-09 23:34:57.000 068 21263.09 308.97 42999.93 47970.89 2019-03-09 23:34:58.000 068 21263.08 308.94 42999.92 47970.87 2019-03-09 23:34:59.000 068 21263.10 308.87 42999.92 47970.89 2019-03-09 23:35:00.000 068 21263.11 308.79 42999.92 47970.89 2019-03-09 23:35:01.000 068 21263.13 308.73 42999.94 47970.91 2019-03-09 23:35:02.000 068 21263.12 308.65 42999.95 47970.90 2019-03-09 23:35:03.000 068 21263.15 308.58 42999.94 47970.93 2019-03-09 23:35:04.000 068 21263.19 308.51 42999.96 47970.95 2019-03-09 23:35:05.000 068 21263.24 308.47 42999.96 47970.98 2019-03-09 23:35:06.000 068 21263.27 308.39 42999.99 47971.00 2019-03-09 23:35:07.000 068 21263.28 308.31 43000.04 47971.03 2019-03-09 23:35:08.000 068 21263.32 308.31 43000.06 47971.07 2019-03-09 23:35:09.000 068 21263.31 308.27 43000.05 47971.09 2019-03-09 23:35:10.000 068 21263.30 308.22 43000.05 47971.07 2019-03-09 23:35:11.000 068 21263.34 308.18 43000.05 47971.11 2019-03-09 23:35:12.000 068 21263.33 308.13 43000.06 47971.08 2019-03-09 23:35:13.000 068 21263.31 308.08 43000.05 47971.10 2019-03-09 23:35:14.000 068 21263.30 308.04 43000.06 47971.14 2019-03-09 23:35:15.000 068 21263.29 308.03 43000.09 47971.11 2019-03-09 23:35:16.000 068 21263.25 308.03 43000.08 47971.10 2019-03-09 23:35:17.000 068 21263.21 308.00 43000.08 47971.07 2019-03-09 23:35:18.000 068 21263.15 307.97 43000.04 47971.07 2019-03-09 23:35:19.000 068 21263.08 307.95 43000.06 47971.02 2019-03-09 23:35:20.000 068 21262.97 307.98 43000.05 47971.01 2019-03-09 23:35:21.000 068 21262.87 308.01 43000.02 47970.95 2019-03-09 23:35:22.000 068 21262.80 308.03 42999.99 47970.87 2019-03-09 23:35:23.000 068 21262.74 308.05 42999.97 47970.80 2019-03-09 23:35:24.000 068 21262.68 308.03 42999.92 47970.74 2019-03-09 23:35:25.000 068 21262.63 308.04 42999.93 47970.71 2019-03-09 23:35:26.000 068 21262.58 308.03 42999.89 47970.66 2019-03-09 23:35:27.000 068 21262.52 308.01 42999.89 47970.60 2019-03-09 23:35:28.000 068 21262.47 308.01 42999.89 47970.60 2019-03-09 23:35:29.000 068 21262.43 308.02 42999.90 47970.57 2019-03-09 23:35:30.000 068 21262.37 308.04 42999.88 47970.52 2019-03-09 23:35:31.000 068 21262.30 308.05 42999.89 47970.50 2019-03-09 23:35:32.000 068 21262.24 308.08 42999.89 47970.50 2019-03-09 23:35:33.000 068 21262.23 308.09 42999.85 47970.45 2019-03-09 23:35:34.000 068 21262.18 308.12 42999.88 47970.42 2019-03-09 23:35:35.000 068 21262.16 308.10 42999.89 47970.42 2019-03-09 23:35:36.000 068 21262.10 308.13 42999.85 47970.41 2019-03-09 23:35:37.000 068 21262.09 308.13 42999.83 47970.35 2019-03-09 23:35:38.000 068 21262.07 308.18 42999.86 47970.40 2019-03-09 23:35:39.000 068 21262.07 308.20 42999.87 47970.38 2019-03-09 23:35:40.000 068 21262.04 308.23 42999.85 47970.35 2019-03-09 23:35:41.000 068 21262.04 308.28 42999.81 47970.31 2019-03-09 23:35:42.000 068 21262.00 308.30 42999.82 47970.30 2019-03-09 23:35:43.000 068 21262.01 308.31 42999.84 47970.26 2019-03-09 23:35:44.000 068 21262.00 308.35 42999.86 47970.26 2019-03-09 23:35:45.000 068 21262.03 308.43 42999.78 47970.26 2019-03-09 23:35:46.000 068 21262.04 308.47 42999.76 47970.24 2019-03-09 23:35:47.000 068 21262.08 308.52 42999.71 47970.23 2019-03-09 23:35:48.000 068 21262.13 308.53 42999.70 47970.20 2019-03-09 23:35:49.000 068 21262.16 308.53 42999.70 47970.21 2019-03-09 23:35:50.000 068 21262.16 308.57 42999.67 47970.21 2019-03-09 23:35:51.000 068 21262.17 308.59 42999.68 47970.23 2019-03-09 23:35:52.000 068 21262.20 308.62 42999.71 47970.22 2019-03-09 23:35:53.000 068 21262.25 308.67 42999.68 47970.24 2019-03-09 23:35:54.000 068 21262.29 308.71 42999.65 47970.23 2019-03-09 23:35:55.000 068 21262.36 308.70 42999.66 47970.23 2019-03-09 23:35:56.000 068 21262.44 308.71 42999.67 47970.27 2019-03-09 23:35:57.000 068 21262.49 308.73 42999.62 47970.28 2019-03-09 23:35:58.000 068 21262.56 308.73 42999.62 47970.30 2019-03-09 23:35:59.000 068 21262.64 308.74 42999.63 47970.32 2019-03-09 23:36:00.000 068 21262.66 308.75 42999.64 47970.33 2019-03-09 23:36:01.000 068 21262.67 308.75 42999.67 47970.36 2019-03-09 23:36:02.000 068 21262.70 308.77 42999.59 47970.36 2019-03-09 23:36:03.000 068 21262.75 308.73 42999.59 47970.37 2019-03-09 23:36:04.000 068 21262.76 308.75 42999.63 47970.37 2019-03-09 23:36:05.000 068 21262.75 308.74 42999.63 47970.37 2019-03-09 23:36:06.000 068 21262.75 308.75 42999.59 47970.37 2019-03-09 23:36:07.000 068 21262.73 308.74 42999.55 47970.39 2019-03-09 23:36:08.000 068 21262.74 308.70 42999.59 47970.38 2019-03-09 23:36:09.000 068 21262.71 308.70 42999.59 47970.39 2019-03-09 23:36:10.000 068 21262.70 308.73 42999.63 47970.38 2019-03-09 23:36:11.000 068 21262.69 308.76 42999.63 47970.39 2019-03-09 23:36:12.000 068 21262.70 308.76 42999.62 47970.38 2019-03-09 23:36:13.000 068 21262.68 308.77 42999.61 47970.40 2019-03-09 23:36:14.000 068 21262.68 308.78 42999.62 47970.40 2019-03-09 23:36:15.000 068 21262.66 308.82 42999.64 47970.40 2019-03-09 23:36:16.000 068 21262.68 308.84 42999.65 47970.40 2019-03-09 23:36:17.000 068 21262.70 308.82 42999.64 47970.42 2019-03-09 23:36:18.000 068 21262.69 308.83 42999.66 47970.43 2019-03-09 23:36:19.000 068 21262.72 308.83 42999.66 47970.47 2019-03-09 23:36:20.000 068 21262.73 308.85 42999.69 47970.47 2019-03-09 23:36:21.000 068 21262.70 308.82 42999.66 47970.48 2019-03-09 23:36:22.000 068 21262.75 308.82 42999.68 47970.47 2019-03-09 23:36:23.000 068 21262.75 308.81 42999.67 47970.48 2019-03-09 23:36:24.000 068 21262.76 308.83 42999.66 47970.48 2019-03-09 23:36:25.000 068 21262.78 308.86 42999.68 47970.51 2019-03-09 23:36:26.000 068 21262.81 308.83 42999.68 47970.52 2019-03-09 23:36:27.000 068 21262.84 308.81 42999.70 47970.53 2019-03-09 23:36:28.000 068 21262.85 308.80 42999.72 47970.55 2019-03-09 23:36:29.000 068 21262.88 308.78 42999.72 47970.59 2019-03-09 23:36:30.000 068 21262.91 308.75 42999.71 47970.58 2019-03-09 23:36:31.000 068 21262.97 308.71 42999.73 47970.63 2019-03-09 23:36:32.000 068 21263.03 308.68 42999.73 47970.64 2019-03-09 23:36:33.000 068 21263.03 308.67 42999.72 47970.64 2019-03-09 23:36:34.000 068 21263.01 308.66 42999.70 47970.64 2019-03-09 23:36:35.000 068 21263.05 308.64 42999.71 47970.66 2019-03-09 23:36:36.000 068 21263.07 308.62 42999.71 47970.68 2019-03-09 23:36:37.000 068 21263.06 308.58 42999.73 47970.64 2019-03-09 23:36:38.000 068 21263.03 308.58 42999.74 47970.66 2019-03-09 23:36:39.000 068 21263.05 308.56 42999.78 47970.68 2019-03-09 23:36:40.000 068 21263.03 308.54 42999.78 47970.69 2019-03-09 23:36:41.000 068 21263.03 308.57 42999.75 47970.69 2019-03-09 23:36:42.000 068 21263.01 308.59 42999.77 47970.66 2019-03-09 23:36:43.000 068 21262.99 308.61 42999.71 47970.65 2019-03-09 23:36:44.000 068 21263.01 308.60 42999.73 47970.62 2019-03-09 23:36:45.000 068 21263.01 308.58 42999.71 47970.60 2019-03-09 23:36:46.000 068 21262.99 308.59 42999.66 47970.58 2019-03-09 23:36:47.000 068 21262.97 308.60 42999.67 47970.60 2019-03-09 23:36:48.000 068 21263.00 308.58 42999.63 47970.59 2019-03-09 23:36:49.000 068 21263.00 308.57 42999.70 47970.59 2019-03-09 23:36:50.000 068 21263.01 308.55 42999.67 47970.60 2019-03-09 23:36:51.000 068 21263.02 308.56 42999.69 47970.60 2019-03-09 23:36:52.000 068 21263.06 308.54 42999.67 47970.64 2019-03-09 23:36:53.000 068 21263.08 308.56 42999.68 47970.63 2019-03-09 23:36:54.000 068 21263.08 308.58 42999.70 47970.62 2019-03-09 23:36:55.000 068 21263.08 308.56 42999.71 47970.64 2019-03-09 23:36:56.000 068 21263.07 308.58 42999.69 47970.65 2019-03-09 23:36:57.000 068 21263.10 308.56 42999.73 47970.69 2019-03-09 23:36:58.000 068 21263.12 308.55 42999.73 47970.71 2019-03-09 23:36:59.000 068 21263.14 308.55 42999.74 47970.69 2019-03-09 23:37:00.000 068 21263.16 308.53 42999.71 47970.68 2019-03-09 23:37:01.000 068 21263.15 308.53 42999.72 47970.72 2019-03-09 23:37:02.000 068 21263.15 308.52 42999.76 47970.72 2019-03-09 23:37:03.000 068 21263.16 308.49 42999.77 47970.73 2019-03-09 23:37:04.000 068 21263.18 308.45 42999.77 47970.73 2019-03-09 23:37:05.000 068 21263.25 308.41 42999.79 47970.75 2019-03-09 23:37:06.000 068 21263.26 308.37 42999.78 47970.77 2019-03-09 23:37:07.000 068 21263.25 308.34 42999.77 47970.75 2019-03-09 23:37:08.000 068 21263.24 308.32 42999.78 47970.77 2019-03-09 23:37:09.000 068 21263.24 308.32 42999.75 47970.79 2019-03-09 23:37:10.000 068 21263.24 308.28 42999.76 47970.76 2019-03-09 23:37:11.000 068 21263.25 308.23 42999.76 47970.78 2019-03-09 23:37:12.000 068 21263.22 308.23 42999.71 47970.74 2019-03-09 23:37:13.000 068 21263.22 308.21 42999.71 47970.77 2019-03-09 23:37:14.000 068 21263.25 308.18 42999.72 47970.75 2019-03-09 23:37:15.000 068 21263.25 308.17 42999.74 47970.75 2019-03-09 23:37:16.000 068 21263.23 308.13 42999.74 47970.74 2019-03-09 23:37:17.000 068 21263.23 308.11 42999.76 47970.72 2019-03-09 23:37:18.000 068 21263.24 308.10 42999.78 47970.73 2019-03-09 23:37:19.000 068 21263.23 308.11 42999.76 47970.76 2019-03-09 23:37:20.000 068 21263.22 308.08 42999.76 47970.75 2019-03-09 23:37:21.000 068 21263.20 308.04 42999.77 47970.75 2019-03-09 23:37:22.000 068 21263.18 308.03 42999.80 47970.75 2019-03-09 23:37:23.000 068 21263.19 308.00 42999.81 47970.75 2019-03-09 23:37:24.000 068 21263.23 307.95 42999.78 47970.80 2019-03-09 23:37:25.000 068 21263.24 307.95 42999.77 47970.79 2019-03-09 23:37:26.000 068 21263.25 307.91 42999.79 47970.82 2019-03-09 23:37:27.000 068 21263.22 307.92 42999.81 47970.82 2019-03-09 23:37:28.000 068 21263.26 307.92 42999.79 47970.82 2019-03-09 23:37:29.000 068 21263.28 307.89 42999.79 47970.82 2019-03-09 23:37:30.000 068 21263.29 307.88 42999.81 47970.88 2019-03-09 23:37:31.000 068 21263.33 307.88 42999.84 47970.87 2019-03-09 23:37:32.000 068 21263.34 307.90 42999.84 47970.88 2019-03-09 23:37:33.000 068 21263.38 307.92 42999.81 47970.88 2019-03-09 23:37:34.000 068 21263.39 307.94 42999.81 47970.92 2019-03-09 23:37:35.000 068 21263.39 307.94 42999.82 47970.90 2019-03-09 23:37:36.000 068 21263.41 307.94 42999.80 47970.90 2019-03-09 23:37:37.000 068 21263.48 307.95 42999.82 47970.93 2019-03-09 23:37:38.000 068 21263.51 307.94 42999.84 47970.95 2019-03-09 23:37:39.000 068 21263.55 307.94 42999.83 47970.97 2019-03-09 23:37:40.000 068 21263.60 307.96 42999.85 47970.97 2019-03-09 23:37:41.000 068 21263.62 307.94 42999.83 47971.00 2019-03-09 23:37:42.000 068 21263.67 307.94 42999.85 47971.02 2019-03-09 23:37:43.000 068 21263.71 307.94 42999.84 47971.02 2019-03-09 23:37:44.000 068 21263.75 307.97 42999.86 47971.06 2019-03-09 23:37:45.000 068 21263.81 307.97 42999.83 47971.11 2019-03-09 23:37:46.000 068 21263.82 307.96 42999.79 47971.10 2019-03-09 23:37:47.000 068 21263.89 307.97 42999.78 47971.14 2019-03-09 23:37:48.000 068 21263.94 307.96 42999.78 47971.14 2019-03-09 23:37:49.000 068 21263.97 307.97 42999.79 47971.15 2019-03-09 23:37:50.000 068 21264.00 307.99 42999.79 47971.16 2019-03-09 23:37:51.000 068 21264.03 308.02 42999.79 47971.18 2019-03-09 23:37:52.000 068 21264.05 308.03 42999.76 47971.15 2019-03-09 23:37:53.000 068 21264.09 308.04 42999.79 47971.20 2019-03-09 23:37:54.000 068 21264.13 308.01 42999.77 47971.20 2019-03-09 23:37:55.000 068 21264.19 308.02 42999.76 47971.19 2019-03-09 23:37:56.000 068 21264.23 308.03 42999.77 47971.22 2019-03-09 23:37:57.000 068 21264.26 308.06 42999.78 47971.25 2019-03-09 23:37:58.000 068 21264.32 308.04 42999.78 47971.24 2019-03-09 23:37:59.000 068 21264.35 308.03 42999.76 47971.26 2019-03-09 23:38:00.000 068 21264.37 308.05 42999.76 47971.27 2019-03-09 23:38:01.000 068 21264.43 308.05 42999.74 47971.28 2019-03-09 23:38:02.000 068 21264.48 308.04 42999.71 47971.31 2019-03-09 23:38:03.000 068 21264.50 308.03 42999.71 47971.33 2019-03-09 23:38:04.000 068 21264.53 308.01 42999.72 47971.35 2019-03-09 23:38:05.000 068 21264.59 307.99 42999.73 47971.36 2019-03-09 23:38:06.000 068 21264.63 308.01 42999.71 47971.38 2019-03-09 23:38:07.000 068 21264.70 307.98 42999.75 47971.42 2019-03-09 23:38:08.000 068 21264.73 307.96 42999.77 47971.39 2019-03-09 23:38:09.000 068 21264.77 307.95 42999.78 47971.45 2019-03-09 23:38:10.000 068 21264.80 307.94 42999.74 47971.46 2019-03-09 23:38:11.000 068 21264.85 307.93 42999.76 47971.50 2019-03-09 23:38:12.000 068 21264.87 307.96 42999.73 47971.48 2019-03-09 23:38:13.000 068 21264.94 307.94 42999.74 47971.53 2019-03-09 23:38:14.000 068 21264.98 307.90 42999.72 47971.51 2019-03-09 23:38:15.000 068 21265.01 307.87 42999.75 47971.57 2019-03-09 23:38:16.000 068 21265.03 307.84 42999.73 47971.57 2019-03-09 23:38:17.000 068 21265.08 307.79 42999.72 47971.60 2019-03-09 23:38:18.000 068 21265.13 307.76 42999.75 47971.61 2019-03-09 23:38:19.000 068 21265.14 307.75 42999.77 47971.64 2019-03-09 23:38:20.000 068 21265.15 307.71 42999.81 47971.65 2019-03-09 23:38:21.000 068 21265.14 307.67 42999.79 47971.67 2019-03-09 23:38:22.000 068 21265.15 307.64 42999.78 47971.66 2019-03-09 23:38:23.000 068 21265.14 307.62 42999.77 47971.69 2019-03-09 23:38:24.000 068 21265.11 307.61 42999.77 47971.66 2019-03-09 23:38:25.000 068 21265.06 307.65 42999.74 47971.63 2019-03-09 23:38:26.000 068 21265.00 307.69 42999.74 47971.61 2019-03-09 23:38:27.000 068 21264.96 307.72 42999.68 47971.58 2019-03-09 23:38:28.000 068 21264.89 307.72 42999.67 47971.51 2019-03-09 23:38:29.000 068 21264.83 307.71 42999.64 47971.45 2019-03-09 23:38:30.000 068 21264.78 307.70 42999.60 47971.41 2019-03-09 23:38:31.000 068 21264.70 307.68 42999.59 47971.37 2019-03-09 23:38:32.000 068 21264.62 307.67 42999.59 47971.31 2019-03-09 23:38:33.000 068 21264.56 307.64 42999.63 47971.28 2019-03-09 23:38:34.000 068 21264.52 307.63 42999.61 47971.27 2019-03-09 23:38:35.000 068 21264.45 307.66 42999.62 47971.21 2019-03-09 23:38:36.000 068 21264.41 307.68 42999.65 47971.22 2019-03-09 23:38:37.000 068 21264.38 307.67 42999.68 47971.16 2019-03-09 23:38:38.000 068 21264.31 307.72 42999.64 47971.17 2019-03-09 23:38:39.000 068 21264.27 307.76 42999.66 47971.14 2019-03-09 23:38:40.000 068 21264.23 307.76 42999.64 47971.14 2019-03-09 23:38:41.000 068 21264.19 307.77 42999.65 47971.09 2019-03-09 23:38:42.000 068 21264.18 307.82 42999.64 47971.07 2019-03-09 23:38:43.000 068 21264.13 307.85 42999.62 47971.10 2019-03-09 23:38:44.000 068 21264.07 307.91 42999.62 47971.06 2019-03-09 23:38:45.000 068 21264.06 307.96 42999.61 47971.05 2019-03-09 23:38:46.000 068 21264.05 308.00 42999.61 47971.03 2019-03-09 23:38:47.000 068 21264.02 308.07 42999.60 47971.02 2019-03-09 23:38:48.000 068 21264.01 308.09 42999.60 47970.98 2019-03-09 23:38:49.000 068 21264.02 308.13 42999.57 47970.98 2019-03-09 23:38:50.000 068 21264.02 308.17 42999.52 47970.96 2019-03-09 23:38:51.000 068 21264.05 308.18 42999.49 47970.96 2019-03-09 23:38:52.000 068 21264.05 308.20 42999.49 47970.91 2019-03-09 23:38:53.000 068 21264.07 308.23 42999.49 47970.94 2019-03-09 23:38:54.000 068 21264.11 308.23 42999.50 47970.94 2019-03-09 23:38:55.000 068 21264.14 308.25 42999.50 47970.94 2019-03-09 23:38:56.000 068 21264.17 308.25 42999.47 47970.93 2019-03-09 23:38:57.000 068 21264.21 308.26 42999.49 47971.00 2019-03-09 23:38:58.000 068 21264.26 308.28 42999.54 47970.98 2019-03-09 23:38:59.000 068 21264.32 308.30 42999.52 47970.98 2019-03-09 23:39:00.000 068 21264.39 308.30 42999.47 47971.01 2019-03-09 23:39:01.000 068 21264.42 308.30 42999.46 47971.05 2019-03-09 23:39:02.000 068 21264.47 308.31 42999.45 47971.06 2019-03-09 23:39:03.000 068 21264.49 308.31 42999.44 47971.08 2019-03-09 23:39:04.000 068 21264.55 308.31 42999.45 47971.08 2019-03-09 23:39:05.000 068 21264.58 308.35 42999.44 47971.11 2019-03-09 23:39:06.000 068 21264.65 308.35 42999.46 47971.14 2019-03-09 23:39:07.000 068 21264.67 308.37 42999.46 47971.17 2019-03-09 23:39:08.000 068 21264.70 308.38 42999.49 47971.20 2019-03-09 23:39:09.000 068 21264.72 308.39 42999.49 47971.21 2019-03-09 23:39:10.000 068 21264.75 308.40 42999.48 47971.21 2019-03-09 23:39:11.000 068 21264.73 308.43 42999.48 47971.24 2019-03-09 23:39:12.000 068 21264.68 308.44 42999.48 47971.20 2019-03-09 23:39:13.000 068 21264.63 308.45 42999.51 47971.20 2019-03-09 23:39:14.000 068 21264.59 308.46 42999.50 47971.17 2019-03-09 23:39:15.000 068 21264.54 308.45 42999.47 47971.15 2019-03-09 23:39:16.000 068 21264.50 308.46 42999.47 47971.11 2019-03-09 23:39:17.000 068 21264.46 308.46 42999.47 47971.09 2019-03-09 23:39:18.000 068 21264.38 308.44 42999.44 47971.06 2019-03-09 23:39:19.000 068 21264.35 308.42 42999.44 47971.03 2019-03-09 23:39:20.000 068 21264.32 308.44 42999.47 47971.02 2019-03-09 23:39:21.000 068 21264.25 308.49 42999.43 47971.00 2019-03-09 23:39:22.000 068 21264.20 308.56 42999.41 47970.97 2019-03-09 23:39:23.000 068 21264.20 308.59 42999.36 47970.92 2019-03-09 23:39:24.000 068 21264.18 308.60 42999.34 47970.88 2019-03-09 23:39:25.000 068 21264.16 308.58 42999.32 47970.86 2019-03-09 23:39:26.000 068 21264.13 308.58 42999.31 47970.82 2019-03-09 23:39:27.000 068 21264.11 308.56 42999.31 47970.79 2019-03-09 23:39:28.000 068 21264.06 308.56 42999.31 47970.80 2019-03-09 23:39:29.000 068 21264.06 308.55 42999.30 47970.80 2019-03-09 23:39:30.000 068 21264.04 308.56 42999.31 47970.81 2019-03-09 23:39:31.000 068 21264.04 308.58 42999.32 47970.80 2019-03-09 23:39:32.000 068 21264.03 308.67 42999.34 47970.79 2019-03-09 23:39:33.000 068 21264.07 308.73 42999.31 47970.79 2019-03-09 23:39:34.000 068 21264.10 308.73 42999.28 47970.78 2019-03-09 23:39:35.000 068 21264.16 308.76 42999.23 47970.76 2019-03-09 23:39:36.000 068 21264.21 308.76 42999.22 47970.77 2019-03-09 23:39:37.000 068 21264.26 308.75 42999.26 47970.79 2019-03-09 23:39:38.000 068 21264.33 308.74 42999.26 47970.81 2019-03-09 23:39:39.000 068 21264.35 308.79 42999.23 47970.80 2019-03-09 23:39:40.000 068 21264.39 308.82 42999.17 47970.82 2019-03-09 23:39:41.000 068 21264.44 308.84 42999.18 47970.79 2019-03-09 23:39:42.000 068 21264.49 308.84 42999.13 47970.82 2019-03-09 23:39:43.000 068 21264.54 308.80 42999.14 47970.81 2019-03-09 23:39:44.000 068 21264.63 308.76 42999.15 47970.84 2019-03-09 23:39:45.000 068 21264.67 308.74 42999.16 47970.86 2019-03-09 23:39:46.000 068 21264.72 308.74 42999.19 47970.92 2019-03-09 23:39:47.000 068 21264.80 308.70 42999.20 47970.94 2019-03-09 23:39:48.000 068 21264.85 308.68 42999.20 47970.99 2019-03-09 23:39:49.000 068 21264.91 308.67 42999.20 47971.03 2019-03-09 23:39:50.000 068 21264.98 308.62 42999.20 47971.07 2019-03-09 23:39:51.000 068 21265.02 308.59 42999.24 47971.11 2019-03-09 23:39:52.000 068 21265.11 308.53 42999.24 47971.14 2019-03-09 23:39:53.000 068 21265.21 308.49 42999.27 47971.18 2019-03-09 23:39:54.000 068 21265.28 308.49 42999.25 47971.24 2019-03-09 23:39:55.000 068 21265.36 308.47 42999.28 47971.26 2019-03-09 23:39:56.000 068 21265.43 308.43 42999.27 47971.31 2019-03-09 23:39:57.000 068 21265.50 308.42 42999.26 47971.34 2019-03-09 23:39:58.000 068 21265.58 308.38 42999.30 47971.37 2019-03-09 23:39:59.000 068 21265.64 308.34 42999.31 47971.44 2019-03-09 23:40:00.000 068 21265.70 308.30 42999.28 47971.47 2019-03-09 23:40:01.000 068 21265.79 308.29 42999.31 47971.50 2019-03-09 23:40:02.000 068 21265.89 308.24 42999.30 47971.54 2019-03-09 23:40:03.000 068 21265.99 308.18 42999.29 47971.57 2019-03-09 23:40:04.000 068 21266.02 308.12 42999.30 47971.60 2019-03-09 23:40:05.000 068 21266.09 308.06 42999.34 47971.65 2019-03-09 23:40:06.000 068 21266.16 308.04 42999.34 47971.69 2019-03-09 23:40:07.000 068 21266.20 307.99 42999.38 47971.73 2019-03-09 23:40:08.000 068 21266.28 307.96 42999.38 47971.79 2019-03-09 23:40:09.000 068 21266.33 307.96 42999.37 47971.81 2019-03-09 23:40:10.000 068 21266.35 307.94 42999.36 47971.84 2019-03-09 23:40:11.000 068 21266.38 307.91 42999.36 47971.82 2019-03-09 23:40:12.000 068 21266.41 307.85 42999.34 47971.85 2019-03-09 23:40:13.000 068 21266.43 307.80 42999.34 47971.86 2019-03-09 23:40:14.000 068 21266.41 307.74 42999.39 47971.87 2019-03-09 23:40:15.000 068 21266.39 307.68 42999.40 47971.90 2019-03-09 23:40:16.000 068 21266.37 307.63 42999.42 47971.92 2019-03-09 23:40:17.000 068 21266.39 307.60 42999.46 47971.92 2019-03-09 23:40:18.000 068 21266.38 307.54 42999.45 47971.92 2019-03-09 23:40:19.000 068 21266.39 307.50 42999.48 47971.94 2019-03-09 23:40:20.000 068 21266.38 307.46 42999.48 47971.93 2019-03-09 23:40:21.000 068 21266.36 307.43 42999.50 47971.95 2019-03-09 23:40:22.000 068 21266.35 307.41 42999.48 47971.93 2019-03-09 23:40:23.000 068 21266.35 307.41 42999.46 47971.96 2019-03-09 23:40:24.000 068 21266.34 307.41 42999.49 47971.94 2019-03-09 23:40:25.000 068 21266.35 307.36 42999.49 47971.96 2019-03-09 23:40:26.000 068 21266.33 307.36 42999.48 47971.93 2019-03-09 23:40:27.000 068 21266.35 307.36 42999.47 47971.93 2019-03-09 23:40:28.000 068 21266.31 307.35 42999.46 47971.92 2019-03-09 23:40:29.000 068 21266.30 307.33 42999.47 47971.91 2019-03-09 23:40:30.000 068 21266.27 307.34 42999.45 47971.88 2019-03-09 23:40:31.000 068 21266.21 307.35 42999.46 47971.88 2019-03-09 23:40:32.000 068 21266.18 307.31 42999.48 47971.89 2019-03-09 23:40:33.000 068 21266.13 307.34 42999.46 47971.88 2019-03-09 23:40:34.000 068 21266.12 307.33 42999.46 47971.81 2019-03-09 23:40:35.000 068 21266.12 307.29 42999.48 47971.82 2019-03-09 23:40:36.000 068 21266.08 307.26 42999.47 47971.81 2019-03-09 23:40:37.000 068 21266.04 307.24 42999.46 47971.81 2019-03-09 23:40:38.000 068 21265.99 307.21 42999.49 47971.75 2019-03-09 23:40:39.000 068 21265.97 307.17 42999.49 47971.77 2019-03-09 23:40:40.000 068 21265.96 307.15 42999.48 47971.77 2019-03-09 23:40:41.000 068 21265.96 307.12 42999.49 47971.75 2019-03-09 23:40:42.000 068 21265.96 307.07 42999.52 47971.73 2019-03-09 23:40:43.000 068 21265.94 307.08 42999.49 47971.79 2019-03-09 23:40:44.000 068 21265.93 307.06 42999.52 47971.75 2019-03-09 23:40:45.000 068 21265.94 307.05 42999.52 47971.74 2019-03-09 23:40:46.000 068 21265.93 307.01 42999.54 47971.75 2019-03-09 23:40:47.000 068 21265.93 306.96 42999.54 47971.76 2019-03-09 23:40:48.000 068 21265.89 306.95 42999.58 47971.78 2019-03-09 23:40:49.000 068 21265.90 306.94 42999.58 47971.76 2019-03-09 23:40:50.000 068 21265.91 306.93 42999.56 47971.78 2019-03-09 23:40:51.000 068 21265.91 306.93 42999.55 47971.78 2019-03-09 23:40:52.000 068 21265.95 306.93 42999.55 47971.80 2019-03-09 23:40:53.000 068 21265.93 306.92 42999.57 47971.80 2019-03-09 23:40:54.000 068 21265.93 306.91 42999.55 47971.78 2019-03-09 23:40:55.000 068 21265.90 306.94 42999.56 47971.79 2019-03-09 23:40:56.000 068 21265.85 306.93 42999.55 47971.79 2019-03-09 23:40:57.000 068 21265.88 306.93 42999.56 47971.80 2019-03-09 23:40:58.000 068 21265.86 306.91 42999.56 47971.77 2019-03-09 23:40:59.000 068 21265.83 306.88 42999.57 47971.74 2019-03-09 23:41:00.000 068 21265.82 306.90 42999.54 47971.76 2019-03-09 23:41:01.000 068 21265.78 306.93 42999.51 47971.74 2019-03-09 23:41:02.000 068 21265.74 306.95 42999.52 47971.72 2019-03-09 23:41:03.000 068 21265.73 306.97 42999.56 47971.73 2019-03-09 23:41:04.000 068 21265.69 307.03 42999.56 47971.71 2019-03-09 23:41:05.000 068 21265.68 307.11 42999.59 47971.73 2019-03-09 23:41:06.000 068 21265.63 307.13 42999.57 47971.70 2019-03-09 23:41:07.000 068 21265.62 307.16 42999.60 47971.68 2019-03-09 23:41:08.000 068 21265.60 307.19 42999.60 47971.68 2019-03-09 23:41:09.000 068 21265.53 307.22 42999.59 47971.62 2019-03-09 23:41:10.000 068 21265.49 307.22 42999.57 47971.64 2019-03-09 23:41:11.000 068 21265.43 307.29 42999.61 47971.61 2019-03-09 23:41:12.000 068 21265.38 307.33 42999.61 47971.59 2019-03-09 23:41:13.000 068 21265.35 307.35 42999.59 47971.58 2019-03-09 23:41:14.000 068 21265.34 307.36 42999.61 47971.55 2019-03-09 23:41:15.000 068 21265.28 307.41 42999.59 47971.58 2019-03-09 23:41:16.000 068 21265.29 307.44 42999.59 47971.52 2019-03-09 23:41:17.000 068 21265.30 307.45 42999.62 47971.51 2019-03-09 23:41:18.000 068 21265.26 307.51 42999.60 47971.51 2019-03-09 23:41:19.000 068 21265.24 307.56 42999.59 47971.52 2019-03-09 23:41:20.000 068 21265.27 307.61 42999.59 47971.50 2019-03-09 23:41:21.000 068 21265.33 307.64 42999.56 47971.50 2019-03-09 23:41:22.000 068 21265.35 307.68 42999.55 47971.51 2019-03-09 23:41:23.000 068 21265.38 307.70 42999.56 47971.53 2019-03-09 23:41:24.000 068 21265.41 307.73 42999.56 47971.56 2019-03-09 23:41:25.000 068 21265.44 307.77 42999.56 47971.56 2019-03-09 23:41:26.000 068 21265.49 307.81 42999.56 47971.58 2019-03-09 23:41:27.000 068 21265.53 307.85 42999.57 47971.61 2019-03-09 23:41:28.000 068 21265.59 307.90 42999.57 47971.64 2019-03-09 23:41:29.000 068 21265.66 307.95 42999.55 47971.64 2019-03-09 23:41:30.000 068 21265.70 308.00 42999.54 47971.69 2019-03-09 23:41:31.000 068 21265.73 308.04 42999.52 47971.72 2019-03-09 23:41:32.000 068 21265.77 308.07 42999.50 47971.72 2019-03-09 23:41:33.000 068 21265.83 308.11 42999.51 47971.72 2019-03-09 23:41:34.000 068 21265.87 308.16 42999.54 47971.76 2019-03-09 23:41:35.000 068 21265.89 308.20 42999.54 47971.77 2019-03-09 23:41:36.000 068 21265.91 308.19 42999.54 47971.78 2019-03-09 23:41:37.000 068 21265.95 308.22 42999.53 47971.80 2019-03-09 23:41:38.000 068 21265.98 308.25 42999.49 47971.80 2019-03-09 23:41:39.000 068 21265.99 308.27 42999.49 47971.76 2019-03-09 23:41:40.000 068 21266.04 308.28 42999.50 47971.80 2019-03-09 23:41:41.000 068 21266.03 308.31 42999.50 47971.78 2019-03-09 23:41:42.000 068 21266.05 308.32 42999.49 47971.81 2019-03-09 23:41:43.000 068 21266.09 308.33 42999.46 47971.80 2019-03-09 23:41:44.000 068 21266.17 308.34 42999.47 47971.81 2019-03-09 23:41:45.000 068 21266.23 308.36 42999.44 47971.85 2019-03-09 23:41:46.000 068 21266.28 308.38 42999.43 47971.87 2019-03-09 23:41:47.000 068 21266.35 308.37 42999.47 47971.91 2019-03-09 23:41:48.000 068 21266.38 308.39 42999.48 47971.92 2019-03-09 23:41:49.000 068 21266.43 308.42 42999.43 47971.92 2019-03-09 23:41:50.000 068 21266.47 308.44 42999.43 47971.97 2019-03-09 23:41:51.000 068 21266.49 308.44 42999.43 47971.95 2019-03-09 23:41:52.000 068 21266.53 308.46 42999.41 47971.99 2019-03-09 23:41:53.000 068 21266.57 308.45 42999.45 47971.99 2019-03-09 23:41:54.000 068 21266.62 308.45 42999.47 47971.98 2019-03-09 23:41:55.000 068 21266.60 308.45 42999.45 47972.01 2019-03-09 23:41:56.000 068 21266.62 308.47 42999.44 47972.01 2019-03-09 23:41:57.000 068 21266.67 308.50 42999.41 47972.06 2019-03-09 23:41:58.000 068 21266.72 308.51 42999.39 47972.04 2019-03-09 23:41:59.000 068 21266.79 308.53 42999.43 47972.09 2019-03-09 23:42:00.000 068 21266.87 308.50 42999.42 47972.10 2019-03-09 23:42:01.000 068 21266.92 308.50 42999.41 47972.12 2019-03-09 23:42:02.000 068 21266.96 308.53 42999.44 47972.15 2019-03-09 23:42:03.000 068 21267.00 308.54 42999.47 47972.19 2019-03-09 23:42:04.000 068 21267.02 308.54 42999.49 47972.22 2019-03-09 23:42:05.000 068 21267.03 308.54 42999.47 47972.20 2019-03-09 23:42:06.000 068 21267.05 308.56 42999.45 47972.24 2019-03-09 23:42:07.000 068 21267.08 308.57 42999.45 47972.22 2019-03-09 23:42:08.000 068 21267.11 308.58 42999.43 47972.23 2019-03-09 23:42:09.000 068 21267.14 308.59 42999.41 47972.24 2019-03-09 23:42:10.000 068 21267.13 308.58 42999.42 47972.25 2019-03-09 23:42:11.000 068 21267.13 308.56 42999.46 47972.24 2019-03-09 23:42:12.000 068 21267.12 308.55 42999.45 47972.24 2019-03-09 23:42:13.000 068 21267.14 308.52 42999.47 47972.25 2019-03-09 23:42:14.000 068 21267.15 308.50 42999.48 47972.25 2019-03-09 23:42:15.000 068 21267.17 308.48 42999.46 47972.27 2019-03-09 23:42:16.000 068 21267.18 308.49 42999.47 47972.27 2019-03-09 23:42:17.000 068 21267.20 308.50 42999.43 47972.30 2019-03-09 23:42:18.000 068 21267.22 308.49 42999.43 47972.27 2019-03-09 23:42:19.000 068 21267.24 308.49 42999.41 47972.29 2019-03-09 23:42:20.000 068 21267.21 308.51 42999.42 47972.29 2019-03-09 23:42:21.000 068 21267.23 308.51 42999.45 47972.29 2019-03-09 23:42:22.000 068 21267.23 308.50 42999.42 47972.26 2019-03-09 23:42:23.000 068 21267.23 308.48 42999.41 47972.28 2019-03-09 23:42:24.000 068 21267.22 308.47 42999.42 47972.28 2019-03-09 23:42:25.000 068 21267.24 308.44 42999.45 47972.26 2019-03-09 23:42:26.000 068 21267.22 308.42 42999.45 47972.27 2019-03-09 23:42:27.000 068 21267.20 308.39 42999.46 47972.29 2019-03-09 23:42:28.000 068 21267.22 308.37 42999.46 47972.31 2019-03-09 23:42:29.000 068 21267.25 308.36 42999.49 47972.30 2019-03-09 23:42:30.000 068 21267.26 308.35 42999.47 47972.29 2019-03-09 23:42:31.000 068 21267.29 308.33 42999.45 47972.32 2019-03-09 23:42:32.000 068 21267.28 308.34 42999.44 47972.33 2019-03-09 23:42:33.000 068 21267.31 308.37 42999.43 47972.33 2019-03-09 23:42:34.000 068 21267.29 308.43 42999.39 47972.33 2019-03-09 23:42:35.000 068 21267.29 308.46 42999.36 47972.26 2019-03-09 23:42:36.000 068 21267.27 308.49 42999.33 47972.24 2019-03-09 23:42:37.000 068 21267.24 308.47 42999.31 47972.19 2019-03-09 23:42:38.000 068 21267.28 308.46 42999.24 47972.17 2019-03-09 23:42:39.000 068 21267.26 308.49 42999.24 47972.14 2019-03-09 23:42:40.000 068 21267.27 308.50 42999.19 47972.13 2019-03-09 23:42:41.000 068 21267.29 308.51 42999.13 47972.10 2019-03-09 23:42:42.000 068 21267.32 308.50 42999.13 47972.07 2019-03-09 23:42:43.000 068 21267.37 308.49 42999.13 47972.10 2019-03-09 23:42:44.000 068 21267.39 308.48 42999.12 47972.11 2019-03-09 23:42:45.000 068 21267.41 308.46 42999.12 47972.09 2019-03-09 23:42:46.000 068 21267.42 308.47 42999.11 47972.08 2019-03-09 23:42:47.000 068 21267.45 308.43 42999.11 47972.12 2019-03-09 23:42:48.000 068 21267.46 308.41 42999.13 47972.09 2019-03-09 23:42:49.000 068 21267.48 308.37 42999.14 47972.14 2019-03-09 23:42:50.000 068 21267.49 308.37 42999.17 47972.13 2019-03-09 23:42:51.000 068 21267.44 308.36 42999.15 47972.12 2019-03-09 23:42:52.000 068 21267.43 308.37 42999.10 47972.13 2019-03-09 23:42:53.000 068 21267.43 308.43 42999.13 47972.14 2019-03-09 23:42:54.000 068 21267.43 308.37 42999.13 47972.10 2019-03-09 23:42:55.000 068 21267.41 308.31 42999.15 47972.10 2019-03-09 23:42:56.000 068 21267.41 308.25 42999.18 47972.12 2019-03-09 23:42:57.000 068 21267.40 308.20 42999.23 47972.17 2019-03-09 23:42:58.000 068 21267.37 308.18 42999.26 47972.19 2019-03-09 23:42:59.000 068 21267.35 308.18 42999.28 47972.22 2019-03-09 23:43:00.000 068 21267.33 308.22 42999.27 47972.22 2019-03-09 23:43:01.000 068 21267.32 308.23 42999.29 47972.20 2019-03-09 23:43:02.000 068 21267.36 308.21 42999.28 47972.22 2019-03-09 23:43:03.000 068 21267.38 308.20 42999.27 47972.21 2019-03-09 23:43:04.000 068 21267.37 308.19 42999.28 47972.22 2019-03-09 23:43:05.000 068 21267.39 308.18 42999.26 47972.22 2019-03-09 23:43:06.000 068 21267.36 308.19 42999.28 47972.21 2019-03-09 23:43:07.000 068 21267.35 308.23 42999.27 47972.23 2019-03-09 23:43:08.000 068 21267.33 308.28 42999.27 47972.23 2019-03-09 23:43:09.000 068 21267.31 308.37 42999.24 47972.22 2019-03-09 23:43:10.000 068 21267.33 308.40 42999.20 47972.18 2019-03-09 23:43:11.000 068 21267.35 308.45 42999.13 47972.10 2019-03-09 23:43:12.000 068 21267.38 308.46 42999.11 47972.09 2019-03-09 23:43:13.000 068 21267.36 308.47 42999.08 47972.09 2019-03-09 23:43:14.000 068 21267.34 308.46 42999.09 47972.05 2019-03-09 23:43:15.000 068 21267.33 308.49 42999.08 47972.03 2019-03-09 23:43:16.000 068 21267.35 308.54 42999.06 47972.04 2019-03-09 23:43:17.000 068 21267.36 308.54 42999.04 47972.03 2019-03-09 23:43:18.000 068 21267.35 308.56 42999.04 47972.00 2019-03-09 23:43:19.000 068 21267.34 308.56 42999.03 47972.02 2019-03-09 23:43:20.000 068 21267.37 308.58 42999.04 47972.02 2019-03-09 23:43:21.000 068 21267.40 308.60 42999.01 47972.00 2019-03-09 23:43:22.000 068 21267.39 308.62 42999.03 47972.02 2019-03-09 23:43:23.000 068 21267.40 308.66 42999.02 47972.03 2019-03-09 23:43:24.000 068 21267.45 308.65 42999.06 47972.02 2019-03-09 23:43:25.000 068 21267.46 308.65 42999.03 47972.03 2019-03-09 23:43:26.000 068 21267.49 308.65 42999.04 47972.03 2019-03-09 23:43:27.000 068 21267.51 308.71 42999.03 47972.03 2019-03-09 23:43:28.000 068 21267.51 308.73 42999.03 47972.02 2019-03-09 23:43:29.000 068 21267.50 308.75 42998.98 47972.00 2019-03-09 23:43:30.000 068 21267.49 308.76 42998.93 47972.02 2019-03-09 23:43:31.000 068 21267.49 308.80 42998.95 47971.98 2019-03-09 23:43:32.000 068 21267.50 308.83 42998.95 47971.99 2019-03-09 23:43:33.000 068 21267.49 308.87 42998.94 47971.97 2019-03-09 23:43:34.000 068 21267.52 308.89 42998.95 47972.00 2019-03-09 23:43:35.000 068 21267.57 308.90 42998.94 47971.99 2019-03-09 23:43:36.000 068 21267.58 308.94 42998.92 47971.99 2019-03-09 23:43:37.000 068 21267.59 308.97 42998.88 47971.95 2019-03-09 23:43:38.000 068 21267.58 308.99 42998.90 47971.99 2019-03-09 23:43:39.000 068 21267.57 309.01 42998.88 47971.98 2019-03-09 23:43:40.000 068 21267.57 309.00 42998.88 47971.96 2019-03-09 23:43:41.000 068 21267.54 308.98 42998.89 47971.95 2019-03-09 23:43:42.000 068 21267.49 308.94 42998.94 47971.95 2019-03-09 23:43:43.000 068 21267.50 308.91 42998.96 47971.97 2019-03-09 23:43:44.000 068 21267.54 308.85 42999.00 47972.00 2019-03-09 23:43:45.000 068 21267.52 308.81 42999.06 47972.05 2019-03-09 23:43:46.000 068 21267.51 308.81 42999.09 47972.08 2019-03-09 23:43:47.000 068 21267.51 308.81 42999.07 47972.12 2019-03-09 23:43:48.000 068 21267.54 308.83 42999.10 47972.16 2019-03-09 23:43:49.000 068 21267.58 308.81 42999.14 47972.18 2019-03-09 23:43:50.000 068 21267.57 308.81 42999.17 47972.21 2019-03-09 23:43:51.000 068 21267.59 308.83 42999.21 47972.25 2019-03-09 23:43:52.000 068 21267.61 308.86 42999.23 47972.26 2019-03-09 23:43:53.000 068 21267.62 308.88 42999.23 47972.31 2019-03-09 23:43:54.000 068 21267.61 308.91 42999.25 47972.31 2019-03-09 23:43:55.000 068 21267.60 308.95 42999.25 47972.30 2019-03-09 23:43:56.000 068 21267.62 308.94 42999.24 47972.32 2019-03-09 23:43:57.000 068 21267.66 308.98 42999.25 47972.34 2019-03-09 23:43:58.000 068 21267.66 309.02 42999.27 47972.36 2019-03-09 23:43:59.000 068 21267.67 309.06 42999.27 47972.34 2019-03-09 23:44:00.000 068 21267.67 309.07 42999.27 47972.35 2019-03-09 23:44:01.000 068 21267.65 309.09 42999.27 47972.34 2019-03-09 23:44:02.000 068 21267.69 309.08 42999.20 47972.34 2019-03-09 23:44:03.000 068 21267.74 309.13 42999.20 47972.36 2019-03-09 23:44:04.000 068 21267.76 309.13 42999.22 47972.36 2019-03-09 23:44:05.000 068 21267.79 309.12 42999.24 47972.37 2019-03-09 23:44:06.000 068 21267.81 309.13 42999.25 47972.35 2019-03-09 23:44:07.000 068 21267.81 309.15 42999.22 47972.37 2019-03-09 23:44:08.000 068 21267.79 309.21 42999.19 47972.37 2019-03-09 23:44:09.000 068 21267.79 309.30 42999.18 47972.35 2019-03-09 23:44:10.000 068 21267.80 309.40 42999.18 47972.31 2019-03-09 23:44:11.000 068 21267.82 309.47 42999.11 47972.26 2019-03-09 23:44:12.000 068 21267.82 309.49 42999.03 47972.23 2019-03-09 23:44:13.000 068 21267.86 309.51 42998.98 47972.19 2019-03-09 23:44:14.000 068 21267.86 309.56 42998.96 47972.17 2019-03-09 23:44:15.000 068 21267.88 309.58 42998.96 47972.19 2019-03-09 23:44:16.000 068 21267.90 309.58 42998.99 47972.19 2019-03-09 23:44:17.000 068 21267.95 309.55 42999.04 47972.20 2019-03-09 23:44:18.000 068 21268.00 309.56 42999.05 47972.23 2019-03-09 23:44:19.000 068 21268.01 309.56 42999.04 47972.27 2019-03-09 23:44:20.000 068 21268.04 309.60 42999.05 47972.27 2019-03-09 23:44:21.000 068 21268.08 309.68 42999.04 47972.28 2019-03-09 23:44:22.000 068 21268.15 309.79 42999.02 47972.27 2019-03-09 23:44:23.000 068 21268.14 309.85 42998.96 47972.26 2019-03-09 23:44:24.000 068 21268.20 309.90 42998.90 47972.24 2019-03-09 23:44:25.000 068 21268.26 309.93 42998.87 47972.23 2019-03-09 23:44:26.000 068 21268.29 309.94 42998.85 47972.20 2019-03-09 23:44:27.000 068 21268.33 309.99 42998.81 47972.21 2019-03-09 23:44:28.000 068 21268.39 309.98 42998.84 47972.20 2019-03-09 23:44:29.000 068 21268.42 309.98 42998.84 47972.22 2019-03-09 23:44:30.000 068 21268.45 309.97 42998.81 47972.26 2019-03-09 23:44:31.000 068 21268.47 309.98 42998.81 47972.26 2019-03-09 23:44:32.000 068 21268.51 309.99 42998.81 47972.30 2019-03-09 23:44:33.000 068 21268.57 309.94 42998.83 47972.30 2019-03-09 23:44:34.000 068 21268.62 309.92 42998.84 47972.34 2019-03-09 23:44:35.000 068 21268.64 309.91 42998.85 47972.34 2019-03-09 23:44:36.000 068 21268.67 309.93 42998.88 47972.39 2019-03-09 23:44:37.000 068 21268.67 309.92 42998.88 47972.41 2019-03-09 23:44:38.000 068 21268.71 309.94 42998.91 47972.44 2019-03-09 23:44:39.000 068 21268.72 309.94 42998.91 47972.44 2019-03-09 23:44:40.000 068 21268.68 309.93 42998.96 47972.44 2019-03-09 23:44:41.000 068 21268.67 309.91 42998.96 47972.47 2019-03-09 23:44:42.000 068 21268.64 309.90 42998.98 47972.45 2019-03-09 23:44:43.000 068 21268.66 309.87 42998.96 47972.48 2019-03-09 23:44:44.000 068 21268.64 309.88 42998.96 47972.46 2019-03-09 23:44:45.000 068 21268.64 309.86 42998.98 47972.50 2019-03-09 23:44:46.000 068 21268.63 309.83 42998.99 47972.50 2019-03-09 23:44:47.000 068 21268.61 309.81 42999.01 47972.50 2019-03-09 23:44:48.000 068 21268.58 309.81 42999.02 47972.50 2019-03-09 23:44:49.000 068 21268.55 309.83 42999.02 47972.51 2019-03-09 23:44:50.000 068 21268.59 309.78 42999.02 47972.51 2019-03-09 23:44:51.000 068 21268.56 309.81 42999.05 47972.49 2019-03-09 23:44:52.000 068 21268.53 309.79 42999.06 47972.51 2019-03-09 23:44:53.000 068 21268.49 309.81 42999.04 47972.46 2019-03-09 23:44:54.000 068 21268.48 309.88 42999.01 47972.49 2019-03-09 23:44:55.000 068 21268.48 309.93 42998.97 47972.43 2019-03-09 23:44:56.000 068 21268.44 309.97 42998.90 47972.41 2019-03-09 23:44:57.000 068 21268.44 309.98 42998.88 47972.37 2019-03-09 23:44:58.000 068 21268.42 309.99 42998.86 47972.34 2019-03-09 23:44:59.000 068 21268.43 309.99 42998.88 47972.32 2019-03-09 23:45:00.000 068 21268.43 309.97 42998.87 47972.29 2019-03-09 23:45:01.000 068 21268.43 309.97 42998.89 47972.30 2019-03-09 23:45:02.000 068 21268.43 309.97 42998.91 47972.33 2019-03-09 23:45:03.000 068 21268.42 309.99 42998.92 47972.32 2019-03-09 23:45:04.000 068 21268.44 310.01 42998.93 47972.33 2019-03-09 23:45:05.000 068 21268.43 310.03 42998.92 47972.35 2019-03-09 23:45:06.000 068 21268.44 310.03 42998.93 47972.33 2019-03-09 23:45:07.000 068 21268.44 310.02 42998.93 47972.36 2019-03-09 23:45:08.000 068 21268.44 310.06 42998.91 47972.34 2019-03-09 23:45:09.000 068 21268.43 310.09 42998.92 47972.33 2019-03-09 23:45:10.000 068 21268.44 310.09 42998.91 47972.36 2019-03-09 23:45:11.000 068 21268.43 310.11 42998.88 47972.35 2019-03-09 23:45:12.000 068 21268.46 310.13 42998.87 47972.32 2019-03-09 23:45:13.000 068 21268.43 310.11 42998.87 47972.29 2019-03-09 23:45:14.000 068 21268.44 310.12 42998.84 47972.32 2019-03-09 23:45:15.000 068 21268.47 310.09 42998.89 47972.31 2019-03-09 23:45:16.000 068 21268.45 310.11 42998.88 47972.30 2019-03-09 23:45:17.000 068 21268.45 310.09 42998.89 47972.31 2019-03-09 23:45:18.000 068 21268.44 310.09 42998.91 47972.32 2019-03-09 23:45:19.000 068 21268.39 310.09 42998.90 47972.31 2019-03-09 23:45:20.000 068 21268.35 310.08 42998.96 47972.35 2019-03-09 23:45:21.000 068 21268.37 310.09 42998.96 47972.32 2019-03-09 23:45:22.000 068 21268.39 310.10 42998.95 47972.32 2019-03-09 23:45:23.000 068 21268.36 310.11 42998.93 47972.30 2019-03-09 23:45:24.000 068 21268.34 310.12 42998.92 47972.32 2019-03-09 23:45:25.000 068 21268.32 310.12 42998.93 47972.30 2019-03-09 23:45:26.000 068 21268.31 310.15 42998.90 47972.27 2019-03-09 23:45:27.000 068 21268.28 310.17 42998.91 47972.26 2019-03-09 23:45:28.000 068 21268.24 310.20 42998.92 47972.24 2019-03-09 23:45:29.000 068 21268.23 310.23 42998.87 47972.22 2019-03-09 23:45:30.000 068 21268.26 310.27 42998.84 47972.21 2019-03-09 23:45:31.000 068 21268.28 310.27 42998.81 47972.19 2019-03-09 23:45:32.000 068 21268.25 310.27 42998.80 47972.15 2019-03-09 23:45:33.000 068 21268.22 310.28 42998.83 47972.15 2019-03-09 23:45:34.000 068 21268.21 310.26 42998.84 47972.12 2019-03-09 23:45:35.000 068 21268.17 310.26 42998.86 47972.11 2019-03-09 23:45:36.000 068 21268.18 310.25 42998.86 47972.14 2019-03-09 23:45:37.000 068 21268.13 310.27 42998.85 47972.14 2019-03-09 23:45:38.000 068 21268.11 310.30 42998.84 47972.14 2019-03-09 23:45:39.000 068 21268.11 310.33 42998.82 47972.11 2019-03-09 23:45:40.000 068 21268.10 310.36 42998.84 47972.11 2019-03-09 23:45:41.000 068 21268.09 310.38 42998.84 47972.10 2019-03-09 23:45:42.000 068 21268.07 310.40 42998.84 47972.14 2019-03-09 23:45:43.000 068 21268.04 310.48 42998.78 47972.08 2019-03-09 23:45:44.000 068 21268.04 310.56 42998.73 47972.04 2019-03-09 23:45:45.000 068 21268.04 310.58 42998.70 47972.04 2019-03-09 23:45:46.000 068 21268.01 310.59 42998.67 47972.02 2019-03-09 23:45:47.000 068 21268.03 310.59 42998.65 47972.01 2019-03-09 23:45:48.000 068 21268.07 310.57 42998.67 47971.98 2019-03-09 23:45:49.000 068 21268.09 310.58 42998.68 47972.01 2019-03-09 23:45:50.000 068 21268.09 310.62 42998.73 47972.01 2019-03-09 23:45:51.000 068 21268.08 310.64 42998.69 47972.02 2019-03-09 23:45:52.000 068 21268.09 310.66 42998.71 47972.02 2019-03-09 23:45:53.000 068 21268.10 310.67 42998.72 47972.04 2019-03-09 23:45:54.000 068 21268.11 310.69 42998.74 47972.03 2019-03-09 23:45:55.000 068 21268.10 310.71 42998.77 47972.07 2019-03-09 23:45:56.000 068 21268.10 310.72 42998.77 47972.08 2019-03-09 23:45:57.000 068 21268.12 310.73 42998.74 47972.06 2019-03-09 23:45:58.000 068 21268.11 310.79 42998.74 47972.09 2019-03-09 23:45:59.000 068 21268.10 310.82 42998.77 47972.12 2019-03-09 23:46:00.000 068 21268.14 310.83 42998.79 47972.13 2019-03-09 23:46:01.000 068 21268.15 310.84 42998.80 47972.11 2019-03-09 23:46:02.000 068 21268.16 310.88 42998.80 47972.13 2019-03-09 23:46:03.000 068 21268.19 310.88 42998.78 47972.14 2019-03-09 23:46:04.000 068 21268.23 310.89 42998.77 47972.19 2019-03-09 23:46:05.000 068 21268.28 310.90 42998.80 47972.20 2019-03-09 23:46:06.000 068 21268.30 310.91 42998.82 47972.20 2019-03-09 23:46:07.000 068 21268.32 310.92 42998.81 47972.24 2019-03-09 23:46:08.000 068 21268.33 310.94 42998.82 47972.25 2019-03-09 23:46:09.000 068 21268.37 310.96 42998.85 47972.25 2019-03-09 23:46:10.000 068 21268.41 311.00 42998.85 47972.25 2019-03-09 23:46:11.000 068 21268.41 311.03 42998.81 47972.27 2019-03-09 23:46:12.000 068 21268.44 311.02 42998.84 47972.29 2019-03-09 23:46:13.000 068 21268.48 311.02 42998.84 47972.32 2019-03-09 23:46:14.000 068 21268.51 311.02 42998.85 47972.34 2019-03-09 23:46:15.000 068 21268.54 311.05 42998.84 47972.36 2019-03-09 23:46:16.000 068 21268.58 311.08 42998.86 47972.37 2019-03-09 23:46:17.000 068 21268.60 311.10 42998.90 47972.41 2019-03-09 23:46:18.000 068 21268.60 311.12 42998.89 47972.43 2019-03-09 23:46:19.000 068 21268.63 311.16 42998.87 47972.43 2019-03-09 23:46:20.000 068 21268.62 311.16 42998.89 47972.45 2019-03-09 23:46:21.000 068 21268.61 311.16 42998.89 47972.45 2019-03-09 23:46:22.000 068 21268.63 311.20 42998.87 47972.44 2019-03-09 23:46:23.000 068 21268.64 311.25 42998.82 47972.47 2019-03-09 23:46:24.000 068 21268.61 311.24 42998.85 47972.46 2019-03-09 23:46:25.000 068 21268.59 311.24 42998.86 47972.48 2019-03-09 23:46:26.000 068 21268.65 311.25 42998.87 47972.46 2019-03-09 23:46:27.000 068 21268.70 311.25 42998.91 47972.50 2019-03-09 23:46:28.000 068 21268.75 311.25 42998.86 47972.48 2019-03-09 23:46:29.000 068 21268.77 311.26 42998.89 47972.51 2019-03-09 23:46:30.000 068 21268.75 311.28 42998.91 47972.51 2019-03-09 23:46:31.000 068 21268.78 311.29 42998.93 47972.53 2019-03-09 23:46:32.000 068 21268.78 311.30 42998.90 47972.52 2019-03-09 23:46:33.000 068 21268.78 311.33 42998.89 47972.54 2019-03-09 23:46:34.000 068 21268.79 311.30 42998.90 47972.55 2019-03-09 23:46:35.000 068 21268.82 311.30 42998.90 47972.56 2019-03-09 23:46:36.000 068 21268.82 311.35 42998.90 47972.57 2019-03-09 23:46:37.000 068 21268.82 311.36 42998.91 47972.55 2019-03-09 23:46:38.000 068 21268.82 311.38 42998.92 47972.56 2019-03-09 23:46:39.000 068 21268.83 311.39 42998.92 47972.54 2019-03-09 23:46:40.000 068 21268.84 311.37 42998.94 47972.55 2019-03-09 23:46:41.000 068 21268.85 311.37 42998.96 47972.57 2019-03-09 23:46:42.000 068 21268.89 311.35 42998.97 47972.59 2019-03-09 23:46:43.000 068 21268.92 311.33 42999.00 47972.63 2019-03-09 23:46:44.000 068 21268.94 311.32 42999.01 47972.66 2019-03-09 23:46:45.000 068 21268.90 311.32 42999.01 47972.66 2019-03-09 23:46:46.000 068 21268.90 311.34 42999.02 47972.72 2019-03-09 23:46:47.000 068 21268.94 311.37 42999.04 47972.70 2019-03-09 23:46:48.000 068 21268.99 311.38 42999.05 47972.74 2019-03-09 23:46:49.000 068 21269.01 311.39 42999.08 47972.72 2019-03-09 23:46:50.000 068 21269.00 311.40 42999.06 47972.74 2019-03-09 23:46:51.000 068 21269.01 311.43 42999.05 47972.75 2019-03-09 23:46:52.000 068 21269.02 311.45 42999.02 47972.75 2019-03-09 23:46:53.000 068 21269.06 311.45 42999.07 47972.76 2019-03-09 23:46:54.000 068 21269.05 311.48 42999.05 47972.76 2019-03-09 23:46:55.000 068 21269.04 311.48 42999.03 47972.77 2019-03-09 23:46:56.000 068 21269.07 311.47 42999.01 47972.76 2019-03-09 23:46:57.000 068 21269.10 311.50 42999.01 47972.77 2019-03-09 23:46:58.000 068 21269.11 311.50 42999.04 47972.78 2019-03-09 23:46:59.000 068 21269.13 311.48 42999.05 47972.78 2019-03-09 23:47:00.000 068 21269.16 311.47 42999.04 47972.80 2019-03-09 23:47:01.000 068 21269.17 311.47 42999.05 47972.80 2019-03-09 23:47:02.000 068 21269.18 311.47 42999.05 47972.81 2019-03-09 23:47:03.000 068 21269.22 311.44 42999.05 47972.84 2019-03-09 23:47:04.000 068 21269.22 311.44 42999.04 47972.87 2019-03-09 23:47:05.000 068 21269.22 311.46 42999.06 47972.84 2019-03-09 23:47:06.000 068 21269.22 311.45 42999.02 47972.84 2019-03-09 23:47:07.000 068 21269.20 311.48 42999.01 47972.84 2019-03-09 23:47:08.000 068 21269.24 311.47 42999.03 47972.83 2019-03-09 23:47:09.000 068 21269.25 311.45 42999.04 47972.83 2019-03-09 23:47:10.000 068 21269.23 311.46 42999.04 47972.83 2019-03-09 23:47:11.000 068 21269.23 311.43 42999.04 47972.82 2019-03-09 23:47:12.000 068 21269.24 311.42 42999.02 47972.84 2019-03-09 23:47:13.000 068 21269.24 311.45 42999.03 47972.82 2019-03-09 23:47:14.000 068 21269.23 311.44 42999.04 47972.82 2019-03-09 23:47:15.000 068 21269.22 311.40 42999.02 47972.83 2019-03-09 23:47:16.000 068 21269.24 311.41 42999.01 47972.86 2019-03-09 23:47:17.000 068 21269.21 311.43 42999.03 47972.82 2019-03-09 23:47:18.000 068 21269.23 311.47 42999.06 47972.83 2019-03-09 23:47:19.000 068 21269.23 311.48 42999.02 47972.82 2019-03-09 23:47:20.000 068 21269.24 311.48 42998.99 47972.84 2019-03-09 23:47:21.000 068 21269.21 311.49 42999.00 47972.82 2019-03-09 23:47:22.000 068 21269.18 311.50 42999.00 47972.80 2019-03-09 23:47:23.000 068 21269.18 311.46 42998.99 47972.81 2019-03-09 23:47:24.000 068 21269.14 311.43 42999.02 47972.81 2019-03-09 23:47:25.000 068 21269.12 311.45 42999.04 47972.81 2019-03-09 23:47:26.000 068 21269.11 311.49 42999.03 47972.83 2019-03-09 23:47:27.000 068 21269.09 311.51 42999.01 47972.83 2019-03-09 23:47:28.000 068 21269.08 311.58 42999.00 47972.80 2019-03-09 23:47:29.000 068 21269.07 311.63 42998.98 47972.78 2019-03-09 23:47:30.000 068 21269.09 311.67 42998.94 47972.73 2019-03-09 23:47:31.000 068 21269.06 311.71 42998.92 47972.71 2019-03-09 23:47:32.000 068 21269.04 311.77 42998.89 47972.69 2019-03-09 23:47:33.000 068 21269.04 311.79 42998.86 47972.64 2019-03-09 23:47:34.000 068 21269.05 311.79 42998.83 47972.63 2019-03-09 23:47:35.000 068 21269.02 311.83 42998.81 47972.62 2019-03-09 23:47:36.000 068 21269.01 311.87 42998.80 47972.56 2019-03-09 23:47:37.000 068 21269.03 311.89 42998.79 47972.56 2019-03-09 23:47:38.000 068 21269.04 311.90 42998.71 47972.53 2019-03-09 23:47:39.000 068 21269.03 311.92 42998.76 47972.54 2019-03-09 23:47:40.000 068 21269.05 311.94 42998.76 47972.55 2019-03-09 23:47:41.000 068 21269.07 311.95 42998.72 47972.53 2019-03-09 23:47:42.000 068 21269.05 311.95 42998.74 47972.53 2019-03-09 23:47:43.000 068 21269.04 311.99 42998.73 47972.53 2019-03-09 23:47:44.000 068 21269.07 312.01 42998.73 47972.55 2019-03-09 23:47:45.000 068 21269.11 312.00 42998.74 47972.54 2019-03-09 23:47:46.000 068 21269.11 312.04 42998.74 47972.58 2019-03-09 23:47:47.000 068 21269.11 312.03 42998.75 47972.57 2019-03-09 23:47:48.000 068 21269.14 312.02 42998.76 47972.58 2019-03-09 23:47:49.000 068 21269.15 312.04 42998.76 47972.59 2019-03-09 23:47:50.000 068 21269.18 312.04 42998.75 47972.58 2019-03-09 23:47:51.000 068 21269.15 312.08 42998.75 47972.60 2019-03-09 23:47:52.000 068 21269.16 312.17 42998.74 47972.62 2019-03-09 23:47:53.000 068 21269.18 312.24 42998.69 47972.60 2019-03-09 23:47:54.000 068 21269.21 312.32 42998.65 47972.55 2019-03-09 23:47:55.000 068 21269.24 312.35 42998.59 47972.54 2019-03-09 23:47:56.000 068 21269.27 312.38 42998.58 47972.49 2019-03-09 23:47:57.000 068 21269.23 312.42 42998.56 47972.49 2019-03-09 23:47:58.000 068 21269.22 312.43 42998.53 47972.46 2019-03-09 23:47:59.000 068 21269.21 312.43 42998.55 47972.44 2019-03-09 23:48:00.000 068 21269.22 312.45 42998.55 47972.47 2019-03-09 23:48:01.000 068 21269.26 312.46 42998.55 47972.43 2019-03-09 23:48:02.000 068 21269.25 312.48 42998.54 47972.46 2019-03-09 23:48:03.000 068 21269.22 312.50 42998.53 47972.47 2019-03-09 23:48:04.000 068 21269.23 312.50 42998.53 47972.44 2019-03-09 23:48:05.000 068 21269.22 312.51 42998.55 47972.44 2019-03-09 23:48:06.000 068 21269.22 312.54 42998.55 47972.46 2019-03-09 23:48:07.000 068 21269.23 312.53 42998.53 47972.45 2019-03-09 23:48:08.000 068 21269.23 312.54 42998.52 47972.44 2019-03-09 23:48:09.000 068 21269.22 312.53 42998.51 47972.45 2019-03-09 23:48:10.000 068 21269.20 312.56 42998.52 47972.45 2019-03-09 23:48:11.000 068 21269.18 312.56 42998.50 47972.44 2019-03-09 23:48:12.000 068 21269.18 312.60 42998.52 47972.45 2019-03-09 23:48:13.000 068 21269.14 312.61 42998.53 47972.44 2019-03-09 23:48:14.000 068 21269.12 312.62 42998.54 47972.41 2019-03-09 23:48:15.000 068 21269.11 312.62 42998.53 47972.40 2019-03-09 23:48:16.000 068 21269.10 312.65 42998.49 47972.42 2019-03-09 23:48:17.000 068 21269.08 312.67 42998.52 47972.42 2019-03-09 23:48:18.000 068 21269.10 312.68 42998.55 47972.42 2019-03-09 23:48:19.000 068 21269.13 312.68 42998.56 47972.40 2019-03-09 23:48:20.000 068 21269.09 312.68 42998.56 47972.43 2019-03-09 23:48:21.000 068 21269.07 312.64 42998.61 47972.41 2019-03-09 23:48:22.000 068 21269.09 312.64 42998.61 47972.46 2019-03-09 23:48:23.000 068 21269.09 312.67 42998.62 47972.45 2019-03-09 23:48:24.000 068 21269.07 312.69 42998.65 47972.47 2019-03-09 23:48:25.000 068 21269.07 312.73 42998.64 47972.48 2019-03-09 23:48:26.000 068 21269.07 312.79 42998.63 47972.49 2019-03-09 23:48:27.000 068 21269.09 312.83 42998.61 47972.47 2019-03-09 23:48:28.000 068 21269.10 312.88 42998.60 47972.46 2019-03-09 23:48:29.000 068 21269.12 312.90 42998.60 47972.45 2019-03-09 23:48:30.000 068 21269.13 312.92 42998.59 47972.45 2019-03-09 23:48:31.000 068 21269.12 312.92 42998.58 47972.41 2019-03-09 23:48:32.000 068 21269.13 312.92 42998.57 47972.44 2019-03-09 23:48:33.000 068 21269.17 312.95 42998.56 47972.44 2019-03-09 23:48:34.000 068 21269.18 312.96 42998.54 47972.46 2019-03-09 23:48:35.000 068 21269.27 312.98 42998.53 47972.46 2019-03-09 23:48:36.000 068 21269.29 312.98 42998.53 47972.46 2019-03-09 23:48:37.000 068 21269.32 312.98 42998.55 47972.46 2019-03-09 23:48:38.000 068 21269.33 313.00 42998.55 47972.46 2019-03-09 23:48:39.000 068 21269.33 313.02 42998.56 47972.51 2019-03-09 23:48:40.000 068 21269.33 313.04 42998.55 47972.49 2019-03-09 23:48:41.000 068 21269.37 313.01 42998.57 47972.52 2019-03-09 23:48:42.000 068 21269.37 313.03 42998.55 47972.53 2019-03-09 23:48:43.000 068 21269.38 313.07 42998.53 47972.54 2019-03-09 23:48:44.000 068 21269.44 313.08 42998.52 47972.54 2019-03-09 23:48:45.000 068 21269.48 313.10 42998.53 47972.55 2019-03-09 23:48:46.000 068 21269.49 313.10 42998.55 47972.54 2019-03-09 23:48:47.000 068 21269.49 313.11 42998.54 47972.56 2019-03-09 23:48:48.000 068 21269.48 313.12 42998.52 47972.55 2019-03-09 23:48:49.000 068 21269.50 313.14 42998.49 47972.54 2019-03-09 23:48:50.000 068 21269.53 313.11 42998.53 47972.57 2019-03-09 23:48:51.000 068 21269.56 313.11 42998.53 47972.58 2019-03-09 23:48:52.000 068 21269.56 313.10 42998.56 47972.61 2019-03-09 23:48:53.000 068 21269.56 313.10 42998.58 47972.62 2019-03-09 23:48:54.000 068 21269.57 313.08 42998.60 47972.59 2019-03-09 23:48:55.000 068 21269.60 313.08 42998.61 47972.64 2019-03-09 23:48:56.000 068 21269.64 313.11 42998.60 47972.65 2019-03-09 23:48:57.000 068 21269.62 313.12 42998.59 47972.66 2019-03-09 23:48:58.000 068 21269.61 313.14 42998.58 47972.64 2019-03-09 23:48:59.000 068 21269.60 313.14 42998.58 47972.66 2019-03-09 23:49:00.000 068 21269.60 313.14 42998.59 47972.65 2019-03-09 23:49:01.000 068 21269.59 313.14 42998.58 47972.69 2019-03-09 23:49:02.000 068 21269.59 313.15 42998.58 47972.66 2019-03-09 23:49:03.000 068 21269.57 313.18 42998.56 47972.66 2019-03-09 23:49:04.000 068 21269.59 313.19 42998.56 47972.66 2019-03-09 23:49:05.000 068 21269.57 313.22 42998.58 47972.66 2019-03-09 23:49:06.000 068 21269.56 313.23 42998.58 47972.64 2019-03-09 23:49:07.000 068 21269.55 313.25 42998.56 47972.64 2019-03-09 23:49:08.000 068 21269.56 313.25 42998.56 47972.64 2019-03-09 23:49:09.000 068 21269.55 313.29 42998.56 47972.65 2019-03-09 23:49:10.000 068 21269.56 313.41 42998.51 47972.61 2019-03-09 23:49:11.000 068 21269.57 313.51 42998.43 47972.62 2019-03-09 23:49:12.000 068 21269.60 313.56 42998.40 47972.54 2019-03-09 23:49:13.000 068 21269.59 313.61 42998.35 47972.50 2019-03-09 23:49:14.000 068 21269.60 313.64 42998.32 47972.46 2019-03-09 23:49:15.000 068 21269.65 313.67 42998.27 47972.44 2019-03-09 23:49:16.000 068 21269.67 313.65 42998.25 47972.41 2019-03-09 23:49:17.000 068 21269.65 313.66 42998.26 47972.39 2019-03-09 23:49:18.000 068 21269.66 313.58 42998.25 47972.38 2019-03-09 23:49:19.000 068 21269.67 313.53 42998.30 47972.40 2019-03-09 23:49:20.000 068 21269.65 313.48 42998.33 47972.47 2019-03-09 23:49:21.000 068 21269.67 313.46 42998.35 47972.49 2019-03-09 23:49:22.000 068 21269.68 313.48 42998.36 47972.51 2019-03-09 23:49:23.000 068 21269.66 313.51 42998.38 47972.51 2019-03-09 23:49:24.000 068 21269.64 313.52 42998.42 47972.55 2019-03-09 23:49:25.000 068 21269.62 313.48 42998.43 47972.57 2019-03-09 23:49:26.000 068 21269.63 313.48 42998.46 47972.55 2019-03-09 23:49:27.000 068 21269.65 313.49 42998.47 47972.56 2019-03-09 23:49:28.000 068 21269.64 313.47 42998.48 47972.57 2019-03-09 23:49:29.000 068 21269.62 313.44 42998.48 47972.60 2019-03-09 23:49:30.000 068 21269.63 313.45 42998.48 47972.58 2019-03-09 23:49:31.000 068 21269.64 313.44 42998.49 47972.59 2019-03-09 23:49:32.000 068 21269.64 313.45 42998.54 47972.64 2019-03-09 23:49:33.000 068 21269.63 313.44 42998.52 47972.63 2019-03-09 23:49:34.000 068 21269.64 313.44 42998.53 47972.63 2019-03-09 23:49:35.000 068 21269.64 313.43 42998.54 47972.65 2019-03-09 23:49:36.000 068 21269.64 313.43 42998.54 47972.66 2019-03-09 23:49:37.000 068 21269.64 313.45 42998.58 47972.66 2019-03-09 23:49:38.000 068 21269.67 313.45 42998.59 47972.71 2019-03-09 23:49:39.000 068 21269.70 313.46 42998.62 47972.72 2019-03-09 23:49:40.000 068 21269.70 313.45 42998.66 47972.72 2019-03-09 23:49:41.000 068 21269.67 313.48 42998.63 47972.75 2019-03-09 23:49:42.000 068 21269.67 313.46 42998.63 47972.77 2019-03-09 23:49:43.000 068 21269.69 313.48 42998.63 47972.71 2019-03-09 23:49:44.000 068 21269.69 313.51 42998.64 47972.76 2019-03-09 23:49:45.000 068 21269.71 313.49 42998.67 47972.71 2019-03-09 23:49:46.000 068 21269.70 313.47 42998.65 47972.72 2019-03-09 23:49:47.000 068 21269.66 313.48 42998.67 47972.77 2019-03-09 23:49:48.000 068 21269.67 313.51 42998.65 47972.75 2019-03-09 23:49:49.000 068 21269.66 313.53 42998.67 47972.76 2019-03-09 23:49:50.000 068 21269.65 313.54 42998.70 47972.75 2019-03-09 23:49:51.000 068 21269.60 313.57 42998.65 47972.75 2019-03-09 23:49:52.000 068 21269.56 313.57 42998.66 47972.74 2019-03-09 23:49:53.000 068 21269.53 313.57 42998.67 47972.69 2019-03-09 23:49:54.000 068 21269.54 313.59 42998.66 47972.69 2019-03-09 23:49:55.000 068 21269.52 313.57 42998.68 47972.67 2019-03-09 23:49:56.000 068 21269.50 313.60 42998.67 47972.68 2019-03-09 23:49:57.000 068 21269.51 313.61 42998.66 47972.68 2019-03-09 23:49:58.000 068 21269.49 313.62 42998.66 47972.66 2019-03-09 23:49:59.000 068 21269.49 313.60 42998.65 47972.64 2019-03-09 23:50:00.000 068 21269.48 313.63 42998.62 47972.64 2019-03-09 23:50:01.000 068 21269.47 313.66 42998.67 47972.66 2019-03-09 23:50:02.000 068 21269.48 313.67 42998.66 47972.63 2019-03-09 23:50:03.000 068 21269.46 313.72 42998.65 47972.62 2019-03-09 23:50:04.000 068 21269.45 313.75 42998.64 47972.63 2019-03-09 23:50:05.000 068 21269.45 313.75 42998.62 47972.64 2019-03-09 23:50:06.000 068 21269.46 313.79 42998.62 47972.63 2019-03-09 23:50:07.000 068 21269.44 313.85 42998.64 47972.60 2019-03-09 23:50:08.000 068 21269.41 313.87 42998.64 47972.64 2019-03-09 23:50:09.000 068 21269.43 313.89 42998.66 47972.63 2019-03-09 23:50:10.000 068 21269.42 313.93 42998.65 47972.61 2019-03-09 23:50:11.000 068 21269.41 313.95 42998.67 47972.61 2019-03-09 23:50:12.000 068 21269.39 313.94 42998.69 47972.62 2019-03-09 23:50:13.000 068 21269.41 313.95 42998.68 47972.62 2019-03-09 23:50:14.000 068 21269.41 313.98 42998.70 47972.62 2019-03-09 23:50:15.000 068 21269.42 313.97 42998.71 47972.59 2019-03-09 23:50:16.000 068 21269.42 314.01 42998.68 47972.61 2019-03-09 23:50:17.000 068 21269.41 314.04 42998.64 47972.64 2019-03-09 23:50:18.000 068 21269.47 314.06 42998.67 47972.65 2019-03-09 23:50:19.000 068 21269.47 314.07 42998.71 47972.65 2019-03-09 23:50:20.000 068 21269.47 314.10 42998.68 47972.67 2019-03-09 23:50:21.000 068 21269.45 314.14 42998.66 47972.67 2019-03-09 23:50:22.000 068 21269.45 314.11 42998.67 47972.69 2019-03-09 23:50:23.000 068 21269.44 314.09 42998.66 47972.67 2019-03-09 23:50:24.000 068 21269.40 314.08 42998.66 47972.62 2019-03-09 23:50:25.000 068 21269.38 314.10 42998.64 47972.61 2019-03-09 23:50:26.000 068 21269.37 314.11 42998.59 47972.58 2019-03-09 23:50:27.000 068 21269.35 314.11 42998.56 47972.54 2019-03-09 23:50:28.000 068 21269.32 314.11 42998.55 47972.54 2019-03-09 23:50:29.000 068 21269.32 314.12 42998.54 47972.48 2019-03-09 23:50:30.000 068 21269.28 314.14 42998.53 47972.46 2019-03-09 23:50:31.000 068 21269.26 314.15 42998.49 47972.47 2019-03-09 23:50:32.000 068 21269.30 314.17 42998.46 47972.45 2019-03-09 23:50:33.000 068 21269.25 314.21 42998.47 47972.40 2019-03-09 23:50:34.000 068 21269.19 314.26 42998.47 47972.42 2019-03-09 23:50:35.000 068 21269.24 314.25 42998.49 47972.33 2019-03-09 23:50:36.000 068 21269.20 314.28 42998.47 47972.38 2019-03-09 23:50:37.000 068 21269.16 314.36 42998.43 47972.35 2019-03-09 23:50:38.000 068 21269.20 314.36 42998.42 47972.34 2019-03-09 23:50:39.000 068 21269.21 314.35 42998.43 47972.30 2019-03-09 23:50:40.000 068 21269.20 314.36 42998.45 47972.34 2019-03-09 23:50:41.000 068 21269.18 314.40 42998.44 47972.32 2019-03-09 23:50:42.000 068 21269.17 314.42 42998.42 47972.30 2019-03-09 23:50:43.000 068 21269.17 314.47 42998.36 47972.30 2019-03-09 23:50:44.000 068 21269.19 314.48 42998.33 47972.30 2019-03-09 23:50:45.000 068 21269.17 314.50 42998.39 47972.28 2019-03-09 23:50:46.000 068 21269.17 314.53 42998.39 47972.25 2019-03-09 23:50:47.000 068 21269.16 314.57 42998.37 47972.26 2019-03-09 23:50:48.000 068 21269.13 314.61 42998.37 47972.27 2019-03-09 23:50:49.000 068 21269.15 314.63 42998.37 47972.25 2019-03-09 23:50:50.000 068 21269.14 314.65 42998.36 47972.24 2019-03-09 23:50:51.000 068 21269.15 314.64 42998.35 47972.25 2019-03-09 23:50:52.000 068 21269.18 314.67 42998.33 47972.22 2019-03-09 23:50:53.000 068 21269.17 314.70 42998.34 47972.27 2019-03-09 23:50:54.000 068 21269.19 314.72 42998.36 47972.25 2019-03-09 23:50:55.000 068 21269.18 314.81 42998.32 47972.26 2019-03-09 23:50:56.000 068 21269.19 314.88 42998.32 47972.25 2019-03-09 23:50:57.000 068 21269.22 314.93 42998.26 47972.22 2019-03-09 23:50:58.000 068 21269.24 314.93 42998.21 47972.17 2019-03-09 23:50:59.000 068 21269.26 314.94 42998.20 47972.21 2019-03-09 23:51:00.000 068 21269.28 314.94 42998.19 47972.16 2019-03-09 23:51:01.000 068 21269.27 315.00 42998.17 47972.17 2019-03-09 23:51:02.000 068 21269.27 315.02 42998.17 47972.15 2019-03-09 23:51:03.000 068 21269.27 315.05 42998.18 47972.14 2019-03-09 23:51:04.000 068 21269.28 315.04 42998.18 47972.15 2019-03-09 23:51:05.000 068 21269.29 315.06 42998.14 47972.13 2019-03-09 23:51:06.000 068 21269.29 315.07 42998.15 47972.13 2019-03-09 23:51:07.000 068 21269.31 315.09 42998.17 47972.14 2019-03-09 23:51:08.000 068 21269.29 315.09 42998.15 47972.18 2019-03-09 23:51:09.000 068 21269.31 315.09 42998.16 47972.12 2019-03-09 23:51:10.000 068 21269.29 315.19 42998.13 47972.14 2019-03-09 23:51:11.000 068 21269.30 315.32 42998.10 47972.15 2019-03-09 23:51:12.000 068 21269.31 315.39 42998.07 47972.12 2019-03-09 23:51:13.000 068 21269.32 315.44 42998.05 47972.09 2019-03-09 23:51:14.000 068 21269.31 315.46 42998.00 47972.02 2019-03-09 23:51:15.000 068 21269.33 315.49 42997.99 47972.03 2019-03-09 23:51:16.000 068 21269.37 315.50 42997.97 47972.01 2019-03-09 23:51:17.000 068 21269.38 315.51 42997.93 47971.98 2019-03-09 23:51:18.000 068 21269.36 315.53 42997.95 47972.00 2019-03-09 23:51:19.000 068 21269.38 315.52 42997.95 47971.99 2019-03-09 23:51:20.000 068 21269.35 315.54 42997.95 47972.01 2019-03-09 23:51:21.000 068 21269.38 315.56 42997.96 47971.97 2019-03-09 23:51:22.000 068 21269.37 315.58 42997.95 47971.99 2019-03-09 23:51:23.000 068 21269.39 315.59 42997.94 47971.98 2019-03-09 23:51:24.000 068 21269.35 315.61 42997.96 47971.98 2019-03-09 23:51:25.000 068 21269.33 315.61 42997.95 47971.98 2019-03-09 23:51:26.000 068 21269.31 315.63 42997.96 47972.00 2019-03-09 23:51:27.000 068 21269.29 315.65 42997.95 47971.96 2019-03-09 23:51:28.000 068 21269.29 315.61 42997.94 47971.96 2019-03-09 23:51:29.000 068 21269.28 315.60 42997.94 47972.00 2019-03-09 23:51:30.000 068 21269.28 315.62 42997.96 47971.98 2019-03-09 23:51:31.000 068 21269.24 315.60 42998.02 47971.98 2019-03-09 23:51:32.000 068 21269.22 315.53 42998.03 47972.00 2019-03-09 23:51:33.000 068 21269.19 315.53 42998.04 47971.98 2019-03-09 23:51:34.000 068 21269.17 315.56 42998.06 47972.03 2019-03-09 23:51:35.000 068 21269.13 315.64 42998.03 47972.02 2019-03-09 23:51:36.000 068 21269.11 315.66 42998.04 47972.01 2019-03-09 23:51:37.000 068 21269.10 315.70 42998.03 47972.00 2019-03-09 23:51:38.000 068 21269.12 315.72 42998.08 47971.97 2019-03-09 23:51:39.000 068 21269.13 315.72 42998.04 47971.95 2019-03-09 23:51:40.000 068 21269.13 315.73 42998.05 47971.93 2019-03-09 23:51:41.000 068 21269.10 315.74 42998.06 47971.95 2019-03-09 23:51:42.000 068 21269.08 315.71 42998.04 47971.96 2019-03-09 23:51:43.000 068 21269.08 315.69 42998.06 47971.94 2019-03-09 23:51:44.000 068 21269.05 315.66 42998.08 47971.89 2019-03-09 23:51:45.000 068 21269.01 315.65 42998.13 47971.95 2019-03-09 23:51:46.000 068 21269.00 315.66 42998.15 47971.93 2019-03-09 23:51:47.000 068 21269.00 315.70 42998.16 47971.94 2019-03-09 23:51:48.000 068 21268.97 315.79 42998.13 47971.96 2019-03-09 23:51:49.000 068 21268.99 315.87 42998.08 47971.94 2019-03-09 23:51:50.000 068 21269.02 315.89 42998.09 47971.91 2019-03-09 23:51:51.000 068 21269.03 315.89 42998.05 47971.86 2019-03-09 23:51:52.000 068 21269.02 315.89 42998.02 47971.89 2019-03-09 23:51:53.000 068 21269.03 315.86 42998.02 47971.87 2019-03-09 23:51:54.000 068 21269.04 315.85 42998.05 47971.87 2019-03-09 23:51:55.000 068 21269.05 315.86 42998.06 47971.89 2019-03-09 23:51:56.000 068 21269.05 315.87 42998.06 47971.90 2019-03-09 23:51:57.000 068 21269.04 315.88 42998.05 47971.91 2019-03-09 23:51:58.000 068 21269.06 315.88 42998.05 47971.91 2019-03-09 23:51:59.000 068 21269.06 315.91 42998.05 47971.93 2019-03-09 23:52:00.000 068 21269.04 315.91 42998.05 47971.93 2019-03-09 23:52:01.000 068 21269.03 315.92 42998.05 47971.91 2019-03-09 23:52:02.000 068 21269.04 315.90 42998.08 47971.93 2019-03-09 23:52:03.000 068 21269.02 315.89 42998.11 47971.92 2019-03-09 23:52:04.000 068 21269.01 315.86 42998.13 47971.94 2019-03-09 23:52:05.000 068 21269.00 315.87 42998.11 47971.95 2019-03-09 23:52:06.000 068 21268.99 315.84 42998.12 47971.95 2019-03-09 23:52:07.000 068 21268.98 315.85 42998.14 47971.98 2019-03-09 23:52:08.000 068 21268.94 315.87 42998.17 47971.95 2019-03-09 23:52:09.000 068 21268.93 315.86 42998.19 47971.93 2019-03-09 23:52:10.000 068 21268.90 315.86 42998.19 47971.97 2019-03-09 23:52:11.000 068 21268.90 315.85 42998.18 47971.93 2019-03-09 23:52:12.000 068 21268.90 315.84 42998.20 47971.98 2019-03-09 23:52:13.000 068 21268.90 315.84 42998.19 47971.95 2019-03-09 23:52:14.000 068 21268.90 315.86 42998.23 47971.96 2019-03-09 23:52:15.000 068 21268.87 315.85 42998.24 47972.00 2019-03-09 23:52:16.000 068 21268.89 315.88 42998.22 47971.97 2019-03-09 23:52:17.000 068 21268.88 315.89 42998.24 47972.00 2019-03-09 23:52:18.000 068 21268.85 315.93 42998.24 47971.97 2019-03-09 23:52:19.000 068 21268.80 315.97 42998.22 47971.99 2019-03-09 23:52:20.000 068 21268.79 315.99 42998.20 47971.97 2019-03-09 23:52:21.000 068 21268.84 316.01 42998.23 47971.97 2019-03-09 23:52:22.000 068 21268.85 316.04 42998.24 47971.97 2019-03-09 23:52:23.000 068 21268.84 316.06 42998.21 47971.97 2019-03-09 23:52:24.000 068 21268.87 316.06 42998.19 47971.93 2019-03-09 23:52:25.000 068 21268.84 316.09 42998.21 47971.97 2019-03-09 23:52:26.000 068 21268.82 316.13 42998.19 47971.96 2019-03-09 23:52:27.000 068 21268.85 316.15 42998.16 47971.91 2019-03-09 23:52:28.000 068 21268.86 316.19 42998.17 47971.92 2019-03-09 23:52:29.000 068 21268.86 316.22 42998.17 47971.92 2019-03-09 23:52:30.000 068 21268.86 316.25 42998.13 47971.90 2019-03-09 23:52:31.000 068 21268.83 316.25 42998.14 47971.92 2019-03-09 23:52:32.000 068 21268.82 316.27 42998.15 47971.90 2019-03-09 23:52:33.000 068 21268.82 316.30 42998.12 47971.87 2019-03-09 23:52:34.000 068 21268.81 316.33 42998.08 47971.86 2019-03-09 23:52:35.000 068 21268.82 316.32 42998.11 47971.85 2019-03-09 23:52:36.000 068 21268.86 316.32 42998.12 47971.84 2019-03-09 23:52:37.000 068 21268.87 316.33 42998.10 47971.85 2019-03-09 23:52:38.000 068 21268.86 316.33 42998.08 47971.87 2019-03-09 23:52:39.000 068 21268.89 316.26 42998.13 47971.85 2019-03-09 23:52:40.000 068 21268.90 316.23 42998.17 47971.88 2019-03-09 23:52:41.000 068 21268.93 316.23 42998.16 47971.92 2019-03-09 23:52:42.000 068 21268.97 316.23 42998.16 47971.95 2019-03-09 23:52:43.000 068 21268.99 316.25 42998.21 47971.98 2019-03-09 23:52:44.000 068 21268.99 316.28 42998.23 47972.01 2019-03-09 23:52:45.000 068 21269.01 316.27 42998.21 47972.01 2019-03-09 23:52:46.000 068 21269.03 316.30 42998.23 47972.03 2019-03-09 23:52:47.000 068 21269.03 316.32 42998.24 47972.03 2019-03-09 23:52:48.000 068 21269.03 316.32 42998.24 47972.05 2019-03-09 23:52:49.000 068 21269.06 316.34 42998.22 47972.05 2019-03-09 23:52:50.000 068 21269.09 316.35 42998.20 47972.07 2019-03-09 23:52:51.000 068 21269.09 316.38 42998.22 47972.07 2019-03-09 23:52:52.000 068 21269.13 316.37 42998.24 47972.05 2019-03-09 23:52:53.000 068 21269.17 316.38 42998.25 47972.08 2019-03-09 23:52:54.000 068 21269.18 316.41 42998.22 47972.08 2019-03-09 23:52:55.000 068 21269.16 316.41 42998.23 47972.08 2019-03-09 23:52:56.000 068 21269.12 316.45 42998.23 47972.07 2019-03-09 23:52:57.000 068 21269.16 316.43 42998.24 47972.10 2019-03-09 23:52:58.000 068 21269.18 316.42 42998.23 47972.08 2019-03-09 23:52:59.000 068 21269.18 316.42 42998.26 47972.14 2019-03-09 23:53:00.000 068 21269.17 316.42 42998.27 47972.13 2019-03-09 23:53:01.000 068 21269.18 316.40 42998.29 47972.14 2019-03-09 23:53:02.000 068 21269.21 316.39 42998.29 47972.19 2019-03-09 23:53:03.000 068 21269.25 316.38 42998.30 47972.14 2019-03-09 23:53:04.000 068 21269.25 316.41 42998.28 47972.19 2019-03-09 23:53:05.000 068 21269.23 316.43 42998.31 47972.19 2019-03-09 23:53:06.000 068 21269.23 316.44 42998.33 47972.20 2019-03-09 23:53:07.000 068 21269.20 316.42 42998.29 47972.21 2019-03-09 23:53:08.000 068 21269.25 316.39 42998.29 47972.21 2019-03-09 23:53:09.000 068 21269.27 316.41 42998.30 47972.23 2019-03-09 23:53:10.000 068 21269.25 316.39 42998.37 47972.23 2019-03-09 23:53:11.000 068 21269.23 316.40 42998.34 47972.22 2019-03-09 23:53:12.000 068 21269.24 316.42 42998.34 47972.24 2019-03-09 23:53:13.000 068 21269.22 316.42 42998.33 47972.22 2019-03-09 23:53:14.000 068 21269.25 316.42 42998.31 47972.22 2019-03-09 23:53:15.000 068 21269.23 316.46 42998.31 47972.24 2019-03-09 23:53:16.000 068 21269.26 316.48 42998.34 47972.24 2019-03-09 23:53:17.000 068 21269.26 316.48 42998.31 47972.23 2019-03-09 23:53:18.000 068 21269.25 316.46 42998.33 47972.23 2019-03-09 23:53:19.000 068 21269.24 316.48 42998.30 47972.22 2019-03-09 23:53:20.000 068 21269.20 316.48 42998.31 47972.22 2019-03-09 23:53:21.000 068 21269.19 316.48 42998.31 47972.22 2019-03-09 23:53:22.000 068 21269.18 316.50 42998.27 47972.22 2019-03-09 23:53:23.000 068 21269.16 316.51 42998.28 47972.22 2019-03-09 23:53:24.000 068 21269.14 316.51 42998.28 47972.22 2019-03-09 23:53:25.000 068 21269.15 316.50 42998.30 47972.21 2019-03-09 23:53:26.000 068 21269.16 316.51 42998.31 47972.21 2019-03-09 23:53:27.000 068 21269.16 316.53 42998.28 47972.23 2019-03-09 23:53:28.000 068 21269.17 316.55 42998.24 47972.21 2019-03-09 23:53:29.000 068 21269.18 316.55 42998.23 47972.23 2019-03-09 23:53:30.000 068 21269.23 316.53 42998.27 47972.21 2019-03-09 23:53:31.000 068 21269.21 316.56 42998.26 47972.25 2019-03-09 23:53:32.000 068 21269.21 316.57 42998.27 47972.21 2019-03-09 23:53:33.000 068 21269.23 316.60 42998.27 47972.25 2019-03-09 23:53:34.000 068 21269.28 316.55 42998.28 47972.28 2019-03-09 23:53:35.000 068 21269.27 316.56 42998.26 47972.25 2019-03-09 23:53:36.000 068 21269.31 316.58 42998.25 47972.29 2019-03-09 23:53:37.000 068 21269.30 316.60 42998.29 47972.30 2019-03-09 23:53:38.000 068 21269.34 316.60 42998.28 47972.29 2019-03-09 23:53:39.000 068 21269.34 316.60 42998.29 47972.30 2019-03-09 23:53:40.000 068 21269.35 316.63 42998.27 47972.31 2019-03-09 23:53:41.000 068 21269.41 316.65 42998.27 47972.32 2019-03-09 23:53:42.000 068 21269.40 316.62 42998.30 47972.32 2019-03-09 23:53:43.000 068 21269.39 316.66 42998.28 47972.33 2019-03-09 23:53:44.000 068 21269.40 316.69 42998.27 47972.32 2019-03-09 23:53:45.000 068 21269.39 316.70 42998.27 47972.32 2019-03-09 23:53:46.000 068 21269.38 316.73 42998.25 47972.30 2019-03-09 23:53:47.000 068 21269.38 316.75 42998.27 47972.29 2019-03-09 23:53:48.000 068 21269.39 316.76 42998.21 47972.25 2019-03-09 23:53:49.000 068 21269.40 316.76 42998.24 47972.26 2019-03-09 23:53:50.000 068 21269.42 316.76 42998.23 47972.28 2019-03-09 23:53:51.000 068 21269.43 316.77 42998.20 47972.23 2019-03-09 23:53:52.000 068 21269.40 316.75 42998.20 47972.27 2019-03-09 23:53:53.000 068 21269.39 316.78 42998.20 47972.24 2019-03-09 23:53:54.000 068 21269.41 316.79 42998.19 47972.24 2019-03-09 23:53:55.000 068 21269.41 316.82 42998.18 47972.24 2019-03-09 23:53:56.000 068 21269.39 316.83 42998.18 47972.22 2019-03-09 23:53:57.000 068 21269.41 316.81 42998.18 47972.23 2019-03-09 23:53:58.000 068 21269.43 316.81 42998.19 47972.23 2019-03-09 23:53:59.000 068 21269.42 316.85 42998.13 47972.24 2019-03-09 23:54:00.000 068 21269.42 316.85 42998.15 47972.24 2019-03-09 23:54:01.000 068 21269.44 316.83 42998.16 47972.22 2019-03-09 23:54:02.000 068 21269.43 316.85 42998.15 47972.23 2019-03-09 23:54:03.000 068 21269.43 316.89 42998.15 47972.24 2019-03-09 23:54:04.000 068 21269.44 316.89 42998.17 47972.22 2019-03-09 23:54:05.000 068 21269.42 316.89 42998.17 47972.20 2019-03-09 23:54:06.000 068 21269.43 316.91 42998.16 47972.22 2019-03-09 23:54:07.000 068 21269.40 316.95 42998.16 47972.20 2019-03-09 23:54:08.000 068 21269.41 316.95 42998.13 47972.21 2019-03-09 23:54:09.000 068 21269.43 316.95 42998.10 47972.20 2019-03-09 23:54:10.000 068 21269.39 316.93 42998.09 47972.16 2019-03-09 23:54:11.000 068 21269.40 316.93 42998.12 47972.16 2019-03-09 23:54:12.000 068 21269.40 316.93 42998.11 47972.17 2019-03-09 23:54:13.000 068 21269.40 316.94 42998.13 47972.18 2019-03-09 23:54:14.000 068 21269.40 316.95 42998.11 47972.17 2019-03-09 23:54:15.000 068 21269.40 316.92 42998.14 47972.14 2019-03-09 23:54:16.000 068 21269.37 316.92 42998.17 47972.17 2019-03-09 23:54:17.000 068 21269.35 316.93 42998.14 47972.17 2019-03-09 23:54:18.000 068 21269.37 316.96 42998.13 47972.18 2019-03-09 23:54:19.000 068 21269.38 317.01 42998.09 47972.17 2019-03-09 23:54:20.000 068 21269.38 317.02 42998.08 47972.14 2019-03-09 23:54:21.000 068 21269.35 317.01 42998.08 47972.13 2019-03-09 23:54:22.000 068 21269.36 317.02 42998.09 47972.13 2019-03-09 23:54:23.000 068 21269.34 317.06 42998.08 47972.12 2019-03-09 23:54:24.000 068 21269.37 317.07 42998.08 47972.11 2019-03-09 23:54:25.000 068 21269.36 317.10 42998.07 47972.15 2019-03-09 23:54:26.000 068 21269.39 317.12 42998.05 47972.14 2019-03-09 23:54:27.000 068 21269.38 317.12 42998.05 47972.10 2019-03-09 23:54:28.000 068 21269.39 317.14 42998.05 47972.10 2019-03-09 23:54:29.000 068 21269.38 317.18 42998.05 47972.11 2019-03-09 23:54:30.000 068 21269.37 317.21 42998.03 47972.08 2019-03-09 23:54:31.000 068 21269.37 317.20 42998.03 47972.07 2019-03-09 23:54:32.000 068 21269.38 317.23 42998.04 47972.07 2019-03-09 23:54:33.000 068 21269.42 317.36 42998.01 47972.10 2019-03-09 23:54:34.000 068 21269.41 317.45 42997.95 47972.05 2019-03-09 23:54:35.000 068 21269.41 317.51 42997.89 47972.01 2019-03-09 23:54:36.000 068 21269.46 317.57 42997.83 47971.99 2019-03-09 23:54:37.000 068 21269.46 317.59 42997.78 47971.94 2019-03-09 23:54:38.000 068 21269.47 317.61 42997.77 47971.92 2019-03-09 23:54:39.000 068 21269.50 317.58 42997.74 47971.89 2019-03-09 23:54:40.000 068 21269.51 317.61 42997.71 47971.87 2019-03-09 23:54:41.000 068 21269.53 317.62 42997.69 47971.85 2019-03-09 23:54:42.000 068 21269.52 317.60 42997.69 47971.89 2019-03-09 23:54:43.000 068 21269.51 317.62 42997.70 47971.87 2019-03-09 23:54:44.000 068 21269.51 317.62 42997.70 47971.88 2019-03-09 23:54:45.000 068 21269.51 317.59 42997.71 47971.85 2019-03-09 23:54:46.000 068 21269.53 317.53 42997.73 47971.89 2019-03-09 23:54:47.000 068 21269.55 317.47 42997.81 47971.93 2019-03-09 23:54:48.000 068 21269.52 317.45 42997.86 47971.94 2019-03-09 23:54:49.000 068 21269.50 317.47 42997.87 47971.98 2019-03-09 23:54:50.000 068 21269.52 317.45 42997.90 47972.01 2019-03-09 23:54:51.000 068 21269.52 317.45 42997.91 47972.04 2019-03-09 23:54:52.000 068 21269.50 317.43 42997.95 47972.01 2019-03-09 23:54:53.000 068 21269.43 317.40 42997.98 47972.06 2019-03-09 23:54:54.000 068 21269.40 317.38 42998.02 47972.04 2019-03-09 23:54:55.000 068 21269.42 317.31 42998.06 47972.06 2019-03-09 23:54:56.000 068 21269.38 317.32 42998.08 47972.13 2019-03-09 23:54:57.000 068 21269.33 317.33 42998.11 47972.13 2019-03-09 23:54:58.000 068 21269.34 317.32 42998.11 47972.14 2019-03-09 23:54:59.000 068 21269.32 317.35 42998.11 47972.15 2019-03-09 23:55:00.000 068 21269.28 317.36 42998.09 47972.16 2019-03-09 23:55:01.000 068 21269.28 317.35 42998.11 47972.13 2019-03-09 23:55:02.000 068 21269.27 317.32 42998.13 47972.12 2019-03-09 23:55:03.000 068 21269.27 317.32 42998.14 47972.13 2019-03-09 23:55:04.000 068 21269.23 317.34 42998.16 47972.15 2019-03-09 23:55:05.000 068 21269.20 317.39 42998.20 47972.16 2019-03-09 23:55:06.000 068 21269.20 317.43 42998.19 47972.14 2019-03-09 23:55:07.000 068 21269.16 317.50 42998.16 47972.16 2019-03-09 23:55:08.000 068 21269.15 317.51 42998.15 47972.09 2019-03-09 23:55:09.000 068 21269.13 317.54 42998.13 47972.07 2019-03-09 23:55:10.000 068 21269.12 317.61 42998.09 47972.08 2019-03-09 23:55:11.000 068 21269.12 317.63 42998.05 47972.03 2019-03-09 23:55:12.000 068 21269.10 317.67 42998.02 47972.03 2019-03-09 23:55:13.000 068 21269.11 317.72 42998.00 47971.98 2019-03-09 23:55:14.000 068 21269.14 317.79 42997.93 47971.94 2019-03-09 23:55:15.000 068 21269.15 317.87 42997.91 47971.92 2019-03-09 23:55:16.000 068 21269.13 317.92 42997.87 47971.88 2019-03-09 23:55:17.000 068 21269.10 317.96 42997.79 47971.84 2019-03-09 23:55:18.000 068 21269.11 317.98 42997.77 47971.81 2019-03-09 23:55:19.000 068 21269.09 318.06 42997.77 47971.77 2019-03-09 23:55:20.000 068 21269.08 318.11 42997.73 47971.73 2019-03-09 23:55:21.000 068 21269.04 318.14 42997.66 47971.68 2019-03-09 23:55:22.000 068 21269.04 318.15 42997.64 47971.67 2019-03-09 23:55:23.000 068 21269.06 318.14 42997.63 47971.62 2019-03-09 23:55:24.000 068 21269.06 318.17 42997.58 47971.60 2019-03-09 23:55:25.000 068 21269.06 318.19 42997.58 47971.58 2019-03-09 23:55:26.000 068 21269.06 318.22 42997.57 47971.58 2019-03-09 23:55:27.000 068 21269.05 318.21 42997.59 47971.59 2019-03-09 23:55:28.000 068 21269.03 318.22 42997.57 47971.57 2019-03-09 23:55:29.000 068 21268.99 318.23 42997.60 47971.58 2019-03-09 23:55:30.000 068 21269.02 318.28 42997.60 47971.59 2019-03-09 23:55:31.000 068 21268.99 318.27 42997.61 47971.56 2019-03-09 23:55:32.000 068 21269.00 318.28 42997.63 47971.57 2019-03-09 23:55:33.000 068 21268.97 318.29 42997.61 47971.55 2019-03-09 23:55:34.000 068 21268.98 318.31 42997.62 47971.57 2019-03-09 23:55:35.000 068 21268.97 318.31 42997.63 47971.55 2019-03-09 23:55:36.000 068 21268.96 318.29 42997.64 47971.58 2019-03-09 23:55:37.000 068 21268.98 318.27 42997.68 47971.59 2019-03-09 23:55:38.000 068 21268.97 318.28 42997.67 47971.60 2019-03-09 23:55:39.000 068 21268.96 318.32 42997.67 47971.61 2019-03-09 23:55:40.000 068 21268.99 318.35 42997.66 47971.62 2019-03-09 23:55:41.000 068 21268.96 318.34 42997.67 47971.62 2019-03-09 23:55:42.000 068 21268.95 318.39 42997.66 47971.61 2019-03-09 23:55:43.000 068 21268.97 318.41 42997.68 47971.60 2019-03-09 23:55:44.000 068 21268.98 318.42 42997.65 47971.59 2019-03-09 23:55:45.000 068 21268.98 318.42 42997.65 47971.55 2019-03-09 23:55:46.000 068 21268.93 318.41 42997.65 47971.62 2019-03-09 23:55:47.000 068 21268.95 318.46 42997.61 47971.58 2019-03-09 23:55:48.000 068 21268.93 318.49 42997.62 47971.57 2019-03-09 23:55:49.000 068 21268.96 318.50 42997.62 47971.59 2019-03-09 23:55:50.000 068 21268.99 318.52 42997.63 47971.60 2019-03-09 23:55:51.000 068 21268.98 318.50 42997.64 47971.59 2019-03-09 23:55:52.000 068 21268.99 318.50 42997.66 47971.62 2019-03-09 23:55:53.000 068 21269.00 318.50 42997.69 47971.63 2019-03-09 23:55:54.000 068 21268.97 318.52 42997.67 47971.65 2019-03-09 23:55:55.000 068 21269.00 318.57 42997.65 47971.61 2019-03-09 23:55:56.000 068 21269.01 318.59 42997.66 47971.66 2019-03-09 23:55:57.000 068 21269.00 318.58 42997.68 47971.66 2019-03-09 23:55:58.000 068 21268.99 318.63 42997.66 47971.65 2019-03-09 23:55:59.000 068 21268.98 318.67 42997.66 47971.65 2019-03-09 23:56:00.000 068 21268.98 318.70 42997.66 47971.63 2019-03-09 23:56:01.000 068 21268.99 318.75 42997.66 47971.66 2019-03-09 23:56:02.000 068 21269.00 318.75 42997.65 47971.62 2019-03-09 23:56:03.000 068 21269.01 318.73 42997.66 47971.64 2019-03-09 23:56:04.000 068 21269.03 318.70 42997.72 47971.64 2019-03-09 23:56:05.000 068 21269.01 318.68 42997.72 47971.68 2019-03-09 23:56:06.000 068 21269.00 318.72 42997.74 47971.71 2019-03-09 23:56:07.000 068 21269.01 318.75 42997.75 47971.72 2019-03-09 23:56:08.000 068 21269.02 318.73 42997.75 47971.72 2019-03-09 23:56:09.000 068 21269.01 318.76 42997.75 47971.75 2019-03-09 23:56:10.000 068 21269.04 318.77 42997.75 47971.73 2019-03-09 23:56:11.000 068 21269.02 318.82 42997.74 47971.76 2019-03-09 23:56:12.000 068 21269.01 318.83 42997.74 47971.73 2019-03-09 23:56:13.000 068 21269.03 318.82 42997.74 47971.72 2019-03-09 23:56:14.000 068 21269.03 318.85 42997.74 47971.70 2019-03-09 23:56:15.000 068 21268.99 318.88 42997.74 47971.73 2019-03-09 23:56:16.000 068 21269.03 318.88 42997.71 47971.68 2019-03-09 23:56:17.000 068 21269.02 318.86 42997.71 47971.71 2019-03-09 23:56:18.000 068 21268.98 318.87 42997.74 47971.70 2019-03-09 23:56:19.000 068 21268.98 318.88 42997.74 47971.70 2019-03-09 23:56:20.000 068 21269.01 318.93 42997.76 47971.70 2019-03-09 23:56:21.000 068 21269.02 318.91 42997.77 47971.74 2019-03-09 23:56:22.000 068 21269.00 318.94 42997.75 47971.72 2019-03-09 23:56:23.000 068 21269.00 318.94 42997.75 47971.72 2019-03-09 23:56:24.000 068 21268.99 318.97 42997.79 47971.71 2019-03-09 23:56:25.000 068 21268.99 319.01 42997.81 47971.74 2019-03-09 23:56:26.000 068 21268.98 318.98 42997.82 47971.75 2019-03-09 23:56:27.000 068 21268.98 319.01 42997.79 47971.75 2019-03-09 23:56:28.000 068 21268.99 319.06 42997.81 47971.73 2019-03-09 23:56:29.000 068 21268.99 319.10 42997.81 47971.74 2019-03-09 23:56:30.000 068 21269.02 319.11 42997.78 47971.75 2019-03-09 23:56:31.000 068 21269.04 319.10 42997.78 47971.75 2019-03-09 23:56:32.000 068 21269.05 319.12 42997.80 47971.76 2019-03-09 23:56:33.000 068 21269.06 319.12 42997.81 47971.73 2019-03-09 23:56:34.000 068 21269.07 319.13 42997.81 47971.78 2019-03-09 23:56:35.000 068 21269.07 319.18 42997.81 47971.77 2019-03-09 23:56:36.000 068 21269.07 319.18 42997.81 47971.78 2019-03-09 23:56:37.000 068 21269.09 319.19 42997.84 47971.77 2019-03-09 23:56:38.000 068 21269.10 319.21 42997.83 47971.78 2019-03-09 23:56:39.000 068 21269.09 319.22 42997.77 47971.79 2019-03-09 23:56:40.000 068 21269.10 319.24 42997.81 47971.79 2019-03-09 23:56:41.000 068 21269.11 319.22 42997.78 47971.79 2019-03-09 23:56:42.000 068 21269.14 319.24 42997.81 47971.80 2019-03-09 23:56:43.000 068 21269.11 319.24 42997.86 47971.81 2019-03-09 23:56:44.000 068 21269.11 319.25 42997.84 47971.80 2019-03-09 23:56:45.000 068 21269.10 319.28 42997.83 47971.83 2019-03-09 23:56:46.000 068 21269.08 319.28 42997.84 47971.83 2019-03-09 23:56:47.000 068 21269.07 319.29 42997.83 47971.83 2019-03-09 23:56:48.000 068 21269.10 319.29 42997.89 47971.84 2019-03-09 23:56:49.000 068 21269.13 319.32 42997.88 47971.84 2019-03-09 23:56:50.000 068 21269.11 319.32 42997.87 47971.84 2019-03-09 23:56:51.000 068 21269.09 319.31 42997.86 47971.85 2019-03-09 23:56:52.000 068 21269.09 319.35 42997.87 47971.86 2019-03-09 23:56:53.000 068 21269.11 319.33 42997.88 47971.87 2019-03-09 23:56:54.000 068 21269.10 319.35 42997.88 47971.87 2019-03-09 23:56:55.000 068 21269.13 319.36 42997.88 47971.86 2019-03-09 23:56:56.000 068 21269.16 319.35 42997.88 47971.88 2019-03-09 23:56:57.000 068 21269.18 319.37 42997.87 47971.86 2019-03-09 23:56:58.000 068 21269.19 319.37 42997.87 47971.89 2019-03-09 23:56:59.000 068 21269.17 319.38 42997.89 47971.90 2019-03-09 23:57:00.000 068 21269.17 319.36 42997.90 47971.92 2019-03-09 23:57:01.000 068 21269.19 319.38 42997.89 47971.93 2019-03-09 23:57:02.000 068 21269.19 319.38 42997.88 47971.93 2019-03-09 23:57:03.000 068 21269.23 319.38 42997.93 47971.95 2019-03-09 23:57:04.000 068 21269.23 319.38 42997.96 47971.97 2019-03-09 23:57:05.000 068 21269.21 319.38 42997.96 47971.96 2019-03-09 23:57:06.000 068 21269.20 319.39 42997.97 47971.98 2019-03-09 23:57:07.000 068 21269.18 319.41 42997.96 47971.98 2019-03-09 23:57:08.000 068 21269.21 319.42 42997.98 47972.00 2019-03-09 23:57:09.000 068 21269.20 319.42 42997.98 47972.00 2019-03-09 23:57:10.000 068 21269.22 319.41 42998.01 47972.01 2019-03-09 23:57:11.000 068 21269.20 319.43 42998.01 47972.02 2019-03-09 23:57:12.000 068 21269.17 319.43 42998.01 47972.03 2019-03-09 23:57:13.000 068 21269.16 319.45 42998.00 47972.02 2019-03-09 23:57:14.000 068 21269.16 319.46 42997.99 47972.02 2019-03-09 23:57:15.000 068 21269.14 319.46 42998.02 47971.98 2019-03-09 23:57:16.000 068 21269.14 319.44 42998.04 47972.02 2019-03-09 23:57:17.000 068 21269.16 319.47 42998.04 47972.04 2019-03-09 23:57:18.000 068 21269.14 319.50 42998.04 47972.02 2019-03-09 23:57:19.000 068 21269.15 319.49 42998.02 47972.04 2019-03-09 23:57:20.000 068 21269.14 319.52 42998.04 47972.03 2019-03-09 23:57:21.000 068 21269.13 319.54 42998.06 47972.04 2019-03-09 23:57:22.000 068 21269.12 319.54 42998.04 47972.03 2019-03-09 23:57:23.000 068 21269.11 319.56 42998.06 47972.03 2019-03-09 23:57:24.000 068 21269.13 319.53 42998.07 47972.06 2019-03-09 23:57:25.000 068 21269.15 319.55 42998.06 47972.05 2019-03-09 23:57:26.000 068 21269.12 319.57 42998.09 47972.06 2019-03-09 23:57:27.000 068 21269.09 319.58 42998.09 47972.04 2019-03-09 23:57:28.000 068 21269.08 319.60 42998.08 47972.07 2019-03-09 23:57:29.000 068 21269.14 319.59 42998.10 47972.08 2019-03-09 23:57:30.000 068 21269.10 319.59 42998.10 47972.07 2019-03-09 23:57:31.000 068 21269.09 319.61 42998.11 47972.10 2019-03-09 23:57:32.000 068 21269.12 319.63 42998.10 47972.07 2019-03-09 23:57:33.000 068 21269.09 319.65 42998.11 47972.08 2019-03-09 23:57:34.000 068 21269.11 319.67 42998.11 47972.09 2019-03-09 23:57:35.000 068 21269.10 319.70 42998.11 47972.09 2019-03-09 23:57:36.000 068 21269.05 319.73 42998.13 47972.08 2019-03-09 23:57:37.000 068 21269.02 319.77 42998.12 47972.03 2019-03-09 23:57:38.000 068 21269.00 319.87 42998.06 47972.02 2019-03-09 23:57:39.000 068 21268.96 319.91 42998.01 47971.97 2019-03-09 23:57:40.000 068 21268.97 319.95 42997.99 47971.92 2019-03-09 23:57:41.000 068 21268.96 320.04 42997.95 47971.90 2019-03-09 23:57:42.000 068 21268.94 320.07 42997.90 47971.88 2019-03-09 23:57:43.000 068 21268.97 320.10 42997.88 47971.80 2019-03-09 23:57:44.000 068 21268.94 320.15 42997.85 47971.80 2019-03-09 23:57:45.000 068 21268.92 320.18 42997.84 47971.78 2019-03-09 23:57:46.000 068 21268.90 320.24 42997.82 47971.76 2019-03-09 23:57:47.000 068 21268.92 320.26 42997.79 47971.72 2019-03-09 23:57:48.000 068 21268.92 320.30 42997.76 47971.72 2019-03-09 23:57:49.000 068 21268.92 320.32 42997.70 47971.67 2019-03-09 23:57:50.000 068 21268.89 320.34 42997.70 47971.66 2019-03-09 23:57:51.000 068 21268.89 320.33 42997.70 47971.65 2019-03-09 23:57:52.000 068 21268.88 320.37 42997.71 47971.62 2019-03-09 23:57:53.000 068 21268.89 320.48 42997.71 47971.62 2019-03-09 23:57:54.000 068 21268.89 320.59 42997.63 47971.59 2019-03-09 23:57:55.000 068 21268.89 320.67 42997.55 47971.56 2019-03-09 23:57:56.000 068 21268.87 320.70 42997.48 47971.51 2019-03-09 23:57:57.000 068 21268.88 320.75 42997.44 47971.46 2019-03-09 23:57:58.000 068 21268.88 320.74 42997.45 47971.41 2019-03-09 23:57:59.000 068 21268.88 320.75 42997.42 47971.38 2019-03-09 23:58:00.000 068 21268.88 320.76 42997.44 47971.41 2019-03-09 23:58:01.000 068 21268.89 320.76 42997.43 47971.41 2019-03-09 23:58:02.000 068 21268.91 320.76 42997.41 47971.39 2019-03-09 23:58:03.000 068 21268.86 320.77 42997.43 47971.41 2019-03-09 23:58:04.000 068 21268.85 320.77 42997.46 47971.41 2019-03-09 23:58:05.000 068 21268.90 320.81 42997.45 47971.39 2019-03-09 23:58:06.000 068 21268.88 320.84 42997.42 47971.37 2019-03-09 23:58:07.000 068 21268.82 320.88 42997.39 47971.37 2019-03-09 23:58:08.000 068 21268.83 320.92 42997.40 47971.34 2019-03-09 23:58:09.000 068 21268.81 320.93 42997.38 47971.31 2019-03-09 23:58:10.000 068 21268.80 320.93 42997.39 47971.31 2019-03-09 23:58:11.000 068 21268.77 320.92 42997.42 47971.31 2019-03-09 23:58:12.000 068 21268.78 320.90 42997.43 47971.27 2019-03-09 23:58:13.000 068 21268.76 320.83 42997.48 47971.30 2019-03-09 23:58:14.000 068 21268.74 320.78 42997.50 47971.35 2019-03-09 23:58:15.000 068 21268.70 320.79 42997.56 47971.38 2019-03-09 23:58:16.000 068 21268.69 320.79 42997.59 47971.41 2019-03-09 23:58:17.000 068 21268.69 320.79 42997.64 47971.46 2019-03-09 23:58:18.000 068 21268.67 320.84 42997.66 47971.48 2019-03-09 23:58:19.000 068 21268.69 320.83 42997.70 47971.48 2019-03-09 23:58:20.000 068 21268.66 320.84 42997.70 47971.51 2019-03-09 23:58:21.000 068 21268.63 320.86 42997.70 47971.50 2019-03-09 23:58:22.000 068 21268.62 320.94 42997.70 47971.51 2019-03-09 23:58:23.000 068 21268.64 321.01 42997.69 47971.50 2019-03-09 23:58:24.000 068 21268.58 321.04 42997.69 47971.47 2019-03-09 23:58:25.000 068 21268.58 321.06 42997.66 47971.49 2019-03-09 23:58:26.000 068 21268.60 321.07 42997.65 47971.48 2019-03-09 23:58:27.000 068 21268.60 321.05 42997.64 47971.45 2019-03-09 23:58:28.000 068 21268.55 321.01 42997.66 47971.43 2019-03-09 23:58:29.000 068 21268.54 320.99 42997.72 47971.46 2019-03-09 23:58:30.000 068 21268.56 320.98 42997.74 47971.46 2019-03-09 23:58:31.000 068 21268.53 320.99 42997.72 47971.49 2019-03-09 23:58:32.000 068 21268.53 320.99 42997.76 47971.50 2019-03-09 23:58:33.000 068 21268.53 321.01 42997.76 47971.49 2019-03-09 23:58:34.000 068 21268.57 321.08 42997.75 47971.51 2019-03-09 23:58:35.000 068 21268.55 321.16 42997.71 47971.51 2019-03-09 23:58:36.000 068 21268.55 321.21 42997.70 47971.48 2019-03-09 23:58:37.000 068 21268.58 321.25 42997.67 47971.44 2019-03-09 23:58:38.000 068 21268.58 321.25 42997.65 47971.45 2019-03-09 23:58:39.000 068 21268.56 321.29 42997.61 47971.41 2019-03-09 23:58:40.000 068 21268.57 321.31 42997.61 47971.39 2019-03-09 23:58:41.000 068 21268.59 321.30 42997.64 47971.40 2019-03-09 23:58:42.000 068 21268.61 321.33 42997.64 47971.41 2019-03-09 23:58:43.000 068 21268.65 321.36 42997.63 47971.43 2019-03-09 23:58:44.000 068 21268.68 321.36 42997.63 47971.46 2019-03-09 23:58:45.000 068 21268.69 321.38 42997.64 47971.45 2019-03-09 23:58:46.000 068 21268.70 321.36 42997.65 47971.47 2019-03-09 23:58:47.000 068 21268.71 321.35 42997.66 47971.49 2019-03-09 23:58:48.000 068 21268.73 321.33 42997.69 47971.53 2019-03-09 23:58:49.000 068 21268.73 321.32 42997.74 47971.53 2019-03-09 23:58:50.000 068 21268.74 321.31 42997.78 47971.53 2019-03-09 23:58:51.000 068 21268.75 321.33 42997.75 47971.58 2019-03-09 23:58:52.000 068 21268.73 321.38 42997.73 47971.58 2019-03-09 23:58:53.000 068 21268.75 321.43 42997.72 47971.55 2019-03-09 23:58:54.000 068 21268.75 321.49 42997.73 47971.56 2019-03-09 23:58:55.000 068 21268.73 321.53 42997.72 47971.54 2019-03-09 23:58:56.000 068 21268.76 321.51 42997.68 47971.54 2019-03-09 23:58:57.000 068 21268.76 321.49 42997.70 47971.52 2019-03-09 23:58:58.000 068 21268.77 321.47 42997.71 47971.53 2019-03-09 23:58:59.000 068 21268.74 321.53 42997.73 47971.55 2019-03-09 23:59:00.000 068 21268.72 321.55 42997.70 47971.53 2019-03-09 23:59:01.000 068 21268.69 321.53 42997.67 47971.55 2019-03-09 23:59:02.000 068 21268.71 321.53 42997.75 47971.55 2019-03-09 23:59:03.000 068 21268.71 321.53 42997.77 47971.54 2019-03-09 23:59:04.000 068 21268.73 321.50 42997.78 47971.58 2019-03-09 23:59:05.000 068 21268.76 321.53 42997.78 47971.60 2019-03-09 23:59:06.000 068 21268.78 321.54 42997.78 47971.60 2019-03-09 23:59:07.000 068 21268.76 321.57 42997.80 47971.60 2019-03-09 23:59:08.000 068 21268.74 321.55 42997.80 47971.64 2019-03-09 23:59:09.000 068 21268.78 321.56 42997.83 47971.64 2019-03-09 23:59:10.000 068 21268.76 321.56 42997.85 47971.65 2019-03-09 23:59:11.000 068 21268.75 321.59 42997.84 47971.68 2019-03-09 23:59:12.000 068 21268.73 321.60 42997.88 47971.67 2019-03-09 23:59:13.000 068 21268.75 321.63 42997.90 47971.69 2019-03-09 23:59:14.000 068 21268.79 321.65 42997.87 47971.70 2019-03-09 23:59:15.000 068 21268.75 321.65 42997.85 47971.71 2019-03-09 23:59:16.000 068 21268.75 321.67 42997.88 47971.68 2019-03-09 23:59:17.000 068 21268.76 321.67 42997.88 47971.71 2019-03-09 23:59:18.000 068 21268.80 321.66 42997.90 47971.71 2019-03-09 23:59:19.000 068 21268.76 321.69 42997.87 47971.69 2019-03-09 23:59:20.000 068 21268.78 321.73 42997.85 47971.71 2019-03-09 23:59:21.000 068 21268.77 321.74 42997.87 47971.69 2019-03-09 23:59:22.000 068 21268.78 321.74 42997.86 47971.69 2019-03-09 23:59:23.000 068 21268.74 321.75 42997.85 47971.70 2019-03-09 23:59:24.000 068 21268.75 321.75 42997.87 47971.68 2019-03-09 23:59:25.000 068 21268.76 321.76 42997.86 47971.68 2019-03-09 23:59:26.000 068 21268.78 321.78 42997.85 47971.71 2019-03-09 23:59:27.000 068 21268.77 321.77 42997.89 47971.71 2019-03-09 23:59:28.000 068 21268.73 321.77 42997.89 47971.70 2019-03-09 23:59:29.000 068 21268.74 321.80 42997.87 47971.70 2019-03-09 23:59:30.000 068 21268.69 321.83 42997.84 47971.69 2019-03-09 23:59:31.000 068 21268.70 321.84 42997.84 47971.69 2019-03-09 23:59:32.000 068 21268.70 321.86 42997.87 47971.70 2019-03-09 23:59:33.000 068 21268.70 321.88 42997.88 47971.68 2019-03-09 23:59:34.000 068 21268.71 321.89 42997.88 47971.68 2019-03-09 23:59:35.000 068 21268.69 321.93 42997.88 47971.67 2019-03-09 23:59:36.000 068 21268.67 321.95 42997.90 47971.66 2019-03-09 23:59:37.000 068 21268.68 321.95 42997.88 47971.67 2019-03-09 23:59:38.000 068 21268.70 321.95 42997.89 47971.67 2019-03-09 23:59:39.000 068 21268.65 321.98 42997.86 47971.64 2019-03-09 23:59:40.000 068 21268.64 322.02 42997.85 47971.65 2019-03-09 23:59:41.000 068 21268.63 322.03 42997.85 47971.62 2019-03-09 23:59:42.000 068 21268.62 322.05 42997.83 47971.65 2019-03-09 23:59:43.000 068 21268.61 322.08 42997.86 47971.64 2019-03-09 23:59:44.000 068 21268.59 322.08 42997.84 47971.62 2019-03-09 23:59:45.000 068 21268.57 322.09 42997.88 47971.62 2019-03-09 23:59:46.000 068 21268.57 322.10 42997.88 47971.62 2019-03-09 23:59:47.000 068 21268.59 322.12 42997.88 47971.61 2019-03-09 23:59:48.000 068 21268.55 322.10 42997.87 47971.62 2019-03-09 23:59:49.000 068 21268.54 322.06 42997.92 47971.63 2019-03-09 23:59:50.000 068 21268.48 322.09 42997.95 47971.60 2019-03-09 23:59:51.000 068 21268.45 322.06 42997.92 47971.63 2019-03-09 23:59:52.000 068 21268.43 322.04 42997.93 47971.63 2019-03-09 23:59:53.000 068 21268.44 322.05 42997.92 47971.61 2019-03-09 23:59:54.000 068 21268.44 322.08 42997.95 47971.62 2019-03-09 23:59:55.000 068 21268.42 322.08 42997.97 47971.60 2019-03-09 23:59:56.000 068 21268.40 322.08 42997.97 47971.62 2019-03-09 23:59:57.000 068 21268.37 322.10 42997.99 47971.62 2019-03-09 23:59:58.000 068 21268.35 322.10 42998.00 47971.61 2019-03-09 23:59:59.000 068 21268.34 322.08 42998.01 47971.60